Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2026-01-06 | 182.65 |
| 2026-01-05 | 152.29 |
| 2026-01-02 | 149.50 |
| 2025-12-31 | 143.22 |
| 2025-12-30 | 137.64 |
| 2025-12-29 | 142.17 |
| 2025-12-24 | 145.84 |
| 2025-12-23 | 147.23 |
| 2025-12-22 | 148.63 |
| 2025-12-19 | 150.72 |
| 2025-12-18 | 145.31 |
| 2025-12-17 | 150.72 |
| 2025-12-16 | 144.09 |
| 2025-12-15 | 143.92 |
| 2025-12-12 | 135.72 |
| 2025-12-11 | 133.80 |
| 2025-12-10 | 142.17 |
| 2025-12-09 | 149.68 |
| 2025-12-08 | 166.77 |
| 2025-12-05 | 159.45 |
| 2025-12-04 | 154.39 |
| 2025-12-03 | 155.26 |
| 2025-12-02 | 155.26 |
| 2025-12-01 | 156.83 |
| 2025-11-28 | 155.96 |
| 2025-11-27 | 154.74 |
| 2025-11-26 | 154.04 |
| 2025-11-25 | 153.86 |
| 2025-11-24 | 152.29 |
| 2025-11-21 | 149.85 |
| 2025-11-20 | 163.28 |
| 2025-11-19 | 162.24 |
| 2025-11-18 | 164.16 |
| 2025-11-17 | 168.69 |
| 2025-11-14 | 171.49 |
| 2025-11-13 | 177.77 |
| 2025-11-12 | 174.97 |
| 2025-11-11 | 176.89 |
| 2025-11-10 | 177.77 |
| 2025-11-07 | 173.58 |
| 2025-11-06 | 177.07 |
| 2025-11-05 | 176.20 |
| 2025-11-04 | 173.40 |
| 2025-11-03 | 175.85 |
| 2025-10-31 | 172.01 |
| 2025-10-30 | 178.99 |
| 2025-10-28 | 177.59 |
| 2025-10-27 | 187.54 |
| 2025-10-24 | 182.65 |
| 2025-10-23 | 175.50 |
| 2025-10-22 | 172.53 |
| 2025-10-21 | 174.97 |
| 2025-10-20 | 173.06 |
| 2025-10-17 | 168.34 |
| 2025-10-16 | 177.94 |
| 2025-10-15 | 179.69 |
| 2025-10-14 | 175.67 |
| 2025-10-13 | 181.78 |
| 2025-10-10 | 183.00 |
| 2025-10-09 | 185.62 |
| 2025-10-08 | 190.15 |
| 2025-10-06 | 191.38 |
| 2025-10-03 | 195.21 |
| 2025-10-02 | 197.48 |
| 2025-09-30 | 202.19 |
| 2025-09-29 | 191.72 |
| 2025-09-26 | 173.23 |
| 2025-09-25 | 175.32 |
| 2025-09-24 | 177.42 |
| 2025-09-23 | 177.59 |
| 2025-09-22 | 188.93 |
| 2025-09-19 | 189.81 |
| 2025-09-18 | 195.39 |
| 2025-09-17 | 201.84 |
| 2025-09-16 | 200.62 |
| 2025-09-15 | 202.72 |
| 2025-09-12 | 206.90 |
| 2025-09-11 | 206.73 |
| 2025-09-10 | 203.94 |
| 2025-09-09 | 198.88 |
| 2025-09-08 | 189.01 |
| 2025-09-05 | 185.72 |
| 2025-09-04 | 180.00 |
| 2025-09-03 | 184.85 |
| 2025-09-02 | 192.30 |
| 2025-09-01 | 189.53 |
| 2025-08-29 | 190.74 |
| 2025-08-28 | 200.96 |
| 2025-08-27 | 198.53 |
| 2025-08-26 | 211.86 |
| 2025-08-25 | 218.45 |
| 2025-08-22 | 212.73 |
| 2025-08-21 | 213.42 |
| 2025-08-20 | 208.75 |
| 2025-08-19 | 210.31 |
| 2025-08-18 | 223.81 |
| 2025-08-15 | 222.43 |
| 2025-08-14 | 203.21 |
| 2025-08-13 | 204.25 |
| 2025-08-12 | 196.11 |
| 2025-08-11 | 192.30 |
| 2025-08-08 | 183.29 |
| 2025-08-07 | 187.45 |
| 2025-08-06 | 186.76 |
| 2025-08-05 | 185.54 |
| 2025-08-04 | 178.10 |
| 2025-08-01 | 176.37 |
| 2025-07-31 | 181.22 |
| 2025-07-30 | 198.19 |
| 2025-07-29 | 204.77 |
| 2025-07-28 | 201.30 |
| 2025-07-25 | 198.88 |
| 2025-07-24 | 194.38 |
| 2025-07-23 | 187.80 |
| 2025-07-22 | 186.06 |
| 2025-07-21 | 190.57 |
| 2025-07-18 | 182.95 |
| 2025-07-17 | 171.52 |
| 2025-07-16 | 169.09 |
| 2025-07-15 | 174.98 |
| 2025-07-14 | 163.55 |
| 2025-07-11 | 163.90 |
| 2025-07-10 | 151.78 |
| 2025-07-09 | 142.20 |
| 2025-07-08 | 146.24 |
| 2025-07-07 | 139.85 |
| 2025-07-04 | 138.84 |
| 2025-07-03 | 140.52 |
| 2025-07-02 | 137.49 |
| 2025-06-30 | 138.50 |
| 2025-06-27 | 142.20 |
| 2025-06-26 | 145.23 |
| 2025-06-25 | 156.67 |
| 2025-06-24 | 126.39 |
| 2025-06-23 | 113.61 |
| 2025-06-20 | 109.91 |
| 2025-06-19 | 110.24 |
| 2025-06-18 | 117.65 |
| 2025-06-17 | 125.05 |
| 2025-06-16 | 123.03 |
| 2025-06-13 | 118.65 |
| 2025-06-12 | 125.38 |
| 2025-06-11 | 121.01 |
| 2025-06-10 | 112.26 |
| 2025-06-09 | 113.61 |
| 2025-06-06 | 107.55 |
| 2025-06-05 | 110.92 |
| 2025-06-04 | 107.55 |
| 2025-06-03 | 102.17 |
| 2025-06-02 | 97.13 |
| 2025-05-30 | 101.83 |
| 2025-05-29 | 104.86 |
| 2025-05-28 | 100.15 |
| 2025-05-27 | 99.14 |
| 2025-05-26 | 101.16 |
| 2025-05-23 | 103.18 |
| 2025-05-22 | 105.20 |
| 2025-05-21 | 108.23 |
| 2025-05-20 | 107.22 |
| 2025-05-19 | 107.89 |
| 2025-05-16 | 107.89 |
| 2025-05-15 | 111.25 |
| 2025-05-14 | 117.31 |
| 2025-05-13 | 108.90 |
| 2025-05-12 | 116.30 |
| 2025-05-09 | 102.84 |
| 2025-05-08 | 106.88 |
| 2025-05-07 | 106.21 |
| 2025-05-06 | 105.87 |
| 2025-05-02 | 104.19 |
| 2025-04-30 | 98.13 |
| 2025-04-29 | 98.47 |
| 2025-04-28 | 99.82 |
| 2025-04-25 | 103.52 |
| 2025-04-24 | 103.52 |
| 2025-04-23 | 102.84 |
| 2025-04-22 | 99.82 |
| 2025-04-17 | 100.15 |
| 2025-04-16 | 100.49 |
| 2025-04-15 | 108.23 |
| 2025-04-14 | 108.23 |
| 2025-04-11 | 105.87 |
| 2025-04-10 | 103.52 |
| 2025-04-09 | 99.48 |
| 2025-04-08 | 91.74 |
| 2025-04-07 | 85.35 |
| 2025-04-03 | 127.06 |
| 2025-04-02 | 130.76 |
| 2025-04-01 | 128.75 |
| 2025-03-31 | 125.05 |
| 2025-03-28 | 133.12 |
| 2025-03-27 | 136.15 |
| 2025-03-26 | 137.83 |
| 2025-03-25 | 138.17 |
| 2025-03-24 | 143.21 |
| 2025-03-21 | 141.87 |
| 2025-03-20 | 148.26 |
| 2025-03-19 | 152.97 |
| 2025-03-18 | 151.62 |
| 2025-03-17 | 150.61 |
| 2025-03-14 | 150.28 |
| 2025-03-13 | 142.20 |
| 2025-03-12 | 144.89 |
| 2025-03-11 | 143.88 |
| 2025-03-10 | 145.23 |
| 2025-03-07 | 146.91 |
| 2025-03-06 | 152.97 |
| 2025-03-05 | 145.90 |
| 2025-03-04 | 143.55 |
| 2025-03-03 | 144.22 |
| 2025-02-28 | 145.57 |
| 2025-02-27 | 157.00 |
| 2025-02-26 | 168.10 |
| 2025-02-25 | 144.56 |
| 2025-02-24 | 156.67 |
| 2025-02-21 | 157.00 |
| 2025-02-20 | 145.23 |
| 2025-02-19 | 148.93 |
| 2025-02-18 | 148.59 |
| 2025-02-17 | 151.96 |
| 2025-02-14 | 153.64 |
| 2025-02-13 | 147.92 |
| 2025-02-12 | 161.38 |
| 2025-02-11 | 150.28 |
| 2025-02-10 | 157.68 |
| 2025-02-07 | 159.69 |
| 2025-02-06 | 148.26 |
| 2025-02-05 | 143.55 |
| 2025-02-04 | 149.60 |
| 2025-02-03 | 138.84 |
| 2025-01-28 | 138.84 |
| 2025-01-27 | 145.57 |
| 2025-01-24 | 149.60 |
| 2025-01-23 | 143.88 |
| 2025-01-22 | 140.18 |
| 2025-01-21 | 145.57 |
| 2025-01-20 | 140.52 |
| 2025-01-17 | 137.83 |
| 2025-01-16 | 136.82 |
| 2025-01-15 | 136.48 |
| 2025-01-14 | 140.18 |
| 2025-01-13 | 123.03 |
| 2025-01-10 | 122.02 |
| 2025-01-09 | 129.76 |
| 2025-01-08 | 129.42 |
| 2025-01-07 | 139.17 |
| 2025-01-06 | 139.85 |
| 2025-01-03 | 139.17 |
| 2025-01-02 | 149.60 |
| 2024-12-31 | 169.11 |
| 2024-12-30 | 174.83 |
| 2024-12-27 | 171.13 |
| 2024-12-24 | 166.42 |
| 2024-12-23 | 165.41 |
| 2024-12-20 | 166.09 |
| 2024-12-19 | 165.08 |
| 2024-12-18 | 169.11 |
| 2024-12-17 | 163.06 |
| 2024-12-16 | 161.71 |
| 2024-12-13 | 172.48 |
| 2024-12-12 | 181.56 |
| 2024-12-11 | 174.16 |
| 2024-12-10 | 171.80 |
| 2024-12-09 | 202.42 |
| 2024-12-06 | 166.09 |
| 2024-12-05 | 161.38 |
| 2024-12-04 | 157.68 |
| 2024-12-03 | 161.04 |
| 2024-12-02 | 160.70 |
| 2024-11-29 | 149.60 |
| 2024-11-28 | 134.13 |
| 2024-11-27 | 141.53 |
| 2024-11-26 | 125.72 |
| 2024-11-25 | 128.07 |
| 2024-11-22 | 136.48 |
| 2024-11-21 | 148.59 |
| 2024-11-20 | 151.62 |
| 2024-11-19 | 154.31 |
| 2024-11-18 | 139.17 |
| 2024-11-15 | 137.16 |
| 2024-11-14 | 155.99 |
| 2024-11-13 | 167.43 |
| 2024-11-12 | 167.09 |
| 2024-11-11 | 179.88 |
| 2024-11-08 | 185.93 |
| 2024-11-07 | 191.65 |
| 2024-11-06 | 146.91 |
| 2024-11-05 | 155.66 |
| 2024-11-04 | 132.45 |
| 2024-11-01 | 121.68 |
| 2024-10-31 | 123.03 |
| 2024-10-30 | 115.63 |
| 2024-10-29 | 126.06 |
| 2024-10-28 | 128.75 |
| 2024-10-25 | 134.46 |
| 2024-10-24 | 127.74 |
| 2024-10-23 | 138.84 |
| 2024-10-22 | 137.16 |
| 2024-10-21 | 129.42 |
| 2024-10-18 | 128.75 |
| 2024-10-17 | 94.10 |
| 2024-10-16 | 91.07 |
| 2024-10-15 | 87.03 |
| 2024-10-14 | 104.53 |
| 2024-10-10 | 122.02 |
| 2024-10-09 | 146.24 |
| 2024-10-08 | 176.85 |
| 2024-10-07 | 335.63 |
| 2024-10-04 | 238.91 |
| 2024-10-03 | 196.02 |
| 2024-10-02 | 177.52 |
| 2024-09-30 | 53.06 |
| 2024-09-27 | 22.78 |
| 2024-09-26 | 13.36 |
| 2024-09-25 | 6.30 |
| 2024-09-24 | 7.48 |
| 2024-09-23 | 1.42 |
| 2024-09-20 | 0.08 |
| 2024-09-19 | 0.75 |
| 2024-09-17 | -1.10 |
| 2024-09-16 | -0.76 |
| 2024-09-13 | -0.43 |
| 2024-09-12 | -1.77 |
| 2024-09-11 | -2.80 |
| 2024-09-10 | -2.30 |
| 2024-09-09 | -0.32 |
| 2024-09-05 | -0.32 |
| 2024-09-04 | -0.49 |
| 2024-09-03 | 0.50 |
| 2024-09-02 | -0.82 |
| 2024-08-30 | -2.47 |
| 2024-08-29 | -3.29 |
| 2024-08-28 | -3.13 |
| 2024-08-27 | -3.13 |
| 2024-08-26 | -2.63 |
| 2024-08-23 | -1.97 |
| 2024-08-22 | -1.97 |
| 2024-08-21 | -1.64 |
| 2024-08-20 | -0.82 |
| 2024-08-19 | -0.98 |
| 2024-08-16 | -1.81 |
| 2024-08-15 | -1.81 |
| 2024-08-14 | -2.80 |
| 2024-08-13 | -1.97 |
| 2024-08-12 | -0.49 |
| 2024-08-09 | 0.50 |
| 2024-08-08 | 0.34 |
| 2024-08-07 | 1.00 |
| 2024-08-06 | 0.50 |
| 2024-08-05 | -0.32 |
| 2024-08-02 | 0.67 |
| 2024-08-01 | 1.82 |
| 2024-07-31 | 2.48 |
| 2024-07-30 | -0.65 |
| 2024-07-29 | 0.01 |
| 2024-07-26 | 0.01 |
| 2024-07-25 | -2.63 |
| 2024-07-24 | -0.32 |
| 2024-07-23 | -0.49 |
| 2024-07-22 | 1.66 |
| 2024-07-19 | 0.17 |
| 2024-07-18 | 0.01 |
| 2024-07-17 | -0.82 |
| 2024-07-16 | -1.48 |
| 2024-07-15 | -1.31 |
| 2024-07-12 | -1.15 |
| 2024-07-11 | -3.39 |
| 2024-07-10 | -5.13 |
| 2024-07-09 | -4.34 |
| 2024-07-08 | -3.39 |
| 2024-07-05 | -4.02 |
| 2024-07-04 | -3.71 |
| 2024-07-03 | -1.35 |
| 2024-07-02 | -3.39 |
| 2024-06-28 | -2.76 |
| 2024-06-27 | -3.08 |
| 2024-06-26 | -0.71 |
| 2024-06-25 | -1.35 |
| 2024-06-24 | -0.87 |
| 2024-06-21 | -1.35 |
| 2024-06-20 | 1.18 |
| 2024-06-19 | 2.91 |
| 2024-06-18 | 2.28 |
| 2024-06-17 | 2.28 |
| 2024-06-14 | 3.23 |
| 2024-06-13 | 1.02 |
| 2024-06-12 | 1.33 |
| 2024-06-11 | 1.65 |
| 2024-06-07 | 2.91 |
| 2024-06-06 | 2.44 |
| 2024-06-05 | 3.07 |
| 2024-06-04 | 3.54 |
| 2024-06-03 | 2.12 |
| 2024-05-31 | 2.59 |
| 2024-05-30 | 3.54 |
| 2024-05-29 | 4.96 |
| 2024-05-28 | 5.90 |
| 2024-05-27 | 6.38 |
| 2024-05-24 | 4.33 |
| 2024-05-23 | 6.06 |
| 2024-05-22 | 8.43 |
| 2024-05-21 | 8.27 |
| 2024-05-20 | 11.74 |
| 2024-05-17 | 13.15 |
| 2024-05-16 | 9.53 |
| 2024-05-14 | 9.53 |
| 2024-05-13 | 10.32 |
| 2024-05-10 | 7.17 |
| 2024-05-09 | 3.54 |
| 2024-05-08 | 1.65 |
| 2024-05-07 | 4.17 |
| 2024-05-06 | 4.33 |
| 2024-05-03 | 3.07 |
| 2024-05-02 | 3.70 |
| 2024-04-30 | 2.91 |
| 2024-04-29 | 4.64 |
| 2024-04-26 | 4.49 |
| 2024-04-25 | -1.98 |
| 2024-04-24 | -2.45 |
| 2024-04-23 | -4.34 |
| 2024-04-22 | -4.50 |
| 2024-04-19 | -5.44 |
| 2024-04-18 | -5.13 |
| 2024-04-17 | -5.60 |
| 2024-04-16 | -7.96 |
| 2024-04-15 | -6.23 |
| 2024-04-12 | -7.65 |
| 2024-04-11 | -5.44 |
| 2024-04-10 | -4.81 |
| 2024-04-09 | -4.65 |
| 2024-04-08 | -4.34 |
| 2024-04-05 | -8.28 |
| 2024-04-03 | -3.71 |
| 2024-04-02 | -3.87 |
| 2024-03-28 | -5.76 |
| 2024-03-27 | -6.07 |
| 2024-03-26 | -4.97 |
| 2024-03-25 | -4.81 |
| 2024-03-22 | -1.98 |
| 2024-03-21 | -1.82 |
| 2024-03-20 | -1.19 |
| 2024-03-19 | -1.98 |
| 2024-03-18 | -0.24 |
| 2024-03-15 | -2.76 |
| 2024-03-14 | -1.03 |
| 2024-03-13 | 0.07 |
| 2024-03-12 | 1.18 |
| 2024-03-11 | -0.08 |
| 2024-03-08 | -0.87 |
| 2024-03-07 | -1.98 |
| 2024-03-06 | -1.03 |
| 2024-03-05 | -2.61 |
| 2024-03-04 | -1.35 |
| 2024-03-01 | -0.56 |
| 2024-02-29 | -1.82 |
| 2024-02-28 | -2.45 |
| 2024-02-27 | -0.71 |
| 2024-02-26 | -2.45 |
| 2024-02-23 | -0.08 |
| 2024-02-22 | -0.40 |
| 2024-02-21 | -1.19 |
| 2024-02-20 | -2.76 |
| 2024-02-19 | -5.13 |
| 2024-02-16 | -5.44 |
| 2024-02-15 | -7.96 |
| 2024-02-14 | -7.33 |
| 2024-02-09 | -4.65 |
| 2024-02-08 | -3.39 |
| 2024-02-07 | -3.08 |
| 2024-02-06 | -4.18 |
| 2024-02-05 | -10.01 |
| 2024-02-02 | -9.07 |
| 2024-02-01 | -9.70 |
| 2024-01-31 | -7.96 |
| 2024-01-30 | -5.76 |
| 2024-01-29 | -2.76 |
| 2024-01-26 | -4.34 |
| 2024-01-25 | -2.61 |
| 2024-01-24 | -5.44 |
| 2024-01-23 | -9.22 |
| 2024-01-22 | -11.12 |
| 2024-01-19 | -7.49 |
| 2024-01-18 | -6.70 |
| 2024-01-17 | -6.70 |
| 2024-01-16 | -3.39 |
| 2024-01-15 | -3.24 |
| 2024-01-12 | -3.39 |
| 2024-01-11 | -3.87 |
| 2024-01-10 | -3.87 |
| 2024-01-09 | -2.92 |
| 2024-01-08 | -2.76 |
| 2024-01-05 | -0.40 |
| 2024-01-04 | -1.03 |
| 2024-01-03 | -0.40 |
| 2024-01-02 | -0.24 |
| 2023-12-29 | 0.70 |
| 2023-12-28 | 0.23 |
| 2023-12-27 | -2.29 |
| 2023-12-22 | -3.71 |
| 2023-12-21 | -3.08 |
| 2023-12-20 | -3.24 |
| 2023-12-19 | -2.61 |
| 2023-12-18 | -1.03 |
| 2023-12-15 | -1.35 |
| 2023-12-14 | -2.92 |
| 2023-12-13 | -2.45 |
| 2023-12-12 | -0.56 |
| 2023-12-11 | -0.40 |
| 2023-12-08 | -0.56 |
| 2023-12-07 | -0.87 |
| 2023-12-06 | -1.19 |
| 2023-12-05 | -0.87 |
| 2023-12-04 | -0.08 |
| 2023-12-01 | 1.33 |
| 2023-11-30 | 0.70 |
| 2023-11-29 | 0.07 |
| 2023-11-28 | 2.75 |
| 2023-11-27 | 3.54 |
| 2023-11-24 | 5.43 |
| 2023-11-23 | 6.22 |
| 2023-11-22 | 4.80 |
| 2023-11-21 | 5.90 |
| 2023-11-20 | 5.59 |
| 2023-11-17 | 5.90 |
| 2023-11-16 | 6.53 |
| 2023-11-15 | 7.01 |
| 2023-11-14 | 5.59 |
| 2023-11-13 | 4.17 |
| 2023-11-10 | 3.23 |
| 2023-11-09 | 4.01 |
| 2023-11-08 | 4.49 |
| 2023-11-07 | 5.90 |
| 2023-11-06 | 7.01 |
| 2023-11-03 | 2.91 |
| 2023-11-02 | 0.86 |
| 2023-11-01 | 1.33 |
| 2023-10-31 | 1.96 |
| 2023-10-30 | 1.96 |
| 2023-10-27 | 2.12 |
| 2023-10-26 | 1.33 |
| 2023-10-25 | 1.33 |
| 2023-10-24 | 1.49 |
| 2023-10-20 | 1.65 |
| 2023-10-19 | 2.59 |
| 2023-10-18 | 4.49 |
| 2023-10-17 | 4.17 |
| 2023-10-16 | 2.59 |
| 2023-10-13 | 4.17 |
| 2023-10-12 | 6.53 |
| 2023-10-11 | 4.96 |
| 2023-10-10 | 4.64 |
| 2023-10-09 | 3.86 |
| 2023-10-06 | 3.54 |
| 2023-10-05 | 2.28 |
| 2023-10-04 | 2.44 |
| 2023-10-03 | 5.12 |
| 2023-09-29 | 8.11 |
| 2023-09-28 | 7.95 |
| 2023-09-27 | 8.74 |
| 2023-09-26 | 8.43 |
| 2023-09-25 | 9.37 |
| 2023-09-22 | 11.58 |
| 2023-09-21 | 9.37 |
| 2023-09-20 | 11.11 |
| 2023-09-19 | 11.42 |
| 2023-09-18 | 11.11 |
| 2023-09-15 | 11.26 |
| 2023-09-14 | 12.84 |
| 2023-09-13 | 12.84 |
| 2023-09-12 | 13.47 |
| 2023-09-11 | 14.73 |
| 2023-09-07 | 13.00 |
| 2023-09-06 | 14.41 |
| 2023-09-05 | 15.68 |
| 2023-09-04 | 17.88 |
| 2023-08-31 | 13.94 |
| 2023-08-30 | 15.99 |
| 2023-08-29 | 18.67 |
| 2023-08-28 | 17.09 |
| 2023-08-25 | 15.36 |
| 2023-08-24 | 13.94 |
| 2023-08-23 | 13.00 |
| 2023-08-22 | 14.89 |
| 2023-08-21 | 13.15 |
| 2023-08-18 | 16.78 |
| 2023-08-17 | 18.67 |
| 2023-08-16 | 18.51 |
| 2023-08-15 | 19.30 |
| 2023-08-14 | 19.30 |
| 2023-08-11 | 20.25 |
| 2023-08-10 | 23.24 |
| 2023-08-09 | 22.14 |
| 2023-08-08 | 21.98 |
| 2023-08-07 | 24.03 |
| 2023-08-04 | 25.76 |
| 2023-08-03 | 24.03 |
| 2023-08-02 | 21.51 |
| 2023-08-01 | 22.14 |
| 2023-07-31 | 24.19 |
| 2023-07-28 | 25.92 |
| 2023-07-27 | 20.09 |
| 2023-07-26 | 20.09 |
| 2023-07-25 | 19.46 |
| 2023-07-24 | 15.36 |
| 2023-07-21 | 15.36 |
| 2023-07-20 | 15.83 |
| 2023-07-19 | 15.99 |
| 2023-07-18 | 17.72 |
| 2023-07-14 | 15.04 |
| 2023-07-13 | 14.56 |
| 2023-07-12 | 12.87 |
| 2023-07-11 | 12.87 |
| 2023-07-10 | 12.56 |
| 2023-07-07 | 12.26 |
| 2023-07-06 | 12.10 |
| 2023-07-05 | 13.48 |
| 2023-07-04 | 14.10 |
| 2023-07-03 | 13.94 |
| 2023-06-30 | 13.18 |
| 2023-06-29 | 11.95 |
| 2023-06-28 | 11.64 |
| 2023-06-27 | 12.10 |
| 2023-06-26 | 10.72 |
| 2023-06-23 | 9.80 |
| 2023-06-21 | 13.79 |
| 2023-06-20 | 14.86 |
| 2023-06-19 | 15.63 |
| 2023-06-16 | 16.09 |
| 2023-06-15 | 16.40 |
| 2023-06-14 | 14.56 |
| 2023-06-13 | 15.02 |
| 2023-06-12 | 14.56 |
| 2023-06-09 | 15.94 |
| 2023-06-08 | 15.02 |
| 2023-06-07 | 14.40 |
| 2023-06-06 | 14.71 |
| 2023-06-05 | 14.86 |
| 2023-06-02 | 15.78 |
| 2023-06-01 | 13.18 |
| 2023-05-31 | 14.10 |
| 2023-05-30 | 15.02 |
| 2023-05-29 | 15.48 |
| 2023-05-25 | 17.01 |
| 2023-05-24 | 17.47 |
| 2023-05-23 | 19.77 |
| 2023-05-22 | 19.92 |
| 2023-05-19 | 20.69 |
| 2023-05-18 | 21.61 |
| 2023-05-17 | 21.15 |
| 2023-05-16 | 23.14 |
| 2023-05-15 | 22.99 |
| 2023-05-12 | 21.76 |
| 2023-05-11 | 24.98 |
| 2023-05-10 | 24.98 |
| 2023-05-09 | 28.51 |
| 2023-05-08 | 29.28 |
| 2023-05-05 | 25.75 |
| 2023-05-04 | 22.99 |
| 2023-05-03 | 16.55 |
| 2023-05-02 | 20.08 |
| 2023-04-28 | 21.92 |
| 2023-04-27 | 17.78 |
| 2023-04-26 | 16.55 |
| 2023-04-25 | 15.94 |
| 2023-04-24 | 17.32 |
| 2023-04-21 | 16.86 |
| 2023-04-20 | 19.92 |
| 2023-04-19 | 20.69 |
| 2023-04-18 | 22.53 |
| 2023-04-17 | 22.22 |
| 2023-04-14 | 17.01 |
| 2023-04-13 | 18.24 |
| 2023-04-12 | 19.62 |
| 2023-04-11 | 19.46 |
| 2023-04-06 | 17.93 |
| 2023-04-04 | 17.93 |
| 2023-04-03 | 17.62 |
| 2023-03-31 | 15.32 |
| 2023-03-30 | 15.32 |
| 2023-03-29 | 15.48 |
| 2023-03-28 | 15.94 |
| 2023-03-27 | 16.70 |
| 2023-03-24 | 20.54 |
| 2023-03-23 | 21.61 |
| 2023-03-22 | 18.39 |
| 2023-03-21 | 16.55 |
| 2023-03-20 | 15.63 |
| 2023-03-17 | 16.24 |
| 2023-03-16 | 14.71 |
| 2023-03-15 | 14.40 |
| 2023-03-14 | 12.56 |
| 2023-03-13 | 14.25 |
| 2023-03-10 | 14.25 |
| 2023-03-09 | 17.47 |
| 2023-03-08 | 18.39 |
| 2023-03-07 | 20.69 |
| 2023-03-06 | 20.84 |
| 2023-03-03 | 21.00 |
| 2023-03-02 | 20.38 |
| 2023-03-01 | 20.38 |
| 2023-02-28 | 19.16 |
| 2023-02-27 | 18.70 |
| 2023-02-24 | 20.54 |
| 2023-02-23 | 23.45 |
| 2023-02-22 | 23.60 |
| 2023-02-21 | 24.83 |
| 2023-02-20 | 25.60 |
| 2023-02-17 | 22.68 |
| 2023-02-16 | 22.38 |
| 2023-02-15 | 23.14 |
| 2023-02-14 | 25.44 |
| 2023-02-13 | 26.82 |
| 2023-02-10 | 26.98 |
| 2023-02-09 | 27.59 |
| 2023-02-08 | 25.75 |
| 2023-02-07 | 27.28 |
| 2023-02-06 | 28.05 |
| 2023-02-03 | 30.51 |
| 2023-02-02 | 30.97 |
| 2023-02-01 | 32.81 |
| 2023-01-31 | 31.12 |
| 2023-01-30 | 30.66 |
| 2023-01-27 | 37.25 |
| 2023-01-26 | 36.95 |
| 2023-01-20 | 33.57 |
| 2023-01-19 | 34.03 |
| 2023-01-18 | 33.27 |
| 2023-01-17 | 33.42 |
| 2023-01-16 | 34.34 |
| 2023-01-13 | 27.74 |
| 2023-01-12 | 25.14 |
| 2023-01-11 | 24.52 |
| 2023-01-10 | 24.83 |
| 2023-01-09 | 24.83 |
| 2023-01-06 | 24.06 |
| 2023-01-05 | 23.76 |
| 2023-01-04 | 19.16 |
| 2023-01-03 | 17.62 |
| 2022-12-30 | 17.32 |
| 2022-12-29 | 15.48 |
| 2022-12-28 | 16.86 |
| 2022-12-23 | 15.48 |
| 2022-12-22 | 16.09 |
| 2022-12-21 | 15.32 |
| 2022-12-20 | 15.48 |
| 2022-12-19 | 15.17 |
| 2022-12-16 | 18.24 |
| 2022-12-15 | 19.31 |
| 2022-12-14 | 19.77 |
| 2022-12-13 | 20.54 |
| 2022-12-12 | 20.08 |
| 2022-12-09 | 23.45 |
| 2022-12-08 | 21.61 |
| 2022-12-07 | 19.00 |
| 2022-12-06 | 24.68 |
| 2022-12-05 | 21.30 |
| 2022-12-02 | 16.55 |
| 2022-12-01 | 16.86 |
| 2022-11-30 | 17.47 |
| 2022-11-29 | 16.70 |
| 2022-11-28 | 14.25 |
| 2022-11-25 | 16.24 |
| 2022-11-24 | 15.48 |
| 2022-11-23 | 15.63 |
| 2022-11-22 | 13.48 |
| 2022-11-21 | 15.17 |
| 2022-11-18 | 15.02 |
| 2022-11-17 | 18.85 |
| 2022-11-16 | 17.16 |
| 2022-11-15 | 22.38 |
| 2022-11-14 | 18.70 |
| 2022-11-11 | 17.01 |
| 2022-11-10 | 14.71 |
| 2022-11-09 | 13.79 |
| 2022-11-08 | 15.94 |
| 2022-11-07 | 16.55 |
| 2022-11-04 | 15.63 |
| 2022-11-03 | 11.64 |
| 2022-11-02 | 14.56 |
| 2022-11-01 | 15.78 |
| 2022-10-31 | 11.64 |
| 2022-10-28 | 11.18 |
| 2022-10-27 | 11.95 |
| 2022-10-26 | 11.03 |
| 2022-10-25 | 10.42 |
| 2022-10-24 | 9.50 |
| 2022-10-21 | 12.26 |
| 2022-10-20 | 11.49 |
| 2022-10-19 | 8.88 |
| 2022-10-18 | 10.26 |
| 2022-10-17 | 7.66 |
| 2022-10-14 | 10.57 |
| 2022-10-13 | 9.34 |
| 2022-10-12 | 8.88 |
| 2022-10-11 | 7.96 |
| 2022-10-10 | 7.81 |
| 2022-10-07 | 5.20 |
| 2022-10-06 | 6.28 |
| 2022-10-05 | 6.43 |
| 2022-10-03 | 2.59 |
| 2022-09-30 | 4.28 |
| 2022-09-29 | 3.51 |
| 2022-09-28 | 9.04 |
| 2022-09-27 | 10.26 |
| 2022-09-26 | 9.34 |
| 2022-09-23 | 10.42 |
| 2022-09-22 | 11.95 |
| 2022-09-21 | 11.95 |
| 2022-09-20 | 11.34 |
| 2022-09-19 | 10.72 |
| 2022-09-16 | 11.34 |
| 2022-09-15 | 15.94 |
| 2022-09-14 | 15.02 |
| 2022-09-13 | 15.32 |
| 2022-09-09 | 12.56 |
| 2022-09-08 | 9.50 |
| 2022-09-07 | 14.10 |
| 2022-09-06 | 13.18 |
| 2022-09-05 | 12.87 |
| 2022-09-02 | 12.10 |
| 2022-09-01 | 10.42 |
| 2022-08-31 | 10.42 |
| 2022-08-30 | 10.26 |
| 2022-08-29 | 9.96 |
| 2022-08-26 | 10.88 |
| 2022-08-25 | 10.88 |
| 2022-08-24 | 9.34 |
| 2022-08-23 | 9.65 |
| 2022-08-22 | 9.65 |
| 2022-08-19 | 11.18 |
| 2022-08-18 | 12.26 |
| 2022-08-17 | 12.41 |
| 2022-08-16 | 11.34 |
| 2022-08-15 | 12.56 |
| 2022-08-12 | 15.32 |
| 2022-08-11 | 14.40 |
| 2022-08-10 | 10.88 |
| 2022-08-09 | 10.42 |
| 2022-08-08 | 10.42 |
| 2022-08-05 | 11.18 |
| 2022-08-04 | 8.88 |
| 2022-08-03 | 7.35 |
| 2022-08-02 | 7.66 |
| 2022-08-01 | 9.80 |
| 2022-07-29 | 11.49 |
| 2022-07-28 | 12.87 |
| 2022-07-27 | 12.41 |
| 2022-07-26 | 13.18 |
| 2022-07-25 | 12.10 |
| 2022-07-22 | 11.80 |
| 2022-07-21 | 11.49 |
| 2022-07-20 | 12.10 |
| 2022-07-19 | 13.18 |
| 2022-07-18 | 12.41 |
| 2022-07-15 | 11.03 |
| 2022-07-14 | 13.64 |
| 2022-07-13 | 13.18 |
| 2022-07-12 | 15.32 |
| 2022-07-11 | 16.40 |
| 2022-07-08 | 17.16 |
| 2022-07-07 | 17.01 |
| 2022-07-06 | 16.86 |
| 2022-07-05 | 18.54 |
| 2022-07-04 | 18.19 |
| 2022-06-30 | 20.74 |
| 2022-06-29 | 21.45 |
| 2022-06-28 | 23.72 |
| 2022-06-27 | 22.16 |
| 2022-06-24 | 19.18 |
| 2022-06-23 | 18.19 |
| 2022-06-22 | 16.07 |
| 2022-06-21 | 16.21 |
| 2022-06-20 | 16.07 |
| 2022-06-17 | 15.92 |
| 2022-06-16 | 18.33 |
| 2022-06-15 | 21.45 |
| 2022-06-14 | 19.04 |
| 2022-06-13 | 16.21 |
| 2022-06-10 | 18.90 |
| 2022-06-09 | 18.47 |
| 2022-06-08 | 19.75 |
| 2022-06-07 | 17.20 |
| 2022-06-06 | 17.20 |
| 2022-06-02 | 15.92 |
| 2022-06-01 | 17.34 |
| 2022-05-31 | 14.93 |
| 2022-05-30 | 13.09 |
| 2022-05-27 | 12.81 |
| 2022-05-26 | 13.66 |
| 2022-05-25 | 12.81 |
| 2022-05-24 | 13.37 |
| 2022-05-23 | 14.36 |
| 2022-05-20 | 15.64 |
| 2022-05-19 | 13.09 |
| 2022-05-18 | 14.22 |
| 2022-05-17 | 15.64 |
| 2022-05-16 | 13.66 |
| 2022-05-13 | 13.51 |
| 2022-05-12 | 11.67 |
| 2022-05-11 | 13.09 |
| 2022-05-10 | 13.09 |
| 2022-05-06 | 13.23 |
| 2022-05-05 | 14.51 |
| 2022-05-04 | 15.92 |
| 2022-05-03 | 15.78 |
| 2022-04-29 | 16.35 |
| 2022-04-28 | 10.96 |
| 2022-04-27 | 13.80 |
| 2022-04-26 | 9.55 |
| 2022-04-25 | 11.81 |
| 2022-04-22 | 25.99 |
| 2022-04-21 | 23.15 |
| 2022-04-20 | 27.54 |
| 2022-04-19 | 28.54 |
| 2022-04-14 | 34.20 |
| 2022-04-13 | 31.65 |
| 2022-04-12 | 31.94 |
| 2022-04-11 | 30.10 |
| 2022-04-08 | 34.06 |
| 2022-04-07 | 33.50 |
| 2022-04-06 | 35.48 |
| 2022-04-04 | 34.63 |
| 2022-04-01 | 34.20 |
| 2022-03-31 | 30.95 |
| 2022-03-30 | 33.07 |
| 2022-03-29 | 27.40 |
| 2022-03-28 | 25.70 |
| 2022-03-25 | 25.13 |
| 2022-03-24 | 29.81 |
| 2022-03-23 | 30.80 |
| 2022-03-22 | 31.09 |
| 2022-03-21 | 28.25 |
| 2022-03-18 | 30.10 |
| 2022-03-17 | 25.28 |
| 2022-03-16 | 19.75 |
| 2022-03-15 | 10.68 |
| 2022-03-14 | 18.47 |
| 2022-03-11 | 22.30 |
| 2022-03-10 | 25.56 |
| 2022-03-09 | 24.14 |
| 2022-03-08 | 25.13 |
| 2022-03-07 | 30.66 |
| 2022-03-04 | 34.63 |
| 2022-03-03 | 36.76 |
| 2022-03-02 | 36.90 |
| 2022-03-01 | 39.45 |
| 2022-02-28 | 39.59 |
| 2022-02-25 | 42.28 |
| 2022-02-24 | 46.82 |
| 2022-02-23 | 50.22 |
| 2022-02-22 | 51.92 |
| 2022-02-21 | 54.47 |
| 2022-02-18 | 60.99 |
| 2022-02-17 | 60.71 |
| 2022-02-16 | 61.56 |
| 2022-02-15 | 61.56 |
| 2022-02-14 | 59.86 |
| 2022-02-11 | 62.97 |
| 2022-02-10 | 62.12 |
| 2022-02-09 | 61.84 |
| 2022-02-08 | 58.44 |
| 2022-02-07 | 59.86 |
| 2022-02-04 | 59.01 |
| 2022-01-31 | 55.04 |
| 2022-01-28 | 55.60 |
| 2022-01-27 | 60.42 |
| 2022-01-26 | 62.41 |
| 2022-01-25 | 60.14 |
| 2022-01-24 | 61.56 |
| 2022-01-21 | 66.09 |
| 2022-01-20 | 64.39 |
| 2022-01-19 | 62.41 |
| 2022-01-18 | 61.56 |
| 2022-01-17 | 59.86 |
| 2022-01-14 | 62.12 |
| 2022-01-13 | 65.81 |
| 2022-01-12 | 65.81 |
| 2022-01-11 | 62.69 |
| 2022-01-10 | 64.39 |
| 2022-01-07 | 63.82 |
| 2022-01-06 | 62.12 |
| 2022-01-05 | 64.11 |
| 2022-01-04 | 65.52 |
| 2022-01-03 | 67.79 |
| 2021-12-31 | 69.21 |
| 2021-12-30 | 68.36 |
| 2021-12-29 | 67.51 |
| 2021-12-28 | 68.93 |
| 2021-12-24 | 66.66 |
| 2021-12-23 | 63.82 |
| 2021-12-22 | 63.26 |
| 2021-12-21 | 62.97 |
| 2021-12-20 | 62.97 |
| 2021-12-17 | 68.64 |
| 2021-12-16 | 71.48 |
| 2021-12-15 | 70.91 |
| 2021-12-14 | 73.74 |
| 2021-12-13 | 77.43 |
| 2021-12-10 | 78.28 |
| 2021-12-09 | 77.14 |
| 2021-12-08 | 72.89 |
| 2021-12-07 | 72.61 |
| 2021-12-06 | 72.89 |
| 2021-12-03 | 73.74 |
| 2021-12-02 | 72.61 |
| 2021-12-01 | 65.52 |
| 2021-11-30 | 64.67 |
| 2021-11-29 | 68.07 |
| 2021-11-26 | 67.79 |
| 2021-11-25 | 70.06 |
| 2021-11-24 | 68.93 |
| 2021-11-23 | 68.93 |
| 2021-11-22 | 69.49 |
| 2021-11-19 | 69.78 |
| 2021-11-18 | 66.66 |
| 2021-11-17 | 68.64 |
| 2021-11-16 | 69.78 |
| 2021-11-15 | 69.49 |
| 2021-11-12 | 72.04 |
| 2021-11-11 | 74.03 |
| 2021-11-10 | 67.22 |
| 2021-11-09 | 66.37 |
| 2021-11-08 | 66.66 |
| 2021-11-05 | 63.82 |
| 2021-11-04 | 64.39 |
| 2021-11-03 | 67.79 |
| 2021-11-02 | 68.36 |
| 2021-11-01 | 73.74 |
| 2021-10-29 | 74.31 |
| 2021-10-28 | 72.04 |
| 2021-10-27 | 77.14 |
| 2021-10-26 | 79.98 |
| 2021-10-25 | 80.26 |
| 2021-10-22 | 79.70 |
| 2021-10-21 | 81.40 |
| 2021-10-20 | 77.14 |
| 2021-10-19 | 76.01 |
| 2021-10-18 | 77.43 |
| 2021-10-15 | 76.29 |
| 2021-10-12 | 76.86 |
| 2021-10-11 | 79.41 |
| 2021-10-08 | 80.26 |
| 2021-10-07 | 82.81 |
| 2021-10-06 | 80.55 |
| 2021-10-05 | 77.14 |
| 2021-10-04 | 77.14 |
| 2021-09-30 | 76.58 |
| 2021-09-29 | 73.46 |
| 2021-09-28 | 74.59 |
| 2021-09-27 | 74.03 |
| 2021-09-24 | 72.61 |
| 2021-09-23 | 73.18 |
| 2021-09-21 | 68.07 |
| 2021-09-20 | 67.79 |
| 2021-09-17 | 80.83 |
| 2021-09-16 | 70.91 |
| 2021-09-15 | 72.61 |
| 2021-09-14 | 70.91 |
| 2021-09-13 | 79.13 |
| 2021-09-10 | 82.25 |
| 2021-09-09 | 81.11 |
| 2021-09-08 | 81.68 |
| 2021-09-07 | 80.83 |
| 2021-09-06 | 80.26 |
| 2021-09-03 | 77.14 |
| 2021-09-02 | 75.44 |
| 2021-09-01 | 72.33 |
| 2021-08-31 | 66.66 |
| 2021-08-30 | 69.21 |
| 2021-08-27 | 64.96 |
| 2021-08-26 | 66.66 |
| 2021-08-25 | 66.66 |
| 2021-08-24 | 68.64 |
| 2021-08-23 | 66.66 |
| 2021-08-20 | 64.39 |
| 2021-08-19 | 68.36 |
| 2021-08-18 | 75.44 |
| 2021-08-17 | 66.37 |
| 2021-08-16 | 66.94 |
| 2021-08-13 | 66.37 |
| 2021-08-12 | 65.52 |
| 2021-08-11 | 67.22 |
| 2021-08-10 | 64.67 |
| 2021-08-09 | 59.29 |
| 2021-08-06 | 57.30 |
| 2021-08-05 | 54.75 |
| 2021-08-04 | 58.15 |
| 2021-08-03 | 57.30 |
| 2021-08-02 | 57.59 |
| 2021-07-30 | 49.94 |
| 2021-07-29 | 53.90 |
| 2021-07-28 | 52.49 |
| 2021-07-27 | 45.97 |
| 2021-07-26 | 50.79 |
| 2021-07-23 | 57.87 |
| 2021-07-22 | 56.17 |
| 2021-07-21 | 52.49 |
| 2021-07-20 | 55.32 |
| 2021-07-19 | 57.87 |
| 2021-07-16 | 58.44 |
| 2021-07-15 | 57.30 |
| 2021-07-14 | 58.15 |
| 2021-07-13 | 60.42 |
| 2021-07-12 | 57.59 |
| 2021-07-09 | 53.90 |
| 2021-07-08 | 48.80 |
| 2021-07-07 | 47.10 |
| 2021-07-06 | 50.79 |
| 2021-07-05 | 46.53 |
| 2021-07-02 | 47.95 |
| 2021-06-30 | 53.05 |
| 2021-06-29 | 53.34 |
| 2021-06-28 | 54.19 |
| 2021-06-25 | 56.17 |
| 2021-06-24 | 51.92 |
| 2021-06-23 | 50.50 |
| 2021-06-22 | 49.94 |
| 2021-06-21 | 51.07 |
| 2021-06-18 | 49.65 |
| 2021-06-17 | 49.37 |
| 2021-06-16 | 49.65 |
| 2021-06-15 | 51.92 |
| 2021-06-11 | 58.15 |
| 2021-06-10 | 56.57 |
| 2021-06-09 | 59.54 |
| 2021-06-08 | 58.46 |
| 2021-06-07 | 55.76 |
| 2021-06-04 | 57.38 |
| 2021-06-03 | 55.76 |
| 2021-06-02 | 56.84 |
| 2021-06-01 | 58.19 |
| 2021-05-31 | 63.60 |
| 2021-05-28 | 66.30 |
| 2021-05-27 | 62.25 |
| 2021-05-26 | 62.79 |
| 2021-05-25 | 62.25 |
| 2021-05-24 | 53.32 |
| 2021-05-21 | 50.35 |
| 2021-05-20 | 51.43 |
| 2021-05-18 | 52.24 |
| 2021-05-17 | 50.08 |
| 2021-05-14 | 50.89 |
| 2021-05-13 | 43.86 |
| 2021-05-12 | 46.02 |
| 2021-05-11 | 42.24 |
| 2021-05-10 | 43.59 |
| 2021-05-07 | 42.24 |
| 2021-05-06 | 43.59 |
| 2021-05-05 | 45.48 |
| 2021-05-04 | 44.13 |
| 2021-05-03 | 43.86 |
| 2021-04-30 | 47.10 |
| 2021-04-29 | 49.54 |
| 2021-04-28 | 45.48 |
| 2021-04-27 | 44.67 |
| 2021-04-26 | 44.13 |
| 2021-04-23 | 44.67 |
| 2021-04-22 | 46.56 |
| 2021-04-21 | 44.13 |
| 2021-04-20 | 45.48 |
| 2021-04-19 | 48.73 |
| 2021-04-16 | 45.75 |
| 2021-04-15 | 41.97 |
| 2021-04-14 | 43.59 |
| 2021-04-13 | 42.24 |
| 2021-04-12 | 42.24 |
| 2021-04-09 | 45.48 |
| 2021-04-08 | 48.18 |
| 2021-04-07 | 47.10 |
| 2021-04-01 | 48.46 |
| 2021-03-31 | 44.94 |
| 2021-03-30 | 47.37 |
| 2021-03-29 | 49.54 |
| 2021-03-26 | 41.97 |
| 2021-03-25 | 39.80 |
| 2021-03-24 | 40.07 |
| 2021-03-23 | 41.69 |
| 2021-03-22 | 40.07 |
| 2021-03-19 | 39.53 |
| 2021-03-18 | 43.32 |
| 2021-03-17 | 41.15 |
| 2021-03-16 | 40.61 |
| 2021-03-15 | 38.99 |
| 2021-03-12 | 42.51 |
| 2021-03-11 | 44.40 |
| 2021-03-10 | 40.07 |
| 2021-03-09 | 39.80 |
| 2021-03-08 | 44.40 |
| 2021-03-05 | 50.35 |
| 2021-03-04 | 50.62 |
| 2021-03-03 | 55.22 |
| 2021-03-02 | 50.08 |
| 2021-03-01 | 50.62 |
| 2021-02-26 | 47.37 |
| 2021-02-25 | 50.08 |
| 2021-02-24 | 50.08 |
| 2021-02-23 | 53.05 |
| 2021-02-22 | 54.95 |
| 2021-02-19 | 61.16 |
| 2021-02-18 | 56.03 |
| 2021-02-17 | 59.81 |
| 2021-02-16 | 56.57 |
| 2021-02-11 | 53.59 |
| 2021-02-10 | 54.95 |
| 2021-02-09 | 55.49 |
| 2021-02-08 | 53.86 |
| 2021-02-05 | 51.97 |
| 2021-02-04 | 54.95 |
| 2021-02-03 | 62.79 |
| 2021-02-02 | 61.16 |
| 2021-02-01 | 63.87 |
| 2021-01-29 | 61.98 |
| 2021-01-28 | 64.41 |
| 2021-01-27 | 70.90 |
| 2021-01-26 | 75.77 |
| 2021-01-25 | 84.69 |
| 2021-01-22 | 80.90 |
| 2021-01-21 | 86.58 |
| 2021-01-20 | 86.85 |
| 2021-01-19 | 86.58 |
| 2021-01-18 | 77.93 |
| 2021-01-15 | 78.20 |
| 2021-01-14 | 74.69 |
| 2021-01-13 | 80.63 |
| 2021-01-12 | 86.58 |
| 2021-01-11 | 73.33 |
| 2021-01-08 | 68.20 |
| 2021-01-07 | 65.49 |
| 2021-01-06 | 66.30 |
| 2021-01-05 | 61.43 |
| 2021-01-04 | 57.11 |
| 2020-12-31 | 56.84 |
| 2020-12-30 | 51.16 |
| 2020-12-29 | 49.00 |
| 2020-12-28 | 46.83 |
| 2020-12-24 | 45.75 |
| 2020-12-23 | 43.05 |
| 2020-12-22 | 44.67 |
| 2020-12-21 | 50.35 |
| 2020-12-18 | 49.00 |
| 2020-12-17 | 50.35 |
| 2020-12-16 | 49.00 |
| 2020-12-15 | 47.91 |
| 2020-12-14 | 49.00 |
| 2020-12-11 | 50.35 |
| 2020-12-10 | 49.54 |
| 2020-12-09 | 50.89 |
| 2020-12-08 | 54.67 |
| 2020-12-07 | 55.76 |
| 2020-12-04 | 57.11 |
| 2020-12-03 | 55.76 |
| 2020-12-02 | 54.95 |
| 2020-12-01 | 52.78 |
| 2020-11-30 | 42.78 |
| 2020-11-27 | 43.59 |
| 2020-11-26 | 41.97 |
| 2020-11-25 | 40.07 |
| 2020-11-24 | 39.53 |
| 2020-11-23 | 43.05 |
| 2020-11-20 | 38.99 |
| 2020-11-19 | 41.42 |
| 2020-11-18 | 41.42 |
| 2020-11-17 | 38.45 |
| 2020-11-16 | 38.45 |
| 2020-11-13 | 34.26 |
| 2020-11-12 | 37.37 |
| 2020-11-11 | 37.64 |
| 2020-11-10 | 38.07 |
| 2020-11-09 | 37.29 |
| 2020-11-06 | 32.08 |
| 2020-11-05 | 31.30 |
| 2020-11-04 | 29.21 |
| 2020-11-03 | 30.26 |
| 2020-11-02 | 29.34 |
| 2020-10-30 | 25.05 |
| 2020-10-29 | 26.87 |
| 2020-10-28 | 28.56 |
| 2020-10-27 | 28.95 |
| 2020-10-23 | 33.38 |
| 2020-10-22 | 32.86 |
| 2020-10-21 | 34.68 |
| 2020-10-20 | 32.34 |
| 2020-10-19 | 33.90 |
| 2020-10-16 | 32.60 |
| 2020-10-15 | 26.35 |
| 2020-10-14 | 28.04 |
| 2020-10-12 | 29.47 |
| 2020-10-09 | 22.05 |
| 2020-10-08 | 22.18 |
| 2020-10-07 | 19.71 |
| 2020-10-06 | 19.71 |
| 2020-10-05 | 18.01 |
| 2020-09-30 | 19.84 |
| 2020-09-29 | 21.53 |
| 2020-09-28 | 23.74 |
| 2020-09-25 | 19.44 |
| 2020-09-24 | 20.88 |
| 2020-09-23 | 22.70 |
| 2020-09-22 | 22.83 |
| 2020-09-21 | 24.13 |
| 2020-09-18 | 28.56 |
| 2020-09-17 | 24.66 |
| 2020-09-16 | 26.74 |
| 2020-09-15 | 23.74 |
| 2020-09-14 | 21.92 |
| 2020-09-11 | 21.92 |
| 2020-09-10 | 21.14 |
| 2020-09-09 | 21.79 |
| 2020-09-08 | 24.79 |
| 2020-09-07 | 23.35 |
| 2020-09-04 | 27.39 |
| 2020-09-03 | 27.65 |
| 2020-09-02 | 27.91 |
| 2020-09-01 | 30.52 |
| 2020-08-31 | 30.26 |
| 2020-08-28 | 28.95 |
| 2020-08-27 | 27.52 |
| 2020-08-26 | 24.79 |
| 2020-08-25 | 26.74 |
| 2020-08-24 | 31.04 |
| 2020-08-21 | 29.74 |
| 2020-08-20 | 28.17 |
| 2020-08-19 | 29.87 |
| 2020-08-18 | 34.42 |
| 2020-08-17 | 38.59 |
| 2020-08-14 | 22.44 |
| 2020-08-13 | 21.14 |
| 2020-08-12 | 20.23 |
| 2020-08-11 | 21.14 |
| 2020-08-10 | 25.18 |
| 2020-08-07 | 25.05 |
| 2020-08-06 | 28.95 |
| 2020-08-05 | 25.18 |
| 2020-08-04 | 27.13 |
| 2020-08-03 | 25.18 |
| 2020-07-31 | 23.48 |
| 2020-07-30 | 22.57 |
| 2020-07-29 | 28.69 |
| 2020-07-28 | 24.26 |
| 2020-07-27 | 25.05 |
| 2020-07-24 | 24.92 |
| 2020-07-23 | 35.47 |
| 2020-07-22 | 34.16 |
| 2020-07-21 | 36.51 |
| 2020-07-20 | 40.68 |
| 2020-07-17 | 31.82 |
| 2020-07-16 | 22.91 |
| 2020-07-15 | 26.20 |
| 2020-07-14 | 31.14 |
| 2020-07-13 | 40.78 |
| 2020-07-10 | 36.78 |
| 2020-07-09 | 46.89 |
| 2020-07-08 | 49.47 |
| 2020-07-07 | 41.48 |
| 2020-07-06 | 65.22 |
| 2020-07-03 | 28.08 |
| 2020-07-02 | 10.93 |
| 2020-06-30 | 2.00 |
| 2020-06-29 | -0.12 |
| 2020-06-26 | 0.00 |
| 2020-06-24 | 1.65 |
| 2020-06-23 | 1.06 |
| 2020-06-22 | 0.94 |
| 2020-06-19 | -3.64 |
| 2020-06-18 | -7.29 |
| 2020-06-17 | -7.29 |
| 2020-06-16 | -7.05 |
| 2020-06-15 | -7.05 |
| 2020-06-12 | -6.93 |
| 2020-06-11 | -6.35 |
| 2020-06-10 | -4.70 |
| 2020-06-09 | -4.23 |
| 2020-06-08 | -5.29 |
| 2020-06-05 | -5.99 |
| 2020-06-04 | -7.40 |
| 2020-06-03 | -6.23 |
| 2020-06-02 | -7.17 |
| 2020-06-01 | -6.82 |
| 2020-05-29 | -10.34 |
| 2020-05-28 | -9.64 |
| 2020-05-27 | -9.52 |
| 2020-05-26 | -8.70 |
| 2020-05-25 | -10.22 |
| 2020-05-22 | -9.28 |
| 2020-05-21 | -6.70 |
| 2020-05-20 | -5.99 |
| 2020-05-19 | -5.64 |
| 2020-05-18 | -5.88 |
| 2020-05-15 | -5.05 |
| 2020-05-14 | -4.23 |
| 2020-05-13 | -1.88 |
| 2020-05-12 | -2.00 |
| 2020-05-11 | -0.47 |
| 2020-05-08 | -0.59 |
| 2020-05-07 | -1.76 |
| 2020-05-06 | -2.23 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | -5.17 |
| 2020-04-29 | 0.82 |
| 2020-04-28 | 1.06 |
| 2020-04-27 | -1.29 |
| 2020-04-24 | -1.29 |
| 2020-04-23 | -1.41 |
| 2020-04-22 | -1.29 |
| 2020-04-21 | -1.88 |
| 2020-04-20 | -0.35 |
| 2020-04-17 | -0.47 |
| 2020-04-16 | -1.76 |
| 2020-04-15 | -1.88 |
| 2020-04-14 | -0.59 |
| 2020-04-09 | -1.18 |
| 2020-04-08 | -0.47 |
| 2020-04-07 | 0.35 |
| 2020-04-06 | -2.12 |
| 2020-04-03 | -3.76 |
| 2020-04-02 | -1.41 |
| 2020-04-01 | 1.06 |
| 2020-03-31 | 1.06 |
| 2020-03-30 | -0.24 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy