Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08158 | 2001-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8158 % |
|---|---|
| 2025-12-08 | -79.23 |
| 2025-12-05 | -79.23 |
| 2025-12-04 | -78.46 |
| 2025-12-03 | -78.08 |
| 2025-12-02 | -78.46 |
| 2025-12-01 | -77.69 |
| 2025-11-28 | -77.69 |
| 2025-11-27 | -78.08 |
| 2025-11-26 | -79.23 |
| 2025-11-25 | -80.77 |
| 2025-11-24 | -81.92 |
| 2025-11-21 | -81.92 |
| 2025-11-20 | -81.92 |
| 2025-11-19 | -81.92 |
| 2025-11-18 | -81.92 |
| 2025-11-17 | -82.31 |
| 2025-11-14 | -82.31 |
| 2025-11-13 | -79.23 |
| 2025-11-12 | -79.23 |
| 2025-11-11 | -79.23 |
| 2025-11-10 | -78.85 |
| 2025-11-07 | -79.23 |
| 2025-11-06 | -79.62 |
| 2025-11-05 | -80.00 |
| 2025-11-04 | -80.00 |
| 2025-11-03 | -77.31 |
| 2025-10-31 | -75.77 |
| 2025-10-30 | -75.77 |
| 2025-10-28 | -77.69 |
| 2025-10-27 | -77.31 |
| 2025-10-24 | -77.31 |
| 2025-10-23 | -77.31 |
| 2025-10-22 | -77.31 |
| 2025-10-21 | -77.31 |
| 2025-10-20 | -77.69 |
| 2025-10-17 | -78.08 |
| 2025-10-16 | -77.31 |
| 2025-10-15 | -78.85 |
| 2025-10-14 | -77.31 |
| 2025-10-13 | -77.31 |
| 2025-10-10 | -75.38 |
| 2025-10-09 | -73.85 |
| 2025-10-08 | -73.46 |
| 2025-10-06 | -74.23 |
| 2025-10-03 | -73.08 |
| 2025-10-02 | -73.08 |
| 2025-09-30 | -73.08 |
| 2025-09-29 | -73.08 |
| 2025-09-26 | -71.15 |
| 2025-09-25 | -70.77 |
| 2025-09-24 | -70.00 |
| 2025-09-23 | -70.00 |
| 2025-09-22 | -70.77 |
| 2025-09-19 | -70.77 |
| 2025-09-18 | -71.54 |
| 2025-09-17 | -71.92 |
| 2025-09-16 | -69.23 |
| 2025-09-15 | -70.00 |
| 2025-09-12 | -70.38 |
| 2025-09-11 | -70.38 |
| 2025-09-10 | -71.15 |
| 2025-09-09 | -71.92 |
| 2025-09-08 | -68.46 |
| 2025-09-05 | -69.62 |
| 2025-09-04 | -68.46 |
| 2025-09-03 | -69.62 |
| 2025-09-02 | -66.92 |
| 2025-09-01 | -70.00 |
| 2025-08-29 | -70.38 |
| 2025-08-28 | -69.62 |
| 2025-08-27 | -68.46 |
| 2025-08-26 | -67.31 |
| 2025-08-25 | -66.15 |
| 2025-08-22 | -66.92 |
| 2025-08-21 | -66.92 |
| 2025-08-20 | -66.15 |
| 2025-08-19 | -67.31 |
| 2025-08-18 | -65.38 |
| 2025-08-15 | -67.31 |
| 2025-08-14 | -67.31 |
| 2025-08-13 | -65.00 |
| 2025-08-12 | -65.38 |
| 2025-08-11 | -65.38 |
| 2025-08-08 | -65.38 |
| 2025-08-07 | -63.08 |
| 2025-08-06 | -62.69 |
| 2025-08-05 | -65.38 |
| 2025-08-04 | -64.23 |
| 2025-08-01 | -67.69 |
| 2025-07-31 | -63.08 |
| 2025-07-30 | -65.77 |
| 2025-07-29 | -77.31 |
| 2025-07-28 | -79.23 |
| 2025-07-25 | -80.00 |
| 2025-07-24 | -78.85 |
| 2025-07-23 | -78.85 |
| 2025-07-22 | -78.46 |
| 2025-07-21 | -75.77 |
| 2025-07-18 | -76.92 |
| 2025-07-17 | -79.23 |
| 2025-07-16 | -80.96 |
| 2025-07-15 | -77.69 |
| 2025-07-14 | -77.69 |
| 2025-07-11 | -75.00 |
| 2025-07-10 | -75.38 |
| 2025-07-09 | -77.69 |
| 2025-07-08 | -80.77 |
| 2025-07-07 | -81.35 |
| 2025-07-04 | -81.73 |
| 2025-07-03 | -80.00 |
| 2025-07-02 | -83.27 |
| 2025-06-30 | -82.12 |
| 2025-06-27 | -84.42 |
| 2025-06-26 | -83.27 |
| 2025-06-25 | -82.69 |
| 2025-06-24 | -82.31 |
| 2025-06-23 | -82.31 |
| 2025-06-20 | -81.92 |
| 2025-06-19 | -82.12 |
| 2025-06-18 | -82.88 |
| 2025-06-17 | -82.50 |
| 2025-06-16 | -85.00 |
| 2025-06-13 | -82.69 |
| 2025-06-12 | -82.88 |
| 2025-06-11 | -84.23 |
| 2025-06-10 | -84.42 |
| 2025-06-09 | -84.42 |
| 2025-06-06 | -86.15 |
| 2025-06-05 | -86.15 |
| 2025-06-04 | -85.77 |
| 2025-06-03 | -84.81 |
| 2025-06-02 | -85.96 |
| 2025-05-30 | -85.77 |
| 2025-05-29 | -85.58 |
| 2025-05-28 | -85.58 |
| 2025-05-27 | -88.46 |
| 2025-05-26 | -88.46 |
| 2025-05-23 | -88.08 |
| 2025-05-22 | -86.92 |
| 2025-05-21 | -85.58 |
| 2025-05-20 | -85.58 |
| 2025-05-19 | -84.81 |
| 2025-05-16 | -84.81 |
| 2025-05-15 | -84.62 |
| 2025-05-14 | -86.15 |
| 2025-05-13 | -86.15 |
| 2025-05-12 | -86.15 |
| 2025-05-09 | -84.62 |
| 2025-05-08 | -84.62 |
| 2025-05-07 | -84.62 |
| 2025-05-06 | -84.62 |
| 2025-05-02 | -86.54 |
| 2025-04-30 | -86.73 |
| 2025-04-29 | -84.62 |
| 2025-04-28 | -84.62 |
| 2025-04-25 | -83.85 |
| 2025-04-24 | -83.85 |
| 2025-04-23 | -83.65 |
| 2025-04-22 | -83.65 |
| 2025-04-17 | -83.65 |
| 2025-04-16 | -85.00 |
| 2025-04-15 | -84.62 |
| 2025-04-14 | -86.15 |
| 2025-04-11 | -88.85 |
| 2025-04-10 | -86.15 |
| 2025-04-09 | -82.88 |
| 2025-04-08 | -86.92 |
| 2025-04-07 | -88.08 |
| 2025-04-03 | -87.88 |
| 2025-04-02 | -88.46 |
| 2025-04-01 | -88.46 |
| 2025-03-31 | -88.46 |
| 2025-03-28 | -88.46 |
| 2025-03-27 | -89.04 |
| 2025-03-26 | -89.04 |
| 2025-03-25 | -89.04 |
| 2025-03-24 | -89.04 |
| 2025-03-21 | -89.04 |
| 2025-03-20 | -89.04 |
| 2025-03-19 | -89.04 |
| 2025-03-18 | -89.42 |
| 2025-03-17 | -89.42 |
| 2025-03-14 | -89.42 |
| 2025-03-13 | -89.62 |
| 2025-03-12 | -89.62 |
| 2025-03-11 | -89.62 |
| 2025-03-10 | -89.62 |
| 2025-03-07 | -89.62 |
| 2025-03-06 | -89.62 |
| 2025-03-05 | -89.62 |
| 2025-03-04 | -89.62 |
| 2025-03-03 | -89.62 |
| 2025-02-28 | -89.62 |
| 2025-02-27 | -89.81 |
| 2025-02-26 | -89.81 |
| 2025-02-25 | -89.81 |
| 2025-02-24 | -89.81 |
| 2025-02-21 | -89.81 |
| 2025-02-20 | -89.81 |
| 2025-02-19 | -89.81 |
| 2025-02-18 | -89.81 |
| 2025-02-17 | -89.81 |
| 2025-02-14 | -89.81 |
| 2025-02-13 | -89.81 |
| 2025-02-12 | -89.81 |
| 2025-02-11 | -89.81 |
| 2025-02-10 | -89.81 |
| 2025-02-07 | -89.81 |
| 2025-02-06 | -90.19 |
| 2025-02-05 | -89.04 |
| 2025-02-04 | -89.62 |
| 2025-02-03 | -89.42 |
| 2025-01-28 | -89.42 |
| 2025-01-27 | -89.42 |
| 2025-01-24 | -89.04 |
| 2025-01-23 | -88.27 |
| 2025-01-22 | -88.27 |
| 2025-01-21 | -88.27 |
| 2025-01-20 | -88.65 |
| 2025-01-17 | -88.65 |
| 2025-01-16 | -88.65 |
| 2025-01-15 | -88.65 |
| 2025-01-14 | -88.65 |
| 2025-01-13 | -88.65 |
| 2025-01-10 | -88.46 |
| 2025-01-09 | -88.46 |
| 2025-01-08 | -88.46 |
| 2025-01-07 | -88.46 |
| 2025-01-06 | -88.46 |
| 2025-01-03 | -88.46 |
| 2025-01-02 | -88.65 |
| 2024-12-31 | -88.65 |
| 2024-12-30 | -89.81 |
| 2024-12-27 | -86.54 |
| 2024-12-24 | -86.54 |
| 2024-12-23 | -86.54 |
| 2024-12-20 | -86.54 |
| 2024-12-19 | -87.69 |
| 2024-12-18 | -87.88 |
| 2024-12-17 | -85.38 |
| 2024-12-16 | -83.65 |
| 2024-12-13 | -82.31 |
| 2024-12-12 | -81.54 |
| 2024-12-11 | -81.54 |
| 2024-12-10 | -84.62 |
| 2024-12-09 | -85.38 |
| 2024-12-06 | -87.88 |
| 2024-12-05 | -88.85 |
| 2024-12-04 | -89.81 |
| 2024-12-03 | -88.27 |
| 2024-12-02 | -88.27 |
| 2024-11-29 | -88.27 |
| 2024-11-28 | -86.92 |
| 2024-11-27 | -87.69 |
| 2024-11-26 | -87.50 |
| 2024-11-25 | -87.69 |
| 2024-11-22 | -87.88 |
| 2024-11-21 | -86.15 |
| 2024-11-20 | -83.85 |
| 2024-11-19 | -83.46 |
| 2024-11-18 | -83.46 |
| 2024-11-15 | -82.31 |
| 2024-11-14 | -82.31 |
| 2024-11-13 | -82.31 |
| 2024-11-12 | -82.31 |
| 2024-11-11 | -82.31 |
| 2024-11-08 | -82.31 |
| 2024-11-07 | -83.46 |
| 2024-11-06 | -87.50 |
| 2024-11-05 | -87.69 |
| 2024-11-04 | -87.88 |
| 2024-11-01 | -87.88 |
| 2024-10-31 | -87.88 |
| 2024-10-30 | -86.73 |
| 2024-10-29 | -84.04 |
| 2024-10-28 | -81.35 |
| 2024-10-25 | -79.23 |
| 2024-10-24 | -76.92 |
| 2024-10-23 | -75.38 |
| 2024-10-22 | -75.00 |
| 2024-10-21 | -75.00 |
| 2024-10-18 | -73.08 |
| 2024-10-17 | -75.00 |
| 2024-10-16 | -75.00 |
| 2024-10-15 | -76.15 |
| 2024-10-14 | -74.23 |
| 2024-10-10 | -73.46 |
| 2024-10-09 | -72.69 |
| 2024-10-08 | -67.31 |
| 2024-10-07 | -61.15 |
| 2024-10-04 | -90.50 |
| 2024-10-03 | -95.23 |
| 2024-10-02 | -95.31 |
| 2024-09-30 | -96.12 |
| 2024-09-27 | -96.23 |
| 2024-09-26 | -96.15 |
| 2024-09-25 | -96.12 |
| 2024-09-24 | -96.12 |
| 2024-09-23 | -96.15 |
| 2024-09-20 | -96.23 |
| 2024-09-19 | -96.38 |
| 2024-09-17 | -95.77 |
| 2024-09-16 | -95.77 |
| 2024-09-13 | -95.77 |
| 2024-09-12 | -95.77 |
| 2024-09-11 | -95.77 |
| 2024-09-10 | -95.77 |
| 2024-09-09 | -95.77 |
| 2024-09-05 | -95.77 |
| 2024-09-04 | -95.77 |
| 2024-09-03 | -95.77 |
| 2024-09-02 | -95.77 |
| 2024-08-30 | -95.77 |
| 2024-08-29 | -95.38 |
| 2024-08-28 | -95.38 |
| 2024-08-27 | -95.38 |
| 2024-08-26 | -95.38 |
| 2024-08-23 | -95.38 |
| 2024-08-22 | -95.38 |
| 2024-08-21 | -95.38 |
| 2024-08-20 | -95.38 |
| 2024-08-19 | -95.38 |
| 2024-08-16 | -95.38 |
| 2024-08-15 | -95.38 |
| 2024-08-14 | -95.27 |
| 2024-08-13 | -95.27 |
| 2024-08-12 | -95.27 |
| 2024-08-09 | -95.27 |
| 2024-08-08 | -95.27 |
| 2024-08-07 | -95.27 |
| 2024-08-06 | -94.88 |
| 2024-08-05 | -94.23 |
| 2024-08-02 | -93.73 |
| 2024-08-01 | -93.73 |
| 2024-07-31 | -93.73 |
| 2024-07-30 | -93.73 |
| 2024-07-29 | -93.73 |
| 2024-07-26 | -93.73 |
| 2024-07-25 | -93.73 |
| 2024-07-24 | -93.73 |
| 2024-07-23 | -93.73 |
| 2024-07-22 | -93.73 |
| 2024-07-19 | -93.73 |
| 2024-07-18 | -93.81 |
| 2024-07-17 | -93.85 |
| 2024-07-16 | -93.85 |
| 2024-07-15 | -93.85 |
| 2024-07-12 | -93.85 |
| 2024-07-11 | -93.85 |
| 2024-07-10 | -93.85 |
| 2024-07-09 | -93.85 |
| 2024-07-08 | -93.85 |
| 2024-07-05 | -93.85 |
| 2024-07-04 | -93.85 |
| 2024-07-03 | -93.85 |
| 2024-07-02 | -93.65 |
| 2024-06-28 | -93.65 |
| 2024-06-27 | -93.65 |
| 2024-06-26 | -93.65 |
| 2024-06-25 | -93.65 |
| 2024-06-24 | -93.65 |
| 2024-06-21 | -93.65 |
| 2024-06-20 | -93.69 |
| 2024-06-19 | -93.69 |
| 2024-06-18 | -93.65 |
| 2024-06-17 | -93.65 |
| 2024-06-14 | -92.81 |
| 2024-06-13 | -92.31 |
| 2024-06-12 | -92.31 |
| 2024-06-11 | -92.31 |
| 2024-06-07 | -92.31 |
| 2024-06-06 | -92.31 |
| 2024-06-05 | -92.31 |
| 2024-06-04 | -92.31 |
| 2024-06-03 | -93.04 |
| 2024-05-31 | -93.12 |
| 2024-05-30 | -93.12 |
| 2024-05-29 | -93.12 |
| 2024-05-28 | -93.19 |
| 2024-05-27 | -93.23 |
| 2024-05-24 | -93.31 |
| 2024-05-23 | -93.69 |
| 2024-05-22 | -93.08 |
| 2024-05-21 | -93.65 |
| 2024-05-20 | -93.69 |
| 2024-05-17 | -93.77 |
| 2024-05-16 | -93.77 |
| 2024-05-14 | -94.35 |
| 2024-05-13 | -92.31 |
| 2024-05-10 | -92.31 |
| 2024-05-09 | -92.31 |
| 2024-05-08 | -92.15 |
| 2024-05-07 | -92.58 |
| 2024-05-06 | -92.88 |
| 2024-05-03 | -93.00 |
| 2024-05-02 | -92.69 |
| 2024-04-30 | -90.19 |
| 2024-04-29 | -89.04 |
| 2024-04-26 | -89.62 |
| 2024-04-25 | -89.62 |
| 2024-04-24 | -89.23 |
| 2024-04-23 | -89.23 |
| 2024-04-22 | -89.23 |
| 2024-04-19 | -89.23 |
| 2024-04-18 | -89.23 |
| 2024-04-17 | -89.04 |
| 2024-04-16 | -89.23 |
| 2024-04-15 | -89.23 |
| 2024-04-12 | -89.23 |
| 2024-04-11 | -89.23 |
| 2024-04-10 | -89.23 |
| 2024-04-09 | -89.23 |
| 2024-04-08 | -89.23 |
| 2024-04-05 | -89.23 |
| 2024-04-03 | -88.85 |
| 2024-04-02 | -88.85 |
| 2024-03-28 | -88.85 |
| 2024-03-27 | -88.85 |
| 2024-03-26 | -88.85 |
| 2024-03-25 | -88.85 |
| 2024-03-22 | -88.85 |
| 2024-03-21 | -88.65 |
| 2024-03-20 | -88.65 |
| 2024-03-19 | -88.65 |
| 2024-03-18 | -88.65 |
| 2024-03-15 | -88.65 |
| 2024-03-14 | -88.85 |
| 2024-03-13 | -88.85 |
| 2024-03-12 | -88.85 |
| 2024-03-11 | -88.85 |
| 2024-03-08 | -88.85 |
| 2024-03-07 | -88.85 |
| 2024-03-06 | -88.85 |
| 2024-03-05 | -87.69 |
| 2024-03-04 | -84.81 |
| 2024-03-01 | -84.81 |
| 2024-02-29 | -84.81 |
| 2024-02-28 | -84.04 |
| 2024-02-27 | -83.46 |
| 2024-02-26 | -84.42 |
| 2024-02-23 | -84.42 |
| 2024-02-22 | -84.42 |
| 2024-02-21 | -84.42 |
| 2024-02-20 | -84.62 |
| 2024-02-19 | -84.62 |
| 2024-02-16 | -84.23 |
| 2024-02-15 | -81.92 |
| 2024-02-14 | -81.92 |
| 2024-02-09 | -81.92 |
| 2024-02-08 | -81.92 |
| 2024-02-07 | -81.92 |
| 2024-02-06 | -81.92 |
| 2024-02-05 | -81.92 |
| 2024-02-02 | -81.92 |
| 2024-02-01 | -79.62 |
| 2024-01-31 | -82.50 |
| 2024-01-30 | -84.81 |
| 2024-01-29 | -81.15 |
| 2024-01-26 | -79.62 |
| 2024-01-25 | -79.62 |
| 2024-01-24 | -79.62 |
| 2024-01-23 | -79.62 |
| 2024-01-22 | -79.62 |
| 2024-01-19 | -79.62 |
| 2024-01-18 | -79.62 |
| 2024-01-17 | -79.62 |
| 2024-01-16 | -79.62 |
| 2024-01-15 | -79.23 |
| 2024-01-12 | -79.23 |
| 2024-01-11 | -79.23 |
| 2024-01-10 | -79.23 |
| 2024-01-09 | -78.85 |
| 2024-01-08 | -78.85 |
| 2024-01-05 | -78.85 |
| 2024-01-04 | -78.85 |
| 2024-01-03 | -78.85 |
| 2024-01-02 | -78.85 |
| 2023-12-29 | -78.85 |
| 2023-12-28 | -77.69 |
| 2023-12-27 | -76.92 |
| 2023-12-22 | -75.38 |
| 2023-12-21 | -75.00 |
| 2023-12-20 | -73.85 |
| 2023-12-19 | -73.85 |
| 2023-12-18 | -77.31 |
| 2023-12-15 | -76.92 |
| 2023-12-14 | -76.92 |
| 2023-12-13 | -80.77 |
| 2023-12-12 | -80.38 |
| 2023-12-11 | -80.38 |
| 2023-12-08 | -80.38 |
| 2023-12-07 | -82.31 |
| 2023-12-06 | -82.50 |
| 2023-12-05 | -86.54 |
| 2023-12-04 | -81.15 |
| 2023-12-01 | -81.15 |
| 2023-11-30 | -81.15 |
| 2023-11-29 | -82.31 |
| 2023-11-28 | -81.15 |
| 2023-11-27 | -81.15 |
| 2023-11-24 | -81.54 |
| 2023-11-23 | -81.54 |
| 2023-11-22 | -81.54 |
| 2023-11-21 | -81.54 |
| 2023-11-20 | -81.54 |
| 2023-11-17 | -81.54 |
| 2023-11-16 | -81.54 |
| 2023-11-15 | -81.54 |
| 2023-11-14 | -81.54 |
| 2023-11-13 | -82.31 |
| 2023-11-10 | -83.85 |
| 2023-11-09 | -83.85 |
| 2023-11-08 | -84.04 |
| 2023-11-07 | -84.42 |
| 2023-11-06 | -84.62 |
| 2023-11-03 | -84.62 |
| 2023-11-02 | -85.38 |
| 2023-11-01 | -85.77 |
| 2023-10-31 | -81.54 |
| 2023-10-30 | -78.85 |
| 2023-10-27 | -78.85 |
| 2023-10-26 | -78.85 |
| 2023-10-25 | -78.85 |
| 2023-10-24 | -78.85 |
| 2023-10-20 | -78.85 |
| 2023-10-19 | -78.85 |
| 2023-10-18 | -78.85 |
| 2023-10-17 | -78.85 |
| 2023-10-16 | -71.54 |
| 2023-10-13 | -71.54 |
| 2023-10-12 | -74.62 |
| 2023-10-11 | -74.62 |
| 2023-10-10 | -75.38 |
| 2023-10-09 | -72.31 |
| 2023-10-06 | -72.31 |
| 2023-10-05 | -72.31 |
| 2023-10-04 | -72.31 |
| 2023-10-03 | -72.31 |
| 2023-09-29 | -72.31 |
| 2023-09-28 | -72.31 |
| 2023-09-27 | -71.54 |
| 2023-09-26 | -75.00 |
| 2023-09-25 | -70.38 |
| 2023-09-22 | -63.08 |
| 2023-09-21 | -62.31 |
| 2023-09-20 | -62.31 |
| 2023-09-19 | -62.31 |
| 2023-09-18 | -67.31 |
| 2023-09-15 | -67.31 |
| 2023-09-14 | -67.31 |
| 2023-09-13 | -67.31 |
| 2023-09-12 | -66.54 |
| 2023-09-11 | -65.38 |
| 2023-09-07 | -65.38 |
| 2023-09-06 | -65.38 |
| 2023-09-05 | -65.38 |
| 2023-09-04 | -66.54 |
| 2023-08-31 | -66.54 |
| 2023-08-30 | -66.92 |
| 2023-08-29 | -67.31 |
| 2023-08-28 | -67.31 |
| 2023-08-25 | -68.08 |
| 2023-08-24 | -65.38 |
| 2023-08-23 | -65.38 |
| 2023-08-22 | -70.00 |
| 2023-08-21 | -65.38 |
| 2023-08-18 | -65.38 |
| 2023-08-17 | -65.38 |
| 2023-08-16 | -63.46 |
| 2023-08-15 | -66.15 |
| 2023-08-14 | -69.23 |
| 2023-08-11 | -66.92 |
| 2023-08-10 | -66.92 |
| 2023-08-09 | -66.92 |
| 2023-08-08 | -66.92 |
| 2023-08-07 | -66.92 |
| 2023-08-04 | -66.15 |
| 2023-08-03 | -65.00 |
| 2023-08-02 | -65.00 |
| 2023-08-01 | -65.00 |
| 2023-07-31 | -65.00 |
| 2023-07-28 | -65.00 |
| 2023-07-27 | -63.85 |
| 2023-07-26 | -68.46 |
| 2023-07-25 | -63.46 |
| 2023-07-24 | -66.92 |
| 2023-07-21 | -66.15 |
| 2023-07-20 | -66.15 |
| 2023-07-19 | -66.15 |
| 2023-07-18 | -66.15 |
| 2023-07-14 | -70.00 |
| 2023-07-13 | -70.38 |
| 2023-07-12 | -74.62 |
| 2023-07-11 | -74.62 |
| 2023-07-10 | -75.00 |
| 2023-07-07 | -74.23 |
| 2023-07-06 | -74.23 |
| 2023-07-05 | -73.85 |
| 2023-07-04 | -71.54 |
| 2023-07-03 | -75.38 |
| 2023-06-30 | -71.92 |
| 2023-06-29 | -73.08 |
| 2023-06-28 | -71.15 |
| 2023-06-27 | -71.15 |
| 2023-06-26 | -70.38 |
| 2023-06-23 | -71.15 |
| 2023-06-21 | -71.15 |
| 2023-06-20 | -71.54 |
| 2023-06-19 | -71.92 |
| 2023-06-16 | -68.85 |
| 2023-06-15 | -70.00 |
| 2023-06-14 | -70.00 |
| 2023-06-13 | -70.00 |
| 2023-06-12 | -70.00 |
| 2023-06-09 | -68.46 |
| 2023-06-08 | -70.38 |
| 2023-06-07 | -69.23 |
| 2023-06-06 | -64.62 |
| 2023-06-05 | -64.62 |
| 2023-06-02 | -64.62 |
| 2023-06-01 | -61.54 |
| 2023-05-31 | -63.85 |
| 2023-05-30 | -65.77 |
| 2023-05-29 | -65.77 |
| 2023-05-25 | -65.77 |
| 2023-05-24 | -63.46 |
| 2023-05-23 | -63.46 |
| 2023-05-22 | -61.92 |
| 2023-05-19 | -54.62 |
| 2023-05-18 | -54.62 |
| 2023-05-17 | -54.62 |
| 2023-05-16 | -54.62 |
| 2023-05-15 | -54.62 |
| 2023-05-12 | -54.62 |
| 2023-05-11 | -54.62 |
| 2023-05-10 | -60.00 |
| 2023-05-09 | -61.15 |
| 2023-05-08 | -62.69 |
| 2023-05-05 | -58.08 |
| 2023-05-04 | -58.08 |
| 2023-05-03 | -58.85 |
| 2023-05-02 | -58.85 |
| 2023-04-28 | -58.85 |
| 2023-04-27 | -58.85 |
| 2023-04-26 | -58.85 |
| 2023-04-25 | -58.85 |
| 2023-04-24 | -58.85 |
| 2023-04-21 | -59.23 |
| 2023-04-20 | -59.23 |
| 2023-04-19 | -57.31 |
| 2023-04-18 | -57.31 |
| 2023-04-17 | -56.92 |
| 2023-04-14 | -57.31 |
| 2023-04-13 | -54.62 |
| 2023-04-12 | -53.85 |
| 2023-04-11 | -49.23 |
| 2023-04-06 | -49.23 |
| 2023-04-04 | -49.23 |
| 2023-04-03 | -49.23 |
| 2023-03-31 | -49.23 |
| 2023-03-30 | -49.23 |
| 2023-03-29 | -49.23 |
| 2023-03-28 | -48.85 |
| 2023-03-27 | -48.08 |
| 2023-03-24 | -48.08 |
| 2023-03-23 | -48.08 |
| 2023-03-22 | -48.08 |
| 2023-03-21 | -52.31 |
| 2023-03-20 | -49.62 |
| 2023-03-17 | -49.62 |
| 2023-03-16 | -46.92 |
| 2023-03-15 | -45.77 |
| 2023-03-14 | -56.15 |
| 2023-03-13 | -50.00 |
| 2023-03-10 | -43.08 |
| 2023-03-09 | -51.92 |
| 2023-03-08 | -51.15 |
| 2023-03-07 | -45.38 |
| 2023-03-06 | -37.69 |
| 2023-03-03 | -37.69 |
| 2023-03-02 | -36.54 |
| 2023-03-01 | -27.31 |
| 2023-02-28 | -43.85 |
| 2023-02-27 | -46.92 |
| 2023-02-24 | -46.54 |
| 2023-02-23 | -45.38 |
| 2023-02-22 | -36.15 |
| 2023-02-21 | -59.23 |
| 2023-02-20 | -58.08 |
| 2023-02-17 | -56.15 |
| 2023-02-16 | -56.15 |
| 2023-02-15 | -53.08 |
| 2023-02-14 | -53.08 |
| 2023-02-13 | -53.08 |
| 2023-02-10 | -53.08 |
| 2023-02-09 | -53.08 |
| 2023-02-08 | -53.46 |
| 2023-02-07 | -53.85 |
| 2023-02-06 | -53.46 |
| 2023-02-03 | -53.46 |
| 2023-02-02 | -53.46 |
| 2023-02-01 | -58.08 |
| 2023-01-31 | -58.08 |
| 2023-01-30 | -53.46 |
| 2023-01-27 | -58.08 |
| 2023-01-26 | -57.31 |
| 2023-01-20 | -57.31 |
| 2023-01-19 | -57.31 |
| 2023-01-18 | -57.31 |
| 2023-01-17 | -57.69 |
| 2023-01-16 | -57.31 |
| 2023-01-13 | -57.69 |
| 2023-01-12 | -57.31 |
| 2023-01-11 | -58.46 |
| 2023-01-10 | -57.31 |
| 2023-01-09 | -57.31 |
| 2023-01-06 | -57.31 |
| 2023-01-05 | -57.31 |
| 2023-01-04 | -57.31 |
| 2023-01-03 | -57.31 |
| 2022-12-30 | -57.31 |
| 2022-12-29 | -58.08 |
| 2022-12-28 | -56.15 |
| 2022-12-23 | -54.62 |
| 2022-12-22 | -53.08 |
| 2022-12-21 | -51.15 |
| 2022-12-20 | -51.92 |
| 2022-12-19 | -46.15 |
| 2022-12-16 | -42.31 |
| 2022-12-15 | -42.31 |
| 2022-12-14 | -41.92 |
| 2022-12-13 | -50.77 |
| 2022-12-12 | -54.23 |
| 2022-12-09 | -54.23 |
| 2022-12-08 | -54.62 |
| 2022-12-07 | -54.23 |
| 2022-12-06 | -54.23 |
| 2022-12-05 | -54.62 |
| 2022-12-02 | -54.62 |
| 2022-12-01 | -54.62 |
| 2022-11-30 | -54.62 |
| 2022-11-29 | -54.62 |
| 2022-11-28 | -54.62 |
| 2022-11-25 | -54.23 |
| 2022-11-24 | -54.62 |
| 2022-11-23 | -54.62 |
| 2022-11-22 | -55.77 |
| 2022-11-21 | -55.77 |
| 2022-11-18 | -55.00 |
| 2022-11-17 | -53.46 |
| 2022-11-16 | -53.08 |
| 2022-11-15 | -48.85 |
| 2022-11-14 | -53.85 |
| 2022-11-11 | -57.69 |
| 2022-11-10 | -53.85 |
| 2022-11-09 | -47.31 |
| 2022-11-08 | -46.54 |
| 2022-11-07 | -46.54 |
| 2022-11-04 | -46.54 |
| 2022-11-03 | -46.15 |
| 2022-11-02 | -46.15 |
| 2022-11-01 | -53.08 |
| 2022-10-31 | -48.85 |
| 2022-10-28 | -46.15 |
| 2022-10-27 | -53.08 |
| 2022-10-26 | -44.62 |
| 2022-10-25 | -44.62 |
| 2022-10-24 | -38.46 |
| 2022-10-21 | -50.00 |
| 2022-10-20 | -50.00 |
| 2022-10-19 | -46.54 |
| 2022-10-18 | -46.15 |
| 2022-10-17 | -55.00 |
| 2022-10-14 | -55.77 |
| 2022-10-13 | -53.46 |
| 2022-10-12 | -53.46 |
| 2022-10-11 | -52.69 |
| 2022-10-10 | -53.46 |
| 2022-10-07 | -48.46 |
| 2022-10-06 | -48.08 |
| 2022-10-05 | -41.15 |
| 2022-10-03 | -44.23 |
| 2022-09-30 | -51.92 |
| 2022-09-29 | -53.46 |
| 2022-09-28 | -52.31 |
| 2022-09-27 | -51.15 |
| 2022-09-26 | -38.08 |
| 2022-09-23 | -38.08 |
| 2022-09-22 | -38.08 |
| 2022-09-21 | -36.15 |
| 2022-09-20 | -36.15 |
| 2022-09-19 | -36.15 |
| 2022-09-16 | -36.15 |
| 2022-09-15 | -36.15 |
| 2022-09-14 | -36.54 |
| 2022-09-13 | -34.62 |
| 2022-09-09 | -33.85 |
| 2022-09-08 | -38.46 |
| 2022-09-07 | -41.54 |
| 2022-09-06 | -36.92 |
| 2022-09-05 | -36.92 |
| 2022-09-02 | -37.69 |
| 2022-09-01 | -37.69 |
| 2022-08-31 | -35.00 |
| 2022-08-30 | -34.62 |
| 2022-08-29 | -34.62 |
| 2022-08-26 | -36.92 |
| 2022-08-25 | -30.77 |
| 2022-08-24 | -34.62 |
| 2022-08-23 | -34.62 |
| 2022-08-22 | -36.54 |
| 2022-08-19 | -36.54 |
| 2022-08-18 | -36.15 |
| 2022-08-17 | -36.92 |
| 2022-08-16 | -36.92 |
| 2022-08-15 | -32.31 |
| 2022-08-12 | -38.08 |
| 2022-08-11 | -38.08 |
| 2022-08-10 | -37.69 |
| 2022-08-09 | -36.54 |
| 2022-08-08 | -36.54 |
| 2022-08-05 | -36.15 |
| 2022-08-04 | -35.00 |
| 2022-08-03 | -35.00 |
| 2022-08-02 | -36.54 |
| 2022-08-01 | -30.77 |
| 2022-07-29 | -30.77 |
| 2022-07-28 | -30.77 |
| 2022-07-27 | -30.77 |
| 2022-07-26 | -30.77 |
| 2022-07-25 | -32.69 |
| 2022-07-22 | -28.08 |
| 2022-07-21 | -28.08 |
| 2022-07-20 | -27.31 |
| 2022-07-19 | -29.62 |
| 2022-07-18 | -29.62 |
| 2022-07-15 | -29.62 |
| 2022-07-14 | -29.62 |
| 2022-07-13 | -29.23 |
| 2022-07-12 | -29.23 |
| 2022-07-11 | -29.23 |
| 2022-07-08 | -29.23 |
| 2022-07-07 | -28.46 |
| 2022-07-06 | -23.85 |
| 2022-07-05 | -24.62 |
| 2022-07-04 | -24.23 |
| 2022-06-30 | -28.85 |
| 2022-06-29 | -28.46 |
| 2022-06-28 | -23.08 |
| 2022-06-27 | -28.46 |
| 2022-06-24 | -28.46 |
| 2022-06-23 | -28.08 |
| 2022-06-22 | -27.31 |
| 2022-06-21 | -23.85 |
| 2022-06-20 | -22.31 |
| 2022-06-17 | -21.92 |
| 2022-06-16 | -21.92 |
| 2022-06-15 | -19.23 |
| 2022-06-14 | -11.54 |
| 2022-06-13 | -11.54 |
| 2022-06-10 | -9.62 |
| 2022-06-09 | -21.92 |
| 2022-06-08 | -24.62 |
| 2022-06-07 | -26.92 |
| 2022-06-06 | -28.46 |
| 2022-06-02 | -30.00 |
| 2022-06-01 | -29.62 |
| 2022-05-31 | -29.23 |
| 2022-05-30 | -28.85 |
| 2022-05-27 | -28.08 |
| 2022-05-26 | -26.92 |
| 2022-05-25 | -26.92 |
| 2022-05-24 | -23.85 |
| 2022-05-23 | -16.15 |
| 2022-05-20 | -15.77 |
| 2022-05-19 | -19.23 |
| 2022-05-18 | -18.85 |
| 2022-05-17 | -23.46 |
| 2022-05-16 | -22.69 |
| 2022-05-13 | -23.85 |
| 2022-05-12 | -22.69 |
| 2022-05-11 | -22.69 |
| 2022-05-10 | -30.00 |
| 2022-05-06 | -30.00 |
| 2022-05-05 | -30.77 |
| 2022-05-04 | -29.62 |
| 2022-05-03 | -20.00 |
| 2022-04-29 | -20.00 |
| 2022-04-28 | -20.00 |
| 2022-04-27 | -20.38 |
| 2022-04-26 | -30.77 |
| 2022-04-25 | -20.00 |
| 2022-04-22 | -20.00 |
| 2022-04-21 | -20.00 |
| 2022-04-20 | -20.00 |
| 2022-04-19 | -20.00 |
| 2022-04-14 | -19.23 |
| 2022-04-13 | -20.00 |
| 2022-04-12 | -21.92 |
| 2022-04-11 | -17.69 |
| 2022-04-08 | -7.69 |
| 2022-04-07 | -7.69 |
| 2022-04-06 | -11.54 |
| 2022-04-04 | -11.54 |
| 2022-04-01 | -11.54 |
| 2022-03-31 | -11.54 |
| 2022-03-30 | -11.54 |
| 2022-03-29 | -9.62 |
| 2022-03-28 | -9.23 |
| 2022-03-25 | -9.23 |
| 2022-03-24 | -9.23 |
| 2022-03-23 | -7.69 |
| 2022-03-22 | -10.00 |
| 2022-03-21 | -3.85 |
| 2022-03-18 | -6.92 |
| 2022-03-17 | -7.69 |
| 2022-03-16 | -15.38 |
| 2022-03-15 | -15.38 |
| 2022-03-14 | -11.54 |
| 2022-03-11 | -11.54 |
| 2022-03-10 | -11.15 |
| 2022-03-09 | -11.15 |
| 2022-03-08 | -11.15 |
| 2022-03-07 | -6.54 |
| 2022-03-04 | -6.54 |
| 2022-03-03 | -4.62 |
| 2022-03-02 | -1.92 |
| 2022-03-01 | -1.92 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | 0.00 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | 1.92 |
| 2022-02-22 | 1.92 |
| 2022-02-21 | 1.92 |
| 2022-02-18 | 1.92 |
| 2022-02-17 | 1.92 |
| 2022-02-16 | -7.31 |
| 2022-02-15 | -7.31 |
| 2022-02-14 | -7.69 |
| 2022-02-11 | -3.85 |
| 2022-02-10 | -3.85 |
| 2022-02-09 | -1.92 |
| 2022-02-08 | 7.69 |
| 2022-02-07 | 7.69 |
| 2022-02-04 | -9.23 |
| 2022-01-31 | -9.62 |
| 2022-01-28 | 3.85 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | 3.85 |
| 2022-01-24 | 3.85 |
| 2022-01-21 | 3.85 |
| 2022-01-20 | 3.85 |
| 2022-01-19 | 3.85 |
| 2022-01-18 | 5.77 |
| 2022-01-17 | 3.85 |
| 2022-01-14 | 13.46 |
| 2022-01-13 | 1.92 |
| 2022-01-12 | 9.62 |
| 2022-01-11 | 9.62 |
| 2022-01-10 | 15.38 |
| 2022-01-07 | 9.62 |
| 2022-01-06 | 9.62 |
| 2022-01-05 | 9.62 |
| 2022-01-04 | 9.62 |
| 2022-01-03 | 7.69 |
| 2021-12-31 | 7.69 |
| 2021-12-30 | 7.69 |
| 2021-12-29 | 7.69 |
| 2021-12-28 | 9.62 |
| 2021-12-24 | 9.62 |
| 2021-12-23 | 9.62 |
| 2021-12-22 | 5.77 |
| 2021-12-21 | 5.77 |
| 2021-12-20 | 3.85 |
| 2021-12-17 | 3.85 |
| 2021-12-16 | 5.77 |
| 2021-12-15 | 9.62 |
| 2021-12-14 | 3.85 |
| 2021-12-13 | 11.54 |
| 2021-12-10 | 11.54 |
| 2021-12-09 | 23.08 |
| 2021-12-08 | 30.77 |
| 2021-12-07 | 3.85 |
| 2021-12-06 | 3.85 |
| 2021-12-03 | 3.85 |
| 2021-12-02 | 1.92 |
| 2021-12-01 | 1.92 |
| 2021-11-30 | 0.00 |
| 2021-11-29 | 11.54 |
| 2021-11-26 | 11.54 |
| 2021-11-25 | 11.54 |
| 2021-11-24 | 19.23 |
| 2021-11-23 | -1.92 |
| 2021-11-22 | -7.31 |
| 2021-11-19 | -8.46 |
| 2021-11-18 | -3.85 |
| 2021-11-17 | -1.92 |
| 2021-11-16 | -1.92 |
| 2021-11-15 | 0.00 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 3.85 |
| 2021-11-10 | 5.77 |
| 2021-11-09 | -7.69 |
| 2021-11-08 | -10.38 |
| 2021-11-05 | -10.38 |
| 2021-11-04 | -11.54 |
| 2021-11-03 | -11.15 |
| 2021-11-02 | -11.15 |
| 2021-11-01 | -7.31 |
| 2021-10-29 | -7.31 |
| 2021-10-28 | -3.85 |
| 2021-10-27 | -11.15 |
| 2021-10-26 | -11.15 |
| 2021-10-25 | -8.08 |
| 2021-10-22 | -8.08 |
| 2021-10-21 | -8.08 |
| 2021-10-20 | -1.92 |
| 2021-10-19 | -1.92 |
| 2021-10-18 | -1.92 |
| 2021-10-15 | -1.92 |
| 2021-10-12 | -11.54 |
| 2021-10-11 | -5.77 |
| 2021-10-08 | -5.77 |
| 2021-10-07 | 1.92 |
| 2021-10-06 | 1.92 |
| 2021-10-05 | 1.92 |
| 2021-10-04 | 3.85 |
| 2021-09-30 | 3.85 |
| 2021-09-29 | -1.92 |
| 2021-09-28 | 1.92 |
| 2021-09-27 | 9.62 |
| 2021-09-24 | 5.77 |
| 2021-09-23 | 17.31 |
| 2021-09-21 | 19.23 |
| 2021-09-20 | -3.85 |
| 2021-09-17 | 3.85 |
| 2021-09-16 | 3.85 |
| 2021-09-15 | 7.69 |
| 2021-09-14 | 15.38 |
| 2021-09-13 | 15.38 |
| 2021-09-10 | 15.38 |
| 2021-09-09 | 11.54 |
| 2021-09-08 | 11.54 |
| 2021-09-07 | 11.54 |
| 2021-09-06 | 11.54 |
| 2021-09-03 | 7.69 |
| 2021-09-02 | 15.38 |
| 2021-09-01 | 15.38 |
| 2021-08-31 | 30.77 |
| 2021-08-30 | 32.69 |
| 2021-08-27 | 15.38 |
| 2021-08-26 | 15.38 |
| 2021-08-25 | 15.38 |
| 2021-08-24 | 21.15 |
| 2021-08-23 | 15.38 |
| 2021-08-20 | 15.38 |
| 2021-08-19 | 19.23 |
| 2021-08-18 | 21.15 |
| 2021-08-17 | 21.15 |
| 2021-08-16 | 21.15 |
| 2021-08-13 | 21.15 |
| 2021-08-12 | 28.85 |
| 2021-08-11 | 21.15 |
| 2021-08-10 | 21.15 |
| 2021-08-09 | 30.77 |
| 2021-08-06 | 30.77 |
| 2021-08-05 | 34.62 |
| 2021-08-04 | 38.46 |
| 2021-08-03 | 38.46 |
| 2021-08-02 | 26.92 |
| 2021-07-30 | 30.77 |
| 2021-07-29 | 30.77 |
| 2021-07-28 | 34.62 |
| 2021-07-27 | 28.85 |
| 2021-07-26 | 40.38 |
| 2021-07-23 | 42.31 |
| 2021-07-22 | 46.15 |
| 2021-07-21 | 46.15 |
| 2021-07-20 | 48.08 |
| 2021-07-19 | 42.31 |
| 2021-07-16 | 48.08 |
| 2021-07-15 | 53.85 |
| 2021-07-14 | 55.77 |
| 2021-07-13 | 57.69 |
| 2021-07-12 | 55.77 |
| 2021-07-09 | 53.85 |
| 2021-07-08 | 53.85 |
| 2021-07-07 | 55.77 |
| 2021-07-06 | 53.85 |
| 2021-07-05 | 55.77 |
| 2021-07-02 | 57.69 |
| 2021-06-30 | 51.92 |
| 2021-06-29 | 55.77 |
| 2021-06-28 | 53.85 |
| 2021-06-25 | 53.85 |
| 2021-06-24 | 57.69 |
| 2021-06-23 | 57.69 |
| 2021-06-22 | 53.85 |
| 2021-06-21 | 53.85 |
| 2021-06-18 | 55.77 |
| 2021-06-17 | 53.85 |
| 2021-06-16 | 53.85 |
| 2021-06-15 | 53.85 |
| 2021-06-11 | 51.92 |
| 2021-06-10 | 65.38 |
| 2021-06-09 | 61.54 |
| 2021-06-08 | 63.46 |
| 2021-06-07 | 57.69 |
| 2021-06-04 | 46.15 |
| 2021-06-03 | 53.85 |
| 2021-06-02 | 53.85 |
| 2021-06-01 | 55.77 |
| 2021-05-31 | 50.00 |
| 2021-05-28 | 55.77 |
| 2021-05-27 | 59.62 |
| 2021-05-26 | 57.69 |
| 2021-05-25 | 61.54 |
| 2021-05-24 | 53.85 |
| 2021-05-21 | 57.69 |
| 2021-05-20 | 65.38 |
| 2021-05-18 | 55.77 |
| 2021-05-17 | 55.77 |
| 2021-05-14 | 50.00 |
| 2021-05-13 | 61.54 |
| 2021-05-12 | 69.23 |
| 2021-05-11 | 67.31 |
| 2021-05-10 | 65.38 |
| 2021-05-07 | 67.31 |
| 2021-05-06 | 76.92 |
| 2021-05-05 | 78.85 |
| 2021-05-04 | 84.62 |
| 2021-05-03 | 86.54 |
| 2021-04-30 | 90.38 |
| 2021-04-29 | 96.15 |
| 2021-04-28 | 88.46 |
| 2021-04-27 | 86.54 |
| 2021-04-26 | 96.15 |
| 2021-04-23 | 76.92 |
| 2021-04-22 | 92.31 |
| 2021-04-21 | 84.62 |
| 2021-04-20 | 84.62 |
| 2021-04-19 | 100.00 |
| 2021-04-16 | 96.15 |
| 2021-04-15 | 103.85 |
| 2021-04-14 | 100.00 |
| 2021-04-13 | 96.15 |
| 2021-04-12 | 96.15 |
| 2021-04-09 | 111.54 |
| 2021-04-08 | 107.69 |
| 2021-04-07 | 111.54 |
| 2021-04-01 | 96.15 |
| 2021-03-31 | 100.00 |
| 2021-03-30 | 92.31 |
| 2021-03-29 | 92.31 |
| 2021-03-26 | 96.15 |
| 2021-03-25 | 96.15 |
| 2021-03-24 | 96.15 |
| 2021-03-23 | 100.00 |
| 2021-03-22 | 107.69 |
| 2021-03-19 | 96.15 |
| 2021-03-18 | 115.38 |
| 2021-03-17 | 126.92 |
| 2021-03-16 | 130.77 |
| 2021-03-15 | 142.31 |
| 2021-03-12 | 115.38 |
| 2021-03-11 | 100.00 |
| 2021-03-10 | 82.69 |
| 2021-03-09 | 71.15 |
| 2021-03-08 | 67.31 |
| 2021-03-05 | 69.23 |
| 2021-03-04 | 57.69 |
| 2021-03-03 | 61.54 |
| 2021-03-02 | 61.54 |
| 2021-03-01 | 55.77 |
| 2021-02-26 | 61.54 |
| 2021-02-25 | 63.46 |
| 2021-02-24 | 55.77 |
| 2021-02-23 | 38.46 |
| 2021-02-22 | 38.46 |
| 2021-02-19 | 38.46 |
| 2021-02-18 | 38.46 |
| 2021-02-17 | 32.69 |
| 2021-02-16 | 34.62 |
| 2021-02-11 | 38.46 |
| 2021-02-10 | 26.92 |
| 2021-02-09 | 26.92 |
| 2021-02-08 | 23.08 |
| 2021-02-05 | 23.08 |
| 2021-02-04 | 23.08 |
| 2021-02-03 | 21.15 |
| 2021-02-02 | 23.08 |
| 2021-02-01 | 17.31 |
| 2021-01-29 | 26.92 |
| 2021-01-28 | 11.54 |
| 2021-01-27 | 23.08 |
| 2021-01-26 | 25.00 |
| 2021-01-25 | 36.54 |
| 2021-01-22 | 40.38 |
| 2021-01-21 | 42.31 |
| 2021-01-20 | 46.15 |
| 2021-01-19 | 46.15 |
| 2021-01-18 | 48.08 |
| 2021-01-15 | 46.15 |
| 2021-01-14 | 38.46 |
| 2021-01-13 | 50.00 |
| 2021-01-12 | 46.15 |
| 2021-01-11 | 50.00 |
| 2021-01-08 | 57.69 |
| 2021-01-07 | 63.46 |
| 2021-01-06 | 63.46 |
| 2021-01-05 | 84.62 |
| 2021-01-04 | 115.38 |
| 2020-12-31 | 119.23 |
| 2020-12-30 | 146.15 |
| 2020-12-29 | 157.69 |
| 2020-12-28 | 161.54 |
| 2020-12-24 | 180.77 |
| 2020-12-23 | 165.38 |
| 2020-12-22 | 180.77 |
| 2020-12-21 | 184.62 |
| 2020-12-18 | 180.77 |
| 2020-12-17 | 161.54 |
| 2020-12-16 | 161.54 |
| 2020-12-15 | 161.54 |
| 2020-12-14 | 138.46 |
| 2020-12-11 | 107.69 |
| 2020-12-10 | 100.00 |
| 2020-12-09 | 103.85 |
| 2020-12-08 | 100.00 |
| 2020-12-07 | 96.15 |
| 2020-12-04 | 96.15 |
| 2020-12-03 | 92.31 |
| 2020-12-02 | 100.00 |
| 2020-12-01 | 123.08 |
| 2020-11-30 | 115.38 |
| 2020-11-27 | 107.69 |
| 2020-11-26 | 115.38 |
| 2020-11-25 | 86.54 |
| 2020-11-24 | 100.00 |
| 2020-11-23 | 88.46 |
| 2020-11-20 | 46.15 |
| 2020-11-19 | 13.46 |
| 2020-11-18 | -7.69 |
| 2020-11-17 | -17.31 |
| 2020-11-16 | -15.38 |
| 2020-11-13 | -15.77 |
| 2020-11-12 | -16.54 |
| 2020-11-11 | -20.00 |
| 2020-11-10 | -21.15 |
| 2020-11-09 | -21.15 |
| 2020-11-06 | -21.15 |
| 2020-11-05 | -22.31 |
| 2020-11-04 | -19.23 |
| 2020-11-03 | -20.00 |
| 2020-11-02 | -21.54 |
| 2020-10-30 | -16.15 |
| 2020-10-29 | -15.38 |
| 2020-10-28 | -15.38 |
| 2020-10-27 | -12.31 |
| 2020-10-23 | -12.69 |
| 2020-10-22 | -12.69 |
| 2020-10-21 | -19.23 |
| 2020-10-20 | -21.92 |
| 2020-10-19 | -27.31 |
| 2020-10-16 | -21.15 |
| 2020-10-15 | -23.08 |
| 2020-10-14 | -22.69 |
| 2020-10-12 | -23.08 |
| 2020-10-09 | -23.08 |
| 2020-10-08 | -13.85 |
| 2020-10-07 | -23.08 |
| 2020-10-06 | -23.08 |
| 2020-10-05 | -21.15 |
| 2020-09-30 | -22.69 |
| 2020-09-29 | -24.62 |
| 2020-09-28 | -26.92 |
| 2020-09-25 | -26.15 |
| 2020-09-24 | -25.38 |
| 2020-09-23 | -25.38 |
| 2020-09-22 | -26.54 |
| 2020-09-21 | -25.38 |
| 2020-09-18 | -25.38 |
| 2020-09-17 | -25.77 |
| 2020-09-16 | -26.92 |
| 2020-09-15 | -26.54 |
| 2020-09-14 | -26.92 |
| 2020-09-11 | -25.77 |
| 2020-09-10 | -25.77 |
| 2020-09-09 | -23.08 |
| 2020-09-08 | -16.15 |
| 2020-09-07 | -15.38 |
| 2020-09-04 | -15.38 |
| 2020-09-03 | -15.00 |
| 2020-09-02 | -7.69 |
| 2020-09-01 | -14.62 |
| 2020-08-31 | -5.38 |
| 2020-08-28 | -17.31 |
| 2020-08-27 | -17.31 |
| 2020-08-26 | -11.54 |
| 2020-08-25 | -3.85 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | 5.77 |
| 2020-08-20 | -7.69 |
| 2020-08-19 | -8.46 |
| 2020-08-18 | -9.62 |
| 2020-08-17 | -5.00 |
| 2020-08-14 | -5.00 |
| 2020-08-13 | -5.00 |
| 2020-08-12 | -8.85 |
| 2020-08-11 | -7.31 |
| 2020-08-10 | -5.77 |
| 2020-08-07 | -4.62 |
| 2020-08-06 | -3.85 |
| 2020-08-05 | -4.62 |
| 2020-08-04 | -4.62 |
| 2020-08-03 | -6.92 |
| 2020-07-31 | -5.38 |
| 2020-07-30 | -5.00 |
| 2020-07-29 | -5.00 |
| 2020-07-28 | -3.85 |
| 2020-07-27 | -3.85 |
| 2020-07-24 | -5.38 |
| 2020-07-23 | -5.77 |
| 2020-07-22 | -4.23 |
| 2020-07-21 | -5.77 |
| 2020-07-20 | -6.92 |
| 2020-07-17 | -3.85 |
| 2020-07-16 | -3.85 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | -4.62 |
| 2020-07-13 | -4.23 |
| 2020-07-10 | -3.85 |
| 2020-07-09 | -3.85 |
| 2020-07-08 | -1.92 |
| 2020-07-07 | -4.62 |
| 2020-07-06 | -5.00 |
| 2020-07-03 | -6.54 |
| 2020-07-02 | -6.15 |
| 2020-06-30 | -4.62 |
| 2020-06-29 | -5.00 |
| 2020-06-26 | -4.62 |
| 2020-06-24 | -7.31 |
| 2020-06-23 | -3.85 |
| 2020-06-22 | -5.38 |
| 2020-06-19 | -3.85 |
| 2020-06-18 | -4.23 |
| 2020-06-17 | -5.77 |
| 2020-06-16 | -4.62 |
| 2020-06-15 | -5.00 |
| 2020-06-12 | -4.62 |
| 2020-06-11 | -5.38 |
| 2020-06-10 | -3.85 |
| 2020-06-09 | -1.92 |
| 2020-06-08 | -3.85 |
| 2020-06-05 | -6.92 |
| 2020-06-04 | -7.69 |
| 2020-06-03 | -7.69 |
| 2020-06-02 | -6.15 |
| 2020-06-01 | -5.77 |
| 2020-05-29 | -9.62 |
| 2020-05-28 | -3.85 |
| 2020-05-27 | -3.85 |
| 2020-05-26 | 3.85 |
| 2020-05-25 | 11.54 |
| 2020-05-22 | -4.62 |
| 2020-05-21 | -4.62 |
| 2020-05-20 | -1.92 |
| 2020-05-19 | -3.85 |
| 2020-05-18 | -4.23 |
| 2020-05-15 | -5.77 |
| 2020-05-14 | -3.85 |
| 2020-05-13 | -3.85 |
| 2020-05-12 | -7.69 |
| 2020-05-11 | -1.92 |
| 2020-05-08 | -1.92 |
| 2020-05-07 | -1.92 |
| 2020-05-06 | -4.23 |
| 2020-05-05 | -5.00 |
| 2020-05-04 | -6.15 |
| 2020-04-29 | -4.62 |
| 2020-04-28 | -4.62 |
| 2020-04-27 | -3.85 |
| 2020-04-24 | -3.85 |
| 2020-04-23 | 0.00 |
| 2020-04-22 | 0.00 |
| 2020-04-21 | 0.00 |
| 2020-04-20 | 0.00 |
| 2020-04-17 | 3.85 |
| 2020-04-16 | 1.92 |
| 2020-04-15 | 1.92 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | 1.92 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | 1.92 |
| 2020-04-06 | 0.00 |
| 2020-04-03 | 0.00 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | -1.92 |
| 2020-03-31 | 0.00 |
| 2020-03-30 | -1.92 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy