Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-09-30 | 58.26 |
| 2025-09-29 | 47.88 |
| 2025-09-26 | 55.67 |
| 2025-09-25 | 60.86 |
| 2025-09-24 | 66.05 |
| 2025-09-23 | 68.64 |
| 2025-09-22 | 68.64 |
| 2025-09-19 | 66.05 |
| 2025-09-18 | 71.23 |
| 2025-09-17 | 76.42 |
| 2025-09-16 | 79.02 |
| 2025-09-15 | 76.42 |
| 2025-09-12 | 79.02 |
| 2025-09-11 | 81.61 |
| 2025-09-10 | 84.21 |
| 2025-09-09 | 81.61 |
| 2025-09-08 | 89.40 |
| 2025-09-05 | 86.80 |
| 2025-09-04 | 81.61 |
| 2025-09-03 | 81.61 |
| 2025-09-02 | 81.61 |
| 2025-09-01 | 79.02 |
| 2025-08-29 | 91.99 |
| 2025-08-28 | 84.21 |
| 2025-08-27 | 84.21 |
| 2025-08-26 | 86.80 |
| 2025-08-25 | 94.58 |
| 2025-08-22 | 86.80 |
| 2025-08-21 | 84.21 |
| 2025-08-20 | 76.42 |
| 2025-08-19 | 79.02 |
| 2025-08-18 | 84.21 |
| 2025-08-15 | 79.02 |
| 2025-08-14 | 76.42 |
| 2025-08-13 | 66.05 |
| 2025-08-12 | 55.67 |
| 2025-08-11 | 50.48 |
| 2025-08-08 | 47.88 |
| 2025-08-07 | 45.29 |
| 2025-08-06 | 42.70 |
| 2025-08-05 | 40.10 |
| 2025-08-04 | 37.51 |
| 2025-08-01 | 37.51 |
| 2025-07-31 | 37.51 |
| 2025-07-30 | 40.10 |
| 2025-07-29 | 50.48 |
| 2025-07-28 | 37.51 |
| 2025-07-25 | 47.88 |
| 2025-07-24 | 60.86 |
| 2025-07-23 | 60.86 |
| 2025-07-22 | 63.45 |
| 2025-07-21 | 66.05 |
| 2025-07-18 | 45.29 |
| 2025-07-17 | 34.91 |
| 2025-07-16 | 28.43 |
| 2025-07-15 | 24.53 |
| 2025-07-14 | 23.24 |
| 2025-07-11 | 16.75 |
| 2025-07-10 | 19.35 |
| 2025-07-09 | 8.97 |
| 2025-07-08 | 11.56 |
| 2025-07-07 | 11.56 |
| 2025-07-04 | 15.45 |
| 2025-07-03 | 18.05 |
| 2025-07-02 | 18.05 |
| 2025-06-30 | 5.08 |
| 2025-06-27 | 8.97 |
| 2025-06-26 | 5.08 |
| 2025-06-25 | 6.37 |
| 2025-06-24 | 6.37 |
| 2025-06-23 | 2.48 |
| 2025-06-20 | 3.78 |
| 2025-06-19 | -11.79 |
| 2025-06-18 | -9.19 |
| 2025-06-17 | -7.90 |
| 2025-06-16 | -1.41 |
| 2025-06-13 | -2.71 |
| 2025-06-12 | -4.01 |
| 2025-06-11 | -5.30 |
| 2025-06-10 | -9.19 |
| 2025-06-09 | -10.49 |
| 2025-06-06 | -11.79 |
| 2025-06-05 | -13.09 |
| 2025-06-04 | -14.38 |
| 2025-06-03 | -18.27 |
| 2025-06-02 | -20.87 |
| 2025-05-30 | -18.27 |
| 2025-05-29 | -15.68 |
| 2025-05-28 | -14.38 |
| 2025-05-27 | -13.09 |
| 2025-05-26 | -11.79 |
| 2025-05-23 | -9.19 |
| 2025-05-22 | -7.90 |
| 2025-05-21 | -7.90 |
| 2025-05-20 | -7.90 |
| 2025-05-19 | -4.01 |
| 2025-05-16 | -4.01 |
| 2025-05-15 | -2.71 |
| 2025-05-14 | -4.01 |
| 2025-05-13 | -6.60 |
| 2025-05-12 | -7.90 |
| 2025-05-09 | -10.49 |
| 2025-05-08 | -7.90 |
| 2025-05-07 | -6.60 |
| 2025-05-06 | -6.60 |
| 2025-05-02 | -5.30 |
| 2025-04-30 | -6.60 |
| 2025-04-29 | -4.01 |
| 2025-04-28 | -4.01 |
| 2025-04-25 | -6.60 |
| 2025-04-24 | -4.01 |
| 2025-04-23 | -7.90 |
| 2025-04-22 | -5.30 |
| 2025-04-17 | -10.49 |
| 2025-04-16 | -2.71 |
| 2025-04-15 | -1.41 |
| 2025-04-14 | -2.71 |
| 2025-04-11 | 1.18 |
| 2025-04-10 | -4.01 |
| 2025-04-09 | -2.71 |
| 2025-04-08 | -2.71 |
| 2025-04-07 | -4.01 |
| 2025-04-03 | 12.86 |
| 2025-04-02 | 14.16 |
| 2025-04-01 | 16.75 |
| 2025-03-31 | 19.35 |
| 2025-03-28 | 19.35 |
| 2025-03-27 | 18.05 |
| 2025-03-26 | 19.35 |
| 2025-03-25 | 19.35 |
| 2025-03-24 | 19.35 |
| 2025-03-21 | 23.24 |
| 2025-03-20 | 27.13 |
| 2025-03-19 | 23.24 |
| 2025-03-18 | 24.53 |
| 2025-03-17 | 25.83 |
| 2025-03-14 | 21.94 |
| 2025-03-13 | 21.94 |
| 2025-03-12 | 18.05 |
| 2025-03-11 | 24.53 |
| 2025-03-10 | 27.13 |
| 2025-03-07 | 23.24 |
| 2025-03-06 | 32.32 |
| 2025-03-05 | 37.51 |
| 2025-03-04 | 32.32 |
| 2025-03-03 | 34.91 |
| 2025-02-28 | 28.43 |
| 2025-02-27 | 32.32 |
| 2025-02-26 | 32.32 |
| 2025-02-25 | 37.51 |
| 2025-02-24 | 40.10 |
| 2025-02-21 | 45.29 |
| 2025-02-20 | 40.10 |
| 2025-02-19 | 42.70 |
| 2025-02-18 | 42.70 |
| 2025-02-17 | 42.70 |
| 2025-02-14 | 42.70 |
| 2025-02-13 | 45.29 |
| 2025-02-12 | 45.29 |
| 2025-02-11 | 47.88 |
| 2025-02-10 | 50.48 |
| 2025-02-07 | 53.07 |
| 2025-02-06 | 47.88 |
| 2025-02-05 | 50.48 |
| 2025-02-04 | 53.07 |
| 2025-02-03 | 50.48 |
| 2025-01-28 | 53.07 |
| 2025-01-27 | 53.07 |
| 2025-01-24 | 50.48 |
| 2025-01-23 | 53.07 |
| 2025-01-22 | 53.07 |
| 2025-01-21 | 53.07 |
| 2025-01-20 | 53.07 |
| 2025-01-17 | 58.26 |
| 2025-01-16 | 63.45 |
| 2025-01-15 | 58.26 |
| 2025-01-14 | 47.88 |
| 2025-01-13 | 42.70 |
| 2025-01-10 | 47.88 |
| 2025-01-09 | 47.88 |
| 2025-01-08 | 47.88 |
| 2025-01-07 | 45.29 |
| 2025-01-06 | 47.88 |
| 2025-01-03 | 47.88 |
| 2025-01-02 | 60.86 |
| 2024-12-31 | 58.26 |
| 2024-12-30 | 53.07 |
| 2024-12-27 | 50.48 |
| 2024-12-24 | 58.26 |
| 2024-12-23 | 55.67 |
| 2024-12-20 | 58.26 |
| 2024-12-19 | 76.42 |
| 2024-12-18 | 76.42 |
| 2024-12-17 | 84.21 |
| 2024-12-16 | 76.42 |
| 2024-12-13 | 86.80 |
| 2024-12-12 | 104.96 |
| 2024-12-11 | 89.40 |
| 2024-12-10 | 94.58 |
| 2024-12-09 | 97.18 |
| 2024-12-06 | 81.61 |
| 2024-12-05 | 79.02 |
| 2024-12-04 | 79.02 |
| 2024-12-03 | 71.23 |
| 2024-12-02 | 71.23 |
| 2024-11-29 | 66.05 |
| 2024-11-28 | 55.67 |
| 2024-11-27 | 55.67 |
| 2024-11-26 | 53.07 |
| 2024-11-25 | 55.67 |
| 2024-11-22 | 50.48 |
| 2024-11-21 | 53.07 |
| 2024-11-20 | 55.67 |
| 2024-11-19 | 55.67 |
| 2024-11-18 | 55.67 |
| 2024-11-15 | 55.67 |
| 2024-11-14 | 53.07 |
| 2024-11-13 | 55.67 |
| 2024-11-12 | 47.88 |
| 2024-11-11 | 50.48 |
| 2024-11-08 | 53.07 |
| 2024-11-07 | 53.07 |
| 2024-11-06 | 53.07 |
| 2024-11-05 | 60.86 |
| 2024-11-04 | 55.67 |
| 2024-11-01 | 58.26 |
| 2024-10-31 | 58.26 |
| 2024-10-30 | 45.29 |
| 2024-10-29 | 45.29 |
| 2024-10-28 | 47.88 |
| 2024-10-25 | 47.88 |
| 2024-10-24 | 45.29 |
| 2024-10-23 | 42.70 |
| 2024-10-22 | 40.10 |
| 2024-10-21 | 42.70 |
| 2024-10-18 | 42.70 |
| 2024-10-17 | 37.51 |
| 2024-10-16 | 40.10 |
| 2024-10-15 | 40.10 |
| 2024-10-14 | 40.10 |
| 2024-10-10 | 45.29 |
| 2024-10-09 | 40.10 |
| 2024-10-08 | 40.10 |
| 2024-10-07 | 50.48 |
| 2024-10-04 | 42.70 |
| 2024-10-03 | 37.51 |
| 2024-10-02 | 50.48 |
| 2024-09-30 | 50.48 |
| 2024-09-27 | 45.29 |
| 2024-09-26 | 34.91 |
| 2024-09-25 | 32.32 |
| 2024-09-24 | 32.32 |
| 2024-09-23 | 29.72 |
| 2024-09-20 | 29.72 |
| 2024-09-19 | 29.72 |
| 2024-09-17 | 29.72 |
| 2024-09-16 | 28.43 |
| 2024-09-13 | 32.32 |
| 2024-09-12 | 29.72 |
| 2024-09-11 | 27.13 |
| 2024-09-10 | 34.91 |
| 2024-09-09 | 37.51 |
| 2024-09-05 | 40.10 |
| 2024-09-04 | 42.70 |
| 2024-09-03 | 47.88 |
| 2024-09-02 | 45.29 |
| 2024-08-30 | 45.29 |
| 2024-08-29 | 40.10 |
| 2024-08-28 | 42.70 |
| 2024-08-27 | 47.88 |
| 2024-08-26 | 50.48 |
| 2024-08-23 | 50.48 |
| 2024-08-22 | 50.48 |
| 2024-08-21 | 50.48 |
| 2024-08-20 | 53.07 |
| 2024-08-19 | 53.07 |
| 2024-08-16 | 50.48 |
| 2024-08-15 | 50.48 |
| 2024-08-14 | 45.29 |
| 2024-08-13 | 45.29 |
| 2024-08-12 | 42.70 |
| 2024-08-09 | 42.70 |
| 2024-08-08 | 42.70 |
| 2024-08-07 | 42.70 |
| 2024-08-06 | 42.70 |
| 2024-08-05 | 42.70 |
| 2024-08-02 | 42.70 |
| 2024-08-01 | 45.29 |
| 2024-07-31 | 50.48 |
| 2024-07-30 | 45.29 |
| 2024-07-29 | 42.70 |
| 2024-07-26 | 50.48 |
| 2024-07-25 | 55.67 |
| 2024-07-24 | 55.67 |
| 2024-07-23 | 63.45 |
| 2024-07-22 | 68.64 |
| 2024-07-19 | 73.83 |
| 2024-07-18 | 79.02 |
| 2024-07-17 | 79.02 |
| 2024-07-16 | 76.42 |
| 2024-07-15 | 76.42 |
| 2024-07-12 | 76.42 |
| 2024-07-11 | 71.23 |
| 2024-07-10 | 76.42 |
| 2024-07-09 | 76.42 |
| 2024-07-08 | 73.83 |
| 2024-07-05 | 79.02 |
| 2024-07-04 | 79.02 |
| 2024-07-03 | 79.54 |
| 2024-07-02 | 76.97 |
| 2024-06-28 | 76.97 |
| 2024-06-27 | 76.97 |
| 2024-06-26 | 79.54 |
| 2024-06-25 | 79.54 |
| 2024-06-24 | 76.97 |
| 2024-06-21 | 79.54 |
| 2024-06-20 | 76.97 |
| 2024-06-19 | 79.54 |
| 2024-06-18 | 76.97 |
| 2024-06-17 | 71.84 |
| 2024-06-14 | 79.54 |
| 2024-06-13 | 79.54 |
| 2024-06-12 | 79.54 |
| 2024-06-11 | 79.54 |
| 2024-06-07 | 82.10 |
| 2024-06-06 | 84.67 |
| 2024-06-05 | 89.80 |
| 2024-06-04 | 84.67 |
| 2024-06-03 | 92.36 |
| 2024-05-31 | 87.23 |
| 2024-05-30 | 92.36 |
| 2024-05-29 | 92.36 |
| 2024-05-28 | 94.93 |
| 2024-05-27 | 97.49 |
| 2024-05-24 | 100.05 |
| 2024-05-23 | 105.18 |
| 2024-05-22 | 107.75 |
| 2024-05-21 | 102.62 |
| 2024-05-20 | 112.88 |
| 2024-05-17 | 110.31 |
| 2024-05-16 | 105.18 |
| 2024-05-14 | 105.18 |
| 2024-05-13 | 102.62 |
| 2024-05-10 | 102.62 |
| 2024-05-09 | 100.05 |
| 2024-05-08 | 84.67 |
| 2024-05-07 | 82.10 |
| 2024-05-06 | 89.80 |
| 2024-05-03 | 84.67 |
| 2024-05-02 | 87.23 |
| 2024-04-30 | 89.80 |
| 2024-04-29 | 84.67 |
| 2024-04-26 | 82.10 |
| 2024-04-25 | 84.67 |
| 2024-04-24 | 76.97 |
| 2024-04-23 | 76.97 |
| 2024-04-22 | 74.41 |
| 2024-04-19 | 79.54 |
| 2024-04-18 | 76.97 |
| 2024-04-17 | 74.41 |
| 2024-04-16 | 71.84 |
| 2024-04-15 | 79.54 |
| 2024-04-12 | 79.54 |
| 2024-04-11 | 79.54 |
| 2024-04-10 | 82.10 |
| 2024-04-09 | 79.54 |
| 2024-04-08 | 79.54 |
| 2024-04-05 | 82.10 |
| 2024-04-03 | 79.54 |
| 2024-04-02 | 84.67 |
| 2024-03-28 | 89.80 |
| 2024-03-27 | 76.97 |
| 2024-03-26 | 79.54 |
| 2024-03-25 | 76.97 |
| 2024-03-22 | 74.41 |
| 2024-03-21 | 79.54 |
| 2024-03-20 | 79.54 |
| 2024-03-19 | 74.41 |
| 2024-03-18 | 76.97 |
| 2024-03-15 | 76.97 |
| 2024-03-14 | 79.54 |
| 2024-03-13 | 79.54 |
| 2024-03-12 | 89.80 |
| 2024-03-11 | 87.23 |
| 2024-03-08 | 79.54 |
| 2024-03-07 | 66.71 |
| 2024-03-06 | 76.97 |
| 2024-03-05 | 74.41 |
| 2024-03-04 | 76.97 |
| 2024-03-01 | 76.97 |
| 2024-02-29 | 79.54 |
| 2024-02-28 | 74.41 |
| 2024-02-27 | 92.36 |
| 2024-02-26 | 89.80 |
| 2024-02-23 | 92.36 |
| 2024-02-22 | 100.05 |
| 2024-02-21 | 97.49 |
| 2024-02-20 | 97.49 |
| 2024-02-19 | 100.05 |
| 2024-02-16 | 100.05 |
| 2024-02-15 | 97.49 |
| 2024-02-14 | 107.75 |
| 2024-02-09 | 102.62 |
| 2024-02-08 | 94.93 |
| 2024-02-07 | 100.05 |
| 2024-02-06 | 100.05 |
| 2024-02-05 | 94.93 |
| 2024-02-02 | 82.10 |
| 2024-02-01 | 76.97 |
| 2024-01-31 | 79.54 |
| 2024-01-30 | 89.80 |
| 2024-01-29 | 94.93 |
| 2024-01-26 | 89.80 |
| 2024-01-25 | 97.49 |
| 2024-01-24 | 89.80 |
| 2024-01-23 | 82.10 |
| 2024-01-22 | 79.54 |
| 2024-01-19 | 82.10 |
| 2024-01-18 | 79.54 |
| 2024-01-17 | 84.67 |
| 2024-01-16 | 97.49 |
| 2024-01-15 | 100.05 |
| 2024-01-12 | 100.05 |
| 2024-01-11 | 100.05 |
| 2024-01-10 | 97.49 |
| 2024-01-09 | 100.05 |
| 2024-01-08 | 100.05 |
| 2024-01-05 | 115.44 |
| 2024-01-04 | 123.14 |
| 2024-01-03 | 123.14 |
| 2024-01-02 | 123.14 |
| 2023-12-29 | 130.83 |
| 2023-12-28 | 123.14 |
| 2023-12-27 | 118.01 |
| 2023-12-22 | 112.88 |
| 2023-12-21 | 120.57 |
| 2023-12-20 | 105.18 |
| 2023-12-19 | 102.62 |
| 2023-12-18 | 110.31 |
| 2023-12-15 | 112.88 |
| 2023-12-14 | 110.31 |
| 2023-12-13 | 102.62 |
| 2023-12-12 | 118.01 |
| 2023-12-11 | 100.05 |
| 2023-12-08 | 118.01 |
| 2023-12-07 | 112.88 |
| 2023-12-06 | 125.70 |
| 2023-12-05 | 123.14 |
| 2023-12-04 | 120.57 |
| 2023-12-01 | 123.14 |
| 2023-11-30 | 120.57 |
| 2023-11-29 | 128.27 |
| 2023-11-28 | 130.83 |
| 2023-11-27 | 128.27 |
| 2023-11-24 | 146.22 |
| 2023-11-23 | 146.22 |
| 2023-11-22 | 151.35 |
| 2023-11-21 | 151.35 |
| 2023-11-20 | 153.92 |
| 2023-11-17 | 146.22 |
| 2023-11-16 | 151.35 |
| 2023-11-15 | 159.05 |
| 2023-11-14 | 148.79 |
| 2023-11-13 | 148.79 |
| 2023-11-10 | 153.92 |
| 2023-11-09 | 148.79 |
| 2023-11-08 | 161.61 |
| 2023-11-07 | 164.18 |
| 2023-11-06 | 174.43 |
| 2023-11-03 | 177.00 |
| 2023-11-02 | 166.74 |
| 2023-11-01 | 159.05 |
| 2023-10-31 | 164.18 |
| 2023-10-30 | 153.92 |
| 2023-10-27 | 166.74 |
| 2023-10-26 | 189.82 |
| 2023-10-25 | 184.69 |
| 2023-10-24 | 192.39 |
| 2023-10-20 | 197.52 |
| 2023-10-19 | 207.78 |
| 2023-10-18 | 212.91 |
| 2023-10-17 | 220.60 |
| 2023-10-16 | 223.17 |
| 2023-10-13 | 215.47 |
| 2023-10-12 | 218.04 |
| 2023-10-11 | 218.04 |
| 2023-10-10 | 205.21 |
| 2023-10-09 | 212.91 |
| 2023-10-06 | 220.60 |
| 2023-10-05 | 223.17 |
| 2023-10-04 | 223.17 |
| 2023-10-03 | 218.04 |
| 2023-09-29 | 233.42 |
| 2023-09-28 | 230.86 |
| 2023-09-27 | 230.86 |
| 2023-09-26 | 230.86 |
| 2023-09-25 | 230.86 |
| 2023-09-22 | 230.86 |
| 2023-09-21 | 238.55 |
| 2023-09-20 | 238.55 |
| 2023-09-19 | 230.86 |
| 2023-09-18 | 210.34 |
| 2023-09-15 | 192.39 |
| 2023-09-14 | 194.95 |
| 2023-09-13 | 192.39 |
| 2023-09-12 | 189.82 |
| 2023-09-11 | 192.39 |
| 2023-09-07 | 197.52 |
| 2023-09-06 | 202.65 |
| 2023-09-05 | 197.52 |
| 2023-09-04 | 200.08 |
| 2023-08-31 | 192.39 |
| 2023-08-30 | 182.13 |
| 2023-08-29 | 184.69 |
| 2023-08-28 | 184.69 |
| 2023-08-25 | 189.82 |
| 2023-08-24 | 194.95 |
| 2023-08-23 | 197.52 |
| 2023-08-22 | 200.08 |
| 2023-08-21 | 218.04 |
| 2023-08-18 | 228.30 |
| 2023-08-17 | 230.86 |
| 2023-08-16 | 238.55 |
| 2023-08-15 | 238.55 |
| 2023-08-14 | 243.68 |
| 2023-08-11 | 253.94 |
| 2023-08-10 | 253.94 |
| 2023-08-09 | 256.51 |
| 2023-08-08 | 256.51 |
| 2023-08-07 | 251.38 |
| 2023-08-04 | 261.64 |
| 2023-08-03 | 264.20 |
| 2023-08-02 | 279.59 |
| 2023-08-01 | 277.03 |
| 2023-07-31 | 266.77 |
| 2023-07-28 | 266.77 |
| 2023-07-27 | 261.64 |
| 2023-07-26 | 256.51 |
| 2023-07-25 | 256.51 |
| 2023-07-24 | 241.12 |
| 2023-07-21 | 243.68 |
| 2023-07-20 | 246.25 |
| 2023-07-19 | 246.25 |
| 2023-07-18 | 246.25 |
| 2023-07-14 | 259.07 |
| 2023-07-13 | 259.07 |
| 2023-07-12 | 253.94 |
| 2023-07-11 | 248.81 |
| 2023-07-10 | 246.25 |
| 2023-07-07 | 253.94 |
| 2023-07-06 | 259.07 |
| 2023-07-05 | 264.20 |
| 2023-07-04 | 271.90 |
| 2023-07-03 | 271.90 |
| 2023-06-30 | 266.77 |
| 2023-06-29 | 279.59 |
| 2023-06-28 | 279.59 |
| 2023-06-27 | 294.98 |
| 2023-06-26 | 277.03 |
| 2023-06-23 | 266.77 |
| 2023-06-21 | 271.90 |
| 2023-06-20 | 269.33 |
| 2023-06-19 | 269.33 |
| 2023-06-16 | 266.77 |
| 2023-06-15 | 277.03 |
| 2023-06-14 | 266.77 |
| 2023-06-13 | 269.33 |
| 2023-06-12 | 274.46 |
| 2023-06-09 | 269.33 |
| 2023-06-08 | 282.16 |
| 2023-06-07 | 264.20 |
| 2023-06-06 | 246.25 |
| 2023-06-05 | 235.99 |
| 2023-06-02 | 228.30 |
| 2023-06-01 | 212.91 |
| 2023-05-31 | 200.08 |
| 2023-05-30 | 205.21 |
| 2023-05-29 | 210.34 |
| 2023-05-25 | 205.21 |
| 2023-05-24 | 200.08 |
| 2023-05-23 | 223.17 |
| 2023-05-22 | 225.73 |
| 2023-05-19 | 228.30 |
| 2023-05-18 | 235.99 |
| 2023-05-17 | 230.86 |
| 2023-05-16 | 235.99 |
| 2023-05-15 | 230.86 |
| 2023-05-12 | 230.86 |
| 2023-05-11 | 228.30 |
| 2023-05-10 | 235.99 |
| 2023-05-09 | 241.12 |
| 2023-05-08 | 243.68 |
| 2023-05-05 | 228.30 |
| 2023-05-04 | 233.42 |
| 2023-05-03 | 228.30 |
| 2023-05-02 | 235.99 |
| 2023-04-28 | 241.12 |
| 2023-04-27 | 233.42 |
| 2023-04-26 | 241.12 |
| 2023-04-25 | 233.42 |
| 2023-04-24 | 241.12 |
| 2023-04-21 | 238.55 |
| 2023-04-20 | 238.55 |
| 2023-04-19 | 238.55 |
| 2023-04-18 | 248.81 |
| 2023-04-17 | 256.51 |
| 2023-04-14 | 259.07 |
| 2023-04-13 | 248.81 |
| 2023-04-12 | 246.25 |
| 2023-04-11 | 243.68 |
| 2023-04-06 | 251.38 |
| 2023-04-04 | 253.94 |
| 2023-04-03 | 256.51 |
| 2023-03-31 | 248.81 |
| 2023-03-30 | 271.90 |
| 2023-03-29 | 243.68 |
| 2023-03-28 | 238.55 |
| 2023-03-27 | 233.42 |
| 2023-03-24 | 246.25 |
| 2023-03-23 | 259.07 |
| 2023-03-22 | 259.07 |
| 2023-03-21 | 269.33 |
| 2023-03-20 | 274.46 |
| 2023-03-17 | 284.72 |
| 2023-03-16 | 292.42 |
| 2023-03-15 | 310.37 |
| 2023-03-14 | 320.63 |
| 2023-03-13 | 328.32 |
| 2023-03-10 | 325.76 |
| 2023-03-09 | 328.32 |
| 2023-03-08 | 318.06 |
| 2023-03-07 | 330.89 |
| 2023-03-06 | 336.02 |
| 2023-03-03 | 338.58 |
| 2023-03-02 | 328.32 |
| 2023-03-01 | 310.37 |
| 2023-02-28 | 318.06 |
| 2023-02-27 | 310.37 |
| 2023-02-24 | 305.24 |
| 2023-02-23 | 312.93 |
| 2023-02-22 | 305.24 |
| 2023-02-21 | 300.11 |
| 2023-02-20 | 302.67 |
| 2023-02-17 | 302.67 |
| 2023-02-16 | 305.24 |
| 2023-02-15 | 305.24 |
| 2023-02-14 | 297.54 |
| 2023-02-13 | 302.67 |
| 2023-02-10 | 294.98 |
| 2023-02-09 | 305.24 |
| 2023-02-08 | 305.24 |
| 2023-02-07 | 310.37 |
| 2023-02-06 | 310.37 |
| 2023-02-03 | 307.80 |
| 2023-02-02 | 300.11 |
| 2023-02-01 | 287.29 |
| 2023-01-31 | 264.20 |
| 2023-01-30 | 264.20 |
| 2023-01-27 | 261.64 |
| 2023-01-26 | 264.20 |
| 2023-01-20 | 256.51 |
| 2023-01-19 | 243.68 |
| 2023-01-18 | 235.99 |
| 2023-01-17 | 228.30 |
| 2023-01-16 | 220.60 |
| 2023-01-13 | 218.04 |
| 2023-01-12 | 220.60 |
| 2023-01-11 | 223.17 |
| 2023-01-10 | 223.17 |
| 2023-01-09 | 220.60 |
| 2023-01-06 | 215.47 |
| 2023-01-05 | 207.78 |
| 2023-01-04 | 192.39 |
| 2023-01-03 | 192.39 |
| 2022-12-30 | 187.26 |
| 2022-12-29 | 189.82 |
| 2022-12-28 | 189.82 |
| 2022-12-23 | 192.39 |
| 2022-12-22 | 189.82 |
| 2022-12-21 | 187.26 |
| 2022-12-20 | 177.00 |
| 2022-12-19 | 184.69 |
| 2022-12-16 | 184.69 |
| 2022-12-15 | 184.69 |
| 2022-12-14 | 174.43 |
| 2022-12-13 | 177.00 |
| 2022-12-12 | 171.87 |
| 2022-12-09 | 184.69 |
| 2022-12-08 | 187.26 |
| 2022-12-07 | 187.26 |
| 2022-12-06 | 177.00 |
| 2022-12-05 | 171.87 |
| 2022-12-02 | 169.30 |
| 2022-12-01 | 161.61 |
| 2022-11-30 | 161.61 |
| 2022-11-29 | 161.61 |
| 2022-11-28 | 153.92 |
| 2022-11-25 | 159.05 |
| 2022-11-24 | 161.61 |
| 2022-11-23 | 156.48 |
| 2022-11-22 | 156.48 |
| 2022-11-21 | 156.48 |
| 2022-11-18 | 159.05 |
| 2022-11-17 | 161.61 |
| 2022-11-16 | 159.05 |
| 2022-11-15 | 166.74 |
| 2022-11-14 | 166.74 |
| 2022-11-11 | 159.05 |
| 2022-11-10 | 156.48 |
| 2022-11-09 | 156.48 |
| 2022-11-08 | 161.61 |
| 2022-11-07 | 169.30 |
| 2022-11-04 | 159.05 |
| 2022-11-03 | 153.92 |
| 2022-11-02 | 161.61 |
| 2022-11-01 | 156.48 |
| 2022-10-31 | 151.35 |
| 2022-10-28 | 151.35 |
| 2022-10-27 | 159.05 |
| 2022-10-26 | 148.79 |
| 2022-10-25 | 143.66 |
| 2022-10-24 | 141.09 |
| 2022-10-21 | 171.87 |
| 2022-10-20 | 166.74 |
| 2022-10-19 | 159.05 |
| 2022-10-18 | 177.00 |
| 2022-10-17 | 166.74 |
| 2022-10-14 | 182.13 |
| 2022-10-13 | 174.43 |
| 2022-10-12 | 184.69 |
| 2022-10-11 | 202.65 |
| 2022-10-10 | 177.00 |
| 2022-10-07 | 187.26 |
| 2022-10-06 | 184.69 |
| 2022-10-05 | 189.82 |
| 2022-10-03 | 169.30 |
| 2022-09-30 | 177.00 |
| 2022-09-29 | 171.87 |
| 2022-09-28 | 177.00 |
| 2022-09-27 | 194.95 |
| 2022-09-26 | 189.82 |
| 2022-09-23 | 184.69 |
| 2022-09-22 | 194.95 |
| 2022-09-21 | 194.95 |
| 2022-09-20 | 194.95 |
| 2022-09-19 | 194.95 |
| 2022-09-16 | 200.08 |
| 2022-09-15 | 212.91 |
| 2022-09-14 | 202.65 |
| 2022-09-13 | 212.91 |
| 2022-09-09 | 212.91 |
| 2022-09-08 | 200.08 |
| 2022-09-07 | 197.52 |
| 2022-09-06 | 200.08 |
| 2022-09-05 | 194.95 |
| 2022-09-02 | 200.08 |
| 2022-09-01 | 207.78 |
| 2022-08-31 | 212.91 |
| 2022-08-30 | 200.08 |
| 2022-08-29 | 205.21 |
| 2022-08-26 | 207.78 |
| 2022-08-25 | 200.08 |
| 2022-08-24 | 210.34 |
| 2022-08-23 | 220.60 |
| 2022-08-22 | 215.47 |
| 2022-08-19 | 220.60 |
| 2022-08-18 | 228.30 |
| 2022-08-17 | 218.04 |
| 2022-08-16 | 220.60 |
| 2022-08-15 | 223.17 |
| 2022-08-12 | 228.30 |
| 2022-08-11 | 215.47 |
| 2022-08-10 | 205.21 |
| 2022-08-09 | 215.47 |
| 2022-08-08 | 223.17 |
| 2022-08-05 | 205.21 |
| 2022-08-04 | 200.08 |
| 2022-08-03 | 197.52 |
| 2022-08-02 | 192.39 |
| 2022-08-01 | 197.52 |
| 2022-07-29 | 189.82 |
| 2022-07-28 | 200.08 |
| 2022-07-27 | 202.65 |
| 2022-07-26 | 210.34 |
| 2022-07-25 | 192.39 |
| 2022-07-22 | 197.52 |
| 2022-07-21 | 202.65 |
| 2022-07-20 | 205.21 |
| 2022-07-19 | 200.08 |
| 2022-07-18 | 205.21 |
| 2022-07-15 | 205.21 |
| 2022-07-14 | 207.78 |
| 2022-07-13 | 207.78 |
| 2022-07-12 | 205.21 |
| 2022-07-11 | 223.17 |
| 2022-07-08 | 230.86 |
| 2022-07-07 | 235.99 |
| 2022-07-06 | 230.86 |
| 2022-07-05 | 235.99 |
| 2022-07-04 | 233.42 |
| 2022-06-30 | 220.60 |
| 2022-06-29 | 220.60 |
| 2022-06-28 | 225.73 |
| 2022-06-27 | 228.30 |
| 2022-06-24 | 225.73 |
| 2022-06-23 | 210.34 |
| 2022-06-22 | 205.21 |
| 2022-06-21 | 207.78 |
| 2022-06-20 | 202.65 |
| 2022-06-17 | 197.52 |
| 2022-06-16 | 197.52 |
| 2022-06-15 | 215.47 |
| 2022-06-14 | 205.21 |
| 2022-06-13 | 187.26 |
| 2022-06-10 | 194.95 |
| 2022-06-09 | 187.26 |
| 2022-06-08 | 192.39 |
| 2022-06-07 | 187.26 |
| 2022-06-06 | 197.52 |
| 2022-06-02 | 182.13 |
| 2022-06-01 | 174.43 |
| 2022-05-31 | 177.00 |
| 2022-05-30 | 148.79 |
| 2022-05-27 | 135.96 |
| 2022-05-26 | 135.96 |
| 2022-05-25 | 135.96 |
| 2022-05-24 | 133.40 |
| 2022-05-23 | 138.53 |
| 2022-05-20 | 143.66 |
| 2022-05-19 | 133.40 |
| 2022-05-18 | 138.53 |
| 2022-05-17 | 133.40 |
| 2022-05-16 | 123.14 |
| 2022-05-13 | 125.70 |
| 2022-05-12 | 128.27 |
| 2022-05-11 | 128.27 |
| 2022-05-10 | 125.70 |
| 2022-05-06 | 125.70 |
| 2022-05-05 | 133.40 |
| 2022-05-04 | 135.96 |
| 2022-05-03 | 143.66 |
| 2022-04-29 | 143.66 |
| 2022-04-28 | 133.40 |
| 2022-04-27 | 135.96 |
| 2022-04-26 | 125.70 |
| 2022-04-25 | 123.14 |
| 2022-04-22 | 138.53 |
| 2022-04-21 | 143.66 |
| 2022-04-20 | 146.22 |
| 2022-04-19 | 141.09 |
| 2022-04-14 | 148.79 |
| 2022-04-13 | 135.96 |
| 2022-04-12 | 135.96 |
| 2022-04-11 | 133.40 |
| 2022-04-08 | 153.92 |
| 2022-04-07 | 148.79 |
| 2022-04-06 | 153.92 |
| 2022-04-04 | 159.05 |
| 2022-04-01 | 151.35 |
| 2022-03-31 | 151.35 |
| 2022-03-30 | 159.05 |
| 2022-03-29 | 146.22 |
| 2022-03-28 | 156.48 |
| 2022-03-25 | 151.35 |
| 2022-03-24 | 171.87 |
| 2022-03-23 | 177.00 |
| 2022-03-22 | 187.26 |
| 2022-03-21 | 169.30 |
| 2022-03-18 | 179.56 |
| 2022-03-17 | 151.35 |
| 2022-03-16 | 123.14 |
| 2022-03-15 | 97.49 |
| 2022-03-14 | 125.70 |
| 2022-03-11 | 161.61 |
| 2022-03-10 | 184.69 |
| 2022-03-09 | 182.13 |
| 2022-03-08 | 225.73 |
| 2022-03-07 | 238.55 |
| 2022-03-04 | 248.81 |
| 2022-03-03 | 253.94 |
| 2022-03-02 | 256.51 |
| 2022-03-01 | 241.12 |
| 2022-02-28 | 248.81 |
| 2022-02-25 | 243.68 |
| 2022-02-24 | 241.12 |
| 2022-02-23 | 264.20 |
| 2022-02-22 | 251.38 |
| 2022-02-21 | 264.20 |
| 2022-02-18 | 274.46 |
| 2022-02-17 | 274.46 |
| 2022-02-16 | 279.59 |
| 2022-02-15 | 277.03 |
| 2022-02-14 | 256.51 |
| 2022-02-11 | 261.64 |
| 2022-02-10 | 261.64 |
| 2022-02-09 | 264.20 |
| 2022-02-08 | 256.51 |
| 2022-02-07 | 264.20 |
| 2022-02-04 | 251.38 |
| 2022-01-31 | 233.42 |
| 2022-01-28 | 228.30 |
| 2022-01-27 | 228.30 |
| 2022-01-26 | 243.68 |
| 2022-01-25 | 251.38 |
| 2022-01-24 | 271.90 |
| 2022-01-21 | 282.16 |
| 2022-01-20 | 282.16 |
| 2022-01-19 | 279.59 |
| 2022-01-18 | 271.90 |
| 2022-01-17 | 271.90 |
| 2022-01-14 | 274.46 |
| 2022-01-13 | 271.90 |
| 2022-01-12 | 277.03 |
| 2022-01-11 | 269.33 |
| 2022-01-10 | 271.90 |
| 2022-01-07 | 271.90 |
| 2022-01-06 | 282.16 |
| 2022-01-05 | 274.46 |
| 2022-01-04 | 274.46 |
| 2022-01-03 | 284.72 |
| 2021-12-31 | 294.98 |
| 2021-12-30 | 305.24 |
| 2021-12-29 | 284.72 |
| 2021-12-28 | 282.16 |
| 2021-12-24 | 279.59 |
| 2021-12-23 | 287.29 |
| 2021-12-22 | 287.29 |
| 2021-12-21 | 287.29 |
| 2021-12-20 | 282.16 |
| 2021-12-17 | 297.54 |
| 2021-12-16 | 305.24 |
| 2021-12-15 | 305.24 |
| 2021-12-14 | 300.11 |
| 2021-12-13 | 297.54 |
| 2021-12-10 | 300.11 |
| 2021-12-09 | 300.11 |
| 2021-12-08 | 307.80 |
| 2021-12-07 | 310.37 |
| 2021-12-06 | 300.11 |
| 2021-12-03 | 312.93 |
| 2021-12-02 | 305.24 |
| 2021-12-01 | 318.06 |
| 2021-11-30 | 325.76 |
| 2021-11-29 | 325.76 |
| 2021-11-26 | 341.15 |
| 2021-11-25 | 336.02 |
| 2021-11-24 | 341.15 |
| 2021-11-23 | 328.32 |
| 2021-11-22 | 341.15 |
| 2021-11-19 | 361.67 |
| 2021-11-18 | 356.54 |
| 2021-11-17 | 341.15 |
| 2021-11-16 | 325.76 |
| 2021-11-15 | 323.19 |
| 2021-11-12 | 315.50 |
| 2021-11-11 | 297.54 |
| 2021-11-10 | 287.29 |
| 2021-11-09 | 289.85 |
| 2021-11-08 | 282.16 |
| 2021-11-05 | 289.85 |
| 2021-11-04 | 289.85 |
| 2021-11-03 | 277.03 |
| 2021-11-02 | 271.90 |
| 2021-11-01 | 269.33 |
| 2021-10-29 | 289.85 |
| 2021-10-28 | 279.59 |
| 2021-10-27 | 307.80 |
| 2021-10-26 | 307.80 |
| 2021-10-25 | 287.29 |
| 2021-10-22 | 289.85 |
| 2021-10-21 | 284.72 |
| 2021-10-20 | 292.42 |
| 2021-10-19 | 292.42 |
| 2021-10-18 | 292.42 |
| 2021-10-15 | 271.90 |
| 2021-10-12 | 261.64 |
| 2021-10-11 | 261.64 |
| 2021-10-08 | 269.33 |
| 2021-10-07 | 282.16 |
| 2021-10-06 | 271.90 |
| 2021-10-05 | 287.29 |
| 2021-10-04 | 269.33 |
| 2021-09-30 | 274.46 |
| 2021-09-29 | 261.64 |
| 2021-09-28 | 259.07 |
| 2021-09-27 | 261.64 |
| 2021-09-24 | 274.46 |
| 2021-09-23 | 287.29 |
| 2021-09-21 | 297.54 |
| 2021-09-20 | 292.42 |
| 2021-09-17 | 310.37 |
| 2021-09-16 | 292.42 |
| 2021-09-15 | 310.37 |
| 2021-09-14 | 292.42 |
| 2021-09-13 | 307.80 |
| 2021-09-10 | 333.45 |
| 2021-09-09 | 330.89 |
| 2021-09-08 | 338.58 |
| 2021-09-07 | 348.84 |
| 2021-09-06 | 320.63 |
| 2021-09-03 | 315.50 |
| 2021-09-02 | 310.37 |
| 2021-09-01 | 328.32 |
| 2021-08-31 | 325.76 |
| 2021-08-30 | 328.32 |
| 2021-08-27 | 282.16 |
| 2021-08-26 | 274.46 |
| 2021-08-25 | 279.59 |
| 2021-08-24 | 289.85 |
| 2021-08-23 | 274.46 |
| 2021-08-20 | 259.07 |
| 2021-08-19 | 271.90 |
| 2021-08-18 | 274.46 |
| 2021-08-17 | 261.64 |
| 2021-08-16 | 284.72 |
| 2021-08-13 | 259.07 |
| 2021-08-12 | 261.64 |
| 2021-08-11 | 269.33 |
| 2021-08-10 | 282.16 |
| 2021-08-09 | 271.90 |
| 2021-08-06 | 282.16 |
| 2021-08-05 | 282.16 |
| 2021-08-04 | 330.89 |
| 2021-08-03 | 228.30 |
| 2021-08-02 | 207.78 |
| 2021-07-30 | 207.78 |
| 2021-07-29 | 228.30 |
| 2021-07-28 | 230.86 |
| 2021-07-27 | 189.82 |
| 2021-07-26 | 225.73 |
| 2021-07-23 | 251.38 |
| 2021-07-22 | 294.98 |
| 2021-07-21 | 297.54 |
| 2021-07-20 | 297.54 |
| 2021-07-19 | 300.11 |
| 2021-07-16 | 320.63 |
| 2021-07-15 | 333.45 |
| 2021-07-14 | 310.37 |
| 2021-07-13 | 353.97 |
| 2021-07-12 | 336.02 |
| 2021-07-09 | 382.18 |
| 2021-07-08 | 379.62 |
| 2021-07-07 | 341.15 |
| 2021-07-06 | 328.32 |
| 2021-07-05 | 287.29 |
| 2021-07-02 | 289.08 |
| 2021-06-30 | 279.65 |
| 2021-06-29 | 258.43 |
| 2021-06-28 | 263.14 |
| 2021-06-25 | 182.97 |
| 2021-06-24 | 185.33 |
| 2021-06-23 | 208.91 |
| 2021-06-22 | 192.40 |
| 2021-06-21 | 152.31 |
| 2021-06-18 | 140.52 |
| 2021-06-17 | 124.02 |
| 2021-06-16 | 93.36 |
| 2021-06-15 | 98.08 |
| 2021-06-11 | 95.72 |
| 2021-06-10 | 105.15 |
| 2021-06-09 | 105.15 |
| 2021-06-08 | 102.79 |
| 2021-06-07 | 105.15 |
| 2021-06-04 | 100.44 |
| 2021-06-03 | 121.66 |
| 2021-06-02 | 116.94 |
| 2021-06-01 | 119.30 |
| 2021-05-31 | 114.58 |
| 2021-05-28 | 100.44 |
| 2021-05-27 | 81.57 |
| 2021-05-26 | 83.93 |
| 2021-05-25 | 86.29 |
| 2021-05-24 | 57.99 |
| 2021-05-21 | 62.71 |
| 2021-05-20 | 53.27 |
| 2021-05-18 | 50.92 |
| 2021-05-17 | 43.84 |
| 2021-05-14 | 41.48 |
| 2021-05-13 | 41.48 |
| 2021-05-12 | 43.84 |
| 2021-05-11 | 46.20 |
| 2021-05-10 | 43.84 |
| 2021-05-07 | 48.56 |
| 2021-05-06 | 43.84 |
| 2021-05-05 | 41.48 |
| 2021-05-04 | 39.13 |
| 2021-05-03 | 41.48 |
| 2021-04-30 | 43.84 |
| 2021-04-29 | 43.84 |
| 2021-04-28 | 43.84 |
| 2021-04-27 | 46.20 |
| 2021-04-26 | 43.84 |
| 2021-04-23 | 43.84 |
| 2021-04-22 | 46.20 |
| 2021-04-21 | 48.56 |
| 2021-04-20 | 50.92 |
| 2021-04-19 | 48.56 |
| 2021-04-16 | 48.56 |
| 2021-04-15 | 43.84 |
| 2021-04-14 | 41.48 |
| 2021-04-13 | 39.13 |
| 2021-04-12 | 36.77 |
| 2021-04-09 | 39.13 |
| 2021-04-08 | 39.13 |
| 2021-04-07 | 39.13 |
| 2021-04-01 | 39.13 |
| 2021-03-31 | 36.77 |
| 2021-03-30 | 39.13 |
| 2021-03-29 | 32.05 |
| 2021-03-26 | 39.13 |
| 2021-03-25 | 34.41 |
| 2021-03-24 | 34.41 |
| 2021-03-23 | 32.05 |
| 2021-03-22 | 36.77 |
| 2021-03-19 | 46.20 |
| 2021-03-18 | 43.84 |
| 2021-03-17 | 48.56 |
| 2021-03-16 | 36.77 |
| 2021-03-15 | 20.26 |
| 2021-03-12 | 20.26 |
| 2021-03-11 | 20.26 |
| 2021-03-10 | 20.26 |
| 2021-03-09 | 22.62 |
| 2021-03-08 | 22.62 |
| 2021-03-05 | 22.62 |
| 2021-03-04 | 24.98 |
| 2021-03-03 | 24.98 |
| 2021-03-02 | 27.34 |
| 2021-03-01 | 27.34 |
| 2021-02-26 | 27.34 |
| 2021-02-25 | 32.05 |
| 2021-02-24 | 39.13 |
| 2021-02-23 | 43.84 |
| 2021-02-22 | 41.48 |
| 2021-02-19 | 41.48 |
| 2021-02-18 | 36.77 |
| 2021-02-17 | 39.13 |
| 2021-02-16 | 41.48 |
| 2021-02-11 | 34.41 |
| 2021-02-10 | 34.41 |
| 2021-02-09 | 39.13 |
| 2021-02-08 | 41.48 |
| 2021-02-05 | 41.48 |
| 2021-02-04 | 39.13 |
| 2021-02-03 | 39.13 |
| 2021-02-02 | 41.48 |
| 2021-02-01 | 43.84 |
| 2021-01-29 | 39.13 |
| 2021-01-28 | 41.48 |
| 2021-01-27 | 46.20 |
| 2021-01-26 | 53.27 |
| 2021-01-25 | 53.27 |
| 2021-01-22 | 53.27 |
| 2021-01-21 | 53.27 |
| 2021-01-20 | 53.27 |
| 2021-01-19 | 55.63 |
| 2021-01-18 | 57.99 |
| 2021-01-15 | 50.92 |
| 2021-01-14 | 55.63 |
| 2021-01-13 | 50.92 |
| 2021-01-12 | 50.92 |
| 2021-01-11 | 53.27 |
| 2021-01-08 | 55.63 |
| 2021-01-07 | 53.27 |
| 2021-01-06 | 50.92 |
| 2021-01-05 | 57.99 |
| 2021-01-04 | 50.92 |
| 2020-12-31 | 46.20 |
| 2020-12-30 | 41.48 |
| 2020-12-29 | 43.84 |
| 2020-12-28 | 46.20 |
| 2020-12-24 | 39.13 |
| 2020-12-23 | 34.41 |
| 2020-12-22 | 32.05 |
| 2020-12-21 | 34.41 |
| 2020-12-18 | 32.05 |
| 2020-12-17 | 32.05 |
| 2020-12-16 | 36.77 |
| 2020-12-15 | 39.13 |
| 2020-12-14 | 36.77 |
| 2020-12-11 | 34.41 |
| 2020-12-10 | 32.05 |
| 2020-12-09 | 34.41 |
| 2020-12-08 | 39.13 |
| 2020-12-07 | 36.77 |
| 2020-12-04 | 32.05 |
| 2020-12-03 | 36.77 |
| 2020-12-02 | 36.77 |
| 2020-12-01 | 36.77 |
| 2020-11-30 | 36.77 |
| 2020-11-27 | 39.13 |
| 2020-11-26 | 41.48 |
| 2020-11-25 | 41.48 |
| 2020-11-24 | 41.48 |
| 2020-11-23 | 41.48 |
| 2020-11-20 | 46.20 |
| 2020-11-19 | 46.20 |
| 2020-11-18 | 39.13 |
| 2020-11-17 | 36.77 |
| 2020-11-16 | 39.13 |
| 2020-11-13 | 43.84 |
| 2020-11-12 | 43.84 |
| 2020-11-11 | 43.84 |
| 2020-11-10 | 43.84 |
| 2020-11-09 | 34.41 |
| 2020-11-06 | 41.48 |
| 2020-11-05 | 36.77 |
| 2020-11-04 | 27.34 |
| 2020-11-03 | 24.98 |
| 2020-11-02 | 27.34 |
| 2020-10-30 | 24.98 |
| 2020-10-29 | 27.34 |
| 2020-10-28 | 27.34 |
| 2020-10-27 | 29.69 |
| 2020-10-23 | 39.13 |
| 2020-10-22 | 43.84 |
| 2020-10-21 | 50.92 |
| 2020-10-20 | 24.98 |
| 2020-10-19 | 17.90 |
| 2020-10-16 | 17.90 |
| 2020-10-15 | 17.90 |
| 2020-10-14 | 16.72 |
| 2020-10-12 | 15.55 |
| 2020-10-09 | 17.90 |
| 2020-10-08 | 22.62 |
| 2020-10-07 | 13.19 |
| 2020-10-06 | 7.29 |
| 2020-10-05 | 7.29 |
| 2020-09-30 | 7.29 |
| 2020-09-29 | 7.29 |
| 2020-09-28 | 7.29 |
| 2020-09-25 | 8.47 |
| 2020-09-24 | 8.47 |
| 2020-09-23 | 7.29 |
| 2020-09-22 | 6.11 |
| 2020-09-21 | 8.47 |
| 2020-09-18 | 9.65 |
| 2020-09-17 | 6.11 |
| 2020-09-16 | 4.93 |
| 2020-09-15 | 7.29 |
| 2020-09-14 | 3.75 |
| 2020-09-11 | 3.75 |
| 2020-09-10 | 2.58 |
| 2020-09-09 | 2.58 |
| 2020-09-08 | 2.58 |
| 2020-09-07 | 2.58 |
| 2020-09-04 | 6.11 |
| 2020-09-03 | 6.11 |
| 2020-09-02 | -2.14 |
| 2020-09-01 | 1.40 |
| 2020-08-31 | 2.58 |
| 2020-08-28 | 6.11 |
| 2020-08-27 | 2.58 |
| 2020-08-26 | 2.22 |
| 2020-08-25 | 2.22 |
| 2020-08-24 | 3.33 |
| 2020-08-21 | -1.11 |
| 2020-08-20 | 0.00 |
| 2020-08-19 | 0.00 |
| 2020-08-18 | 1.11 |
| 2020-08-17 | 3.33 |
| 2020-08-14 | 5.56 |
| 2020-08-13 | 2.22 |
| 2020-08-12 | -2.22 |
| 2020-08-11 | -1.11 |
| 2020-08-10 | -2.22 |
| 2020-08-07 | -2.22 |
| 2020-08-06 | -2.22 |
| 2020-08-05 | -3.33 |
| 2020-08-04 | -2.22 |
| 2020-08-03 | -4.44 |
| 2020-07-31 | -3.33 |
| 2020-07-30 | -2.22 |
| 2020-07-29 | -1.11 |
| 2020-07-28 | 1.11 |
| 2020-07-27 | -5.56 |
| 2020-07-24 | -6.67 |
| 2020-07-23 | -3.33 |
| 2020-07-22 | -2.22 |
| 2020-07-21 | -3.33 |
| 2020-07-20 | -2.22 |
| 2020-07-17 | -1.11 |
| 2020-07-16 | -1.11 |
| 2020-07-15 | -2.22 |
| 2020-07-14 | -1.11 |
| 2020-07-13 | -1.11 |
| 2020-07-10 | -1.11 |
| 2020-07-09 | -1.11 |
| 2020-07-08 | 2.22 |
| 2020-07-07 | 3.33 |
| 2020-07-06 | 5.56 |
| 2020-07-03 | 4.44 |
| 2020-07-02 | 4.44 |
| 2020-06-30 | 3.33 |
| 2020-06-29 | 3.33 |
| 2020-06-26 | 4.44 |
| 2020-06-24 | 2.22 |
| 2020-06-23 | 3.33 |
| 2020-06-22 | 4.44 |
| 2020-06-19 | 2.22 |
| 2020-06-18 | 2.22 |
| 2020-06-17 | 3.33 |
| 2020-06-16 | 2.22 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | 6.67 |
| 2020-06-11 | 4.44 |
| 2020-06-10 | 10.00 |
| 2020-06-09 | 8.89 |
| 2020-06-08 | 11.11 |
| 2020-06-05 | 11.11 |
| 2020-06-04 | 6.67 |
| 2020-06-03 | 5.56 |
| 2020-06-02 | 7.78 |
| 2020-06-01 | 3.33 |
| 2020-05-29 | -1.11 |
| 2020-05-28 | 2.22 |
| 2020-05-27 | 3.33 |
| 2020-05-26 | 8.89 |
| 2020-05-25 | 10.00 |
| 2020-05-22 | 8.89 |
| 2020-05-21 | 11.11 |
| 2020-05-20 | 7.78 |
| 2020-05-19 | 5.56 |
| 2020-05-18 | 5.56 |
| 2020-05-15 | 7.78 |
| 2020-05-14 | 2.22 |
| 2020-05-13 | -1.11 |
| 2020-05-12 | -1.11 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | -1.11 |
| 2020-05-07 | -3.33 |
| 2020-05-06 | -6.67 |
| 2020-05-05 | -4.44 |
| 2020-05-04 | -4.44 |
| 2020-04-29 | -3.33 |
| 2020-04-28 | -1.11 |
| 2020-04-27 | -1.11 |
| 2020-04-24 | -1.11 |
| 2020-04-23 | 0.00 |
| 2020-04-22 | -2.22 |
| 2020-04-21 | 0.00 |
| 2020-04-20 | -1.11 |
| 2020-04-17 | -1.11 |
| 2020-04-16 | -4.44 |
| 2020-04-15 | -3.33 |
| 2020-04-14 | -5.56 |
| 2020-04-09 | 1.11 |
| 2020-04-08 | -1.11 |
| 2020-04-07 | -2.22 |
| 2020-04-06 | -1.11 |
| 2020-04-03 | -3.33 |
| 2020-04-02 | 3.33 |
| 2020-04-01 | 2.22 |
| 2020-03-31 | -4.44 |
| 2020-03-30 | -3.33 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy