Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02183 | 2013-09-12 | 2022-05-13 | 2023-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2183 % |
|---|---|
| 2023-12-22 | -42.66 |
| 2023-12-21 | -42.66 |
| 2023-12-20 | -42.66 |
| 2023-12-19 | -42.66 |
| 2023-12-18 | -42.66 |
| 2023-12-15 | -42.66 |
| 2023-12-14 | -42.66 |
| 2023-12-13 | -42.66 |
| 2023-12-12 | -42.66 |
| 2023-12-11 | -42.66 |
| 2023-12-08 | -42.66 |
| 2023-12-07 | -42.66 |
| 2023-12-06 | -42.66 |
| 2023-12-05 | -42.66 |
| 2023-12-04 | -42.66 |
| 2023-12-01 | -42.66 |
| 2023-11-30 | -42.66 |
| 2023-11-29 | -42.66 |
| 2023-11-28 | -42.66 |
| 2023-11-27 | -42.66 |
| 2023-11-24 | -42.66 |
| 2023-11-23 | -42.66 |
| 2023-11-22 | -42.66 |
| 2023-11-21 | -42.66 |
| 2023-11-20 | -42.66 |
| 2023-11-17 | -42.66 |
| 2023-11-16 | -42.66 |
| 2023-11-15 | -42.66 |
| 2023-11-14 | -42.66 |
| 2023-11-13 | -42.66 |
| 2023-11-10 | -42.66 |
| 2023-11-09 | -42.66 |
| 2023-11-08 | -42.66 |
| 2023-11-07 | -42.66 |
| 2023-11-06 | -42.66 |
| 2023-11-03 | -42.66 |
| 2023-11-02 | -42.66 |
| 2023-11-01 | -42.66 |
| 2023-10-31 | -42.66 |
| 2023-10-30 | -42.66 |
| 2023-10-27 | -42.66 |
| 2023-10-26 | -42.66 |
| 2023-10-25 | -42.66 |
| 2023-10-24 | -42.66 |
| 2023-10-20 | -42.66 |
| 2023-10-19 | -42.66 |
| 2023-10-18 | -42.66 |
| 2023-10-17 | -42.66 |
| 2023-10-16 | -42.66 |
| 2023-10-13 | -42.66 |
| 2023-10-12 | -42.66 |
| 2023-10-11 | -42.66 |
| 2023-10-10 | -42.66 |
| 2023-10-09 | -42.66 |
| 2023-10-06 | -42.66 |
| 2023-10-05 | -42.66 |
| 2023-10-04 | -42.66 |
| 2023-10-03 | -42.66 |
| 2023-09-29 | -42.66 |
| 2023-09-28 | -42.66 |
| 2023-09-27 | -42.66 |
| 2023-09-26 | -42.66 |
| 2023-09-25 | -42.66 |
| 2023-09-22 | -42.66 |
| 2023-09-21 | -42.66 |
| 2023-09-20 | -42.66 |
| 2023-09-19 | -42.66 |
| 2023-09-18 | -42.66 |
| 2023-09-15 | -42.66 |
| 2023-09-14 | -42.66 |
| 2023-09-13 | -42.66 |
| 2023-09-12 | -42.66 |
| 2023-09-11 | -42.66 |
| 2023-09-07 | -42.66 |
| 2023-09-06 | -42.66 |
| 2023-09-05 | -42.66 |
| 2023-09-04 | -42.66 |
| 2023-08-31 | -42.66 |
| 2023-08-30 | -42.66 |
| 2023-08-29 | -42.66 |
| 2023-08-28 | -42.66 |
| 2023-08-25 | -42.66 |
| 2023-08-24 | -42.66 |
| 2023-08-23 | -42.66 |
| 2023-08-22 | -42.66 |
| 2023-08-21 | -42.66 |
| 2023-08-18 | -42.66 |
| 2023-08-17 | -42.66 |
| 2023-08-16 | -42.66 |
| 2023-08-15 | -42.66 |
| 2023-08-14 | -42.66 |
| 2023-08-11 | -42.66 |
| 2023-08-10 | -42.66 |
| 2023-08-09 | -42.66 |
| 2023-08-08 | -42.66 |
| 2023-08-07 | -42.66 |
| 2023-08-04 | -42.66 |
| 2023-08-03 | -42.66 |
| 2023-08-02 | -42.66 |
| 2023-08-01 | -42.66 |
| 2023-07-31 | -42.66 |
| 2023-07-28 | -42.66 |
| 2023-07-27 | -42.66 |
| 2023-07-26 | -42.66 |
| 2023-07-25 | -42.66 |
| 2023-07-24 | -42.66 |
| 2023-07-21 | -42.66 |
| 2023-07-20 | -42.66 |
| 2023-07-19 | -42.66 |
| 2023-07-18 | -42.66 |
| 2023-07-14 | -42.66 |
| 2023-07-13 | -42.66 |
| 2023-07-12 | -42.66 |
| 2023-07-11 | -42.66 |
| 2023-07-10 | -42.66 |
| 2023-07-07 | -42.66 |
| 2023-07-06 | -42.66 |
| 2023-07-05 | -42.66 |
| 2023-07-04 | -42.66 |
| 2023-07-03 | -42.66 |
| 2023-06-30 | -42.66 |
| 2023-06-29 | -42.66 |
| 2023-06-28 | -42.66 |
| 2023-06-27 | -42.66 |
| 2023-06-26 | -42.66 |
| 2023-06-23 | -42.66 |
| 2023-06-21 | -42.66 |
| 2023-06-20 | -42.66 |
| 2023-06-19 | -42.66 |
| 2023-06-16 | -42.66 |
| 2023-06-15 | -42.66 |
| 2023-06-14 | -42.66 |
| 2023-06-13 | -42.66 |
| 2023-06-12 | -42.66 |
| 2023-06-09 | -42.66 |
| 2023-06-08 | -42.66 |
| 2023-06-07 | -42.66 |
| 2023-06-06 | -42.66 |
| 2023-06-05 | -42.66 |
| 2023-06-02 | -42.66 |
| 2023-06-01 | -42.66 |
| 2023-05-31 | -42.66 |
| 2023-05-30 | -42.66 |
| 2023-05-29 | -42.66 |
| 2023-05-25 | -42.66 |
| 2023-05-24 | -42.66 |
| 2023-05-23 | -42.66 |
| 2023-05-22 | -42.66 |
| 2023-05-19 | -42.66 |
| 2023-05-18 | -42.66 |
| 2023-05-17 | -42.66 |
| 2023-05-16 | -42.66 |
| 2023-05-15 | -42.66 |
| 2023-05-12 | -42.66 |
| 2023-05-11 | -42.66 |
| 2023-05-10 | -42.66 |
| 2023-05-09 | -42.66 |
| 2023-05-08 | -42.66 |
| 2023-05-05 | -42.66 |
| 2023-05-04 | -42.66 |
| 2023-05-03 | -42.66 |
| 2023-05-02 | -42.66 |
| 2023-04-28 | -42.66 |
| 2023-04-27 | -42.66 |
| 2023-04-26 | -42.66 |
| 2023-04-25 | -42.66 |
| 2023-04-24 | -42.66 |
| 2023-04-21 | -42.66 |
| 2023-04-20 | -42.66 |
| 2023-04-19 | -42.66 |
| 2023-04-18 | -42.66 |
| 2023-04-17 | -42.66 |
| 2023-04-14 | -42.66 |
| 2023-04-13 | -42.66 |
| 2023-04-12 | -42.66 |
| 2023-04-11 | -42.66 |
| 2023-04-06 | -42.66 |
| 2023-04-04 | -42.66 |
| 2023-04-03 | -42.66 |
| 2023-03-31 | -42.66 |
| 2023-03-30 | -42.66 |
| 2023-03-29 | -42.66 |
| 2023-03-28 | -42.66 |
| 2023-03-27 | -42.66 |
| 2023-03-24 | -42.66 |
| 2023-03-23 | -42.66 |
| 2023-03-22 | -42.66 |
| 2023-03-21 | -42.66 |
| 2023-03-20 | -42.66 |
| 2023-03-17 | -42.66 |
| 2023-03-16 | -42.66 |
| 2023-03-15 | -42.66 |
| 2023-03-14 | -42.66 |
| 2023-03-13 | -42.66 |
| 2023-03-10 | -42.66 |
| 2023-03-09 | -42.66 |
| 2023-03-08 | -42.66 |
| 2023-03-07 | -42.66 |
| 2023-03-06 | -42.66 |
| 2023-03-03 | -42.66 |
| 2023-03-02 | -42.66 |
| 2023-03-01 | -42.66 |
| 2023-02-28 | -42.66 |
| 2023-02-27 | -42.66 |
| 2023-02-24 | -42.66 |
| 2023-02-23 | -42.66 |
| 2023-02-22 | -42.66 |
| 2023-02-21 | -42.66 |
| 2023-02-20 | -42.66 |
| 2023-02-17 | -42.66 |
| 2023-02-16 | -42.66 |
| 2023-02-15 | -42.66 |
| 2023-02-14 | -42.66 |
| 2023-02-13 | -42.66 |
| 2023-02-10 | -42.66 |
| 2023-02-09 | -42.66 |
| 2023-02-08 | -42.66 |
| 2023-02-07 | -42.66 |
| 2023-02-06 | -42.66 |
| 2023-02-03 | -42.66 |
| 2023-02-02 | -42.66 |
| 2023-02-01 | -42.66 |
| 2023-01-31 | -42.66 |
| 2023-01-30 | -42.66 |
| 2023-01-27 | -42.66 |
| 2023-01-26 | -42.66 |
| 2023-01-20 | -42.66 |
| 2023-01-19 | -42.66 |
| 2023-01-18 | -42.66 |
| 2023-01-17 | -42.66 |
| 2023-01-16 | -42.66 |
| 2023-01-13 | -42.66 |
| 2023-01-12 | -42.66 |
| 2023-01-11 | -42.66 |
| 2023-01-10 | -42.66 |
| 2023-01-09 | -42.66 |
| 2023-01-06 | -42.66 |
| 2023-01-05 | -42.66 |
| 2023-01-04 | -42.66 |
| 2023-01-03 | -42.66 |
| 2022-12-30 | -42.66 |
| 2022-12-29 | -42.66 |
| 2022-12-28 | -42.66 |
| 2022-12-23 | -42.66 |
| 2022-12-22 | -42.66 |
| 2022-12-21 | -42.66 |
| 2022-12-20 | -42.66 |
| 2022-12-19 | -42.66 |
| 2022-12-16 | -42.66 |
| 2022-12-15 | -42.66 |
| 2022-12-14 | -42.66 |
| 2022-12-13 | -42.66 |
| 2022-12-12 | -42.66 |
| 2022-12-09 | -42.66 |
| 2022-12-08 | -42.66 |
| 2022-12-07 | -42.66 |
| 2022-12-06 | -42.66 |
| 2022-12-05 | -42.66 |
| 2022-12-02 | -42.66 |
| 2022-12-01 | -42.66 |
| 2022-11-30 | -42.66 |
| 2022-11-29 | -42.66 |
| 2022-11-28 | -42.66 |
| 2022-11-25 | -42.66 |
| 2022-11-24 | -42.66 |
| 2022-11-23 | -42.66 |
| 2022-11-22 | -42.66 |
| 2022-11-21 | -42.66 |
| 2022-11-18 | -42.66 |
| 2022-11-17 | -42.66 |
| 2022-11-16 | -42.66 |
| 2022-11-15 | -42.66 |
| 2022-11-14 | -42.66 |
| 2022-11-11 | -42.66 |
| 2022-11-10 | -42.66 |
| 2022-11-09 | -42.66 |
| 2022-11-08 | -42.66 |
| 2022-11-07 | -42.66 |
| 2022-11-04 | -42.66 |
| 2022-11-03 | -42.66 |
| 2022-11-02 | -42.66 |
| 2022-11-01 | -42.66 |
| 2022-10-31 | -42.66 |
| 2022-10-28 | -42.66 |
| 2022-10-27 | -42.66 |
| 2022-10-26 | -42.66 |
| 2022-10-25 | -42.66 |
| 2022-10-24 | -42.66 |
| 2022-10-21 | -42.66 |
| 2022-10-20 | -42.66 |
| 2022-10-19 | -42.66 |
| 2022-10-18 | -42.66 |
| 2022-10-17 | -42.66 |
| 2022-10-14 | -42.66 |
| 2022-10-13 | -42.66 |
| 2022-10-12 | -42.66 |
| 2022-10-11 | -42.66 |
| 2022-10-10 | -42.66 |
| 2022-10-07 | -42.66 |
| 2022-10-06 | -42.66 |
| 2022-10-05 | -42.66 |
| 2022-10-03 | -42.66 |
| 2022-09-30 | -42.66 |
| 2022-09-29 | -42.66 |
| 2022-09-28 | -42.66 |
| 2022-09-27 | -42.66 |
| 2022-09-26 | -42.66 |
| 2022-09-23 | -42.66 |
| 2022-09-22 | -42.66 |
| 2022-09-21 | -42.66 |
| 2022-09-20 | -42.66 |
| 2022-09-19 | -42.66 |
| 2022-09-16 | -42.66 |
| 2022-09-15 | -42.66 |
| 2022-09-14 | -42.66 |
| 2022-09-13 | -42.66 |
| 2022-09-09 | -42.66 |
| 2022-09-08 | -42.66 |
| 2022-09-07 | -42.66 |
| 2022-09-06 | -42.66 |
| 2022-09-05 | -42.66 |
| 2022-09-02 | -42.66 |
| 2022-09-01 | -42.66 |
| 2022-08-31 | -42.66 |
| 2022-08-30 | -42.66 |
| 2022-08-29 | -42.66 |
| 2022-08-26 | -42.66 |
| 2022-08-25 | -42.66 |
| 2022-08-24 | -42.66 |
| 2022-08-23 | -42.66 |
| 2022-08-22 | -42.66 |
| 2022-08-19 | -42.66 |
| 2022-08-18 | -42.66 |
| 2022-08-17 | -42.66 |
| 2022-08-16 | -42.66 |
| 2022-08-15 | -42.66 |
| 2022-08-12 | -42.66 |
| 2022-08-11 | -42.66 |
| 2022-08-10 | -42.66 |
| 2022-08-09 | -42.66 |
| 2022-08-08 | -42.66 |
| 2022-08-05 | -42.66 |
| 2022-08-04 | -42.66 |
| 2022-08-03 | -42.66 |
| 2022-08-02 | -42.66 |
| 2022-08-01 | -42.66 |
| 2022-07-29 | -42.66 |
| 2022-07-28 | -42.66 |
| 2022-07-27 | -42.66 |
| 2022-07-26 | -42.66 |
| 2022-07-25 | -42.66 |
| 2022-07-22 | -42.66 |
| 2022-07-21 | -42.66 |
| 2022-07-20 | -42.66 |
| 2022-07-19 | -42.66 |
| 2022-07-18 | -42.66 |
| 2022-07-15 | -42.66 |
| 2022-07-14 | -42.66 |
| 2022-07-13 | -42.66 |
| 2022-07-12 | -42.66 |
| 2022-07-11 | -42.66 |
| 2022-07-08 | -42.66 |
| 2022-07-07 | -42.66 |
| 2022-07-06 | -42.66 |
| 2022-07-05 | -42.66 |
| 2022-07-04 | -42.66 |
| 2022-06-30 | -42.66 |
| 2022-06-29 | -42.66 |
| 2022-06-28 | -42.66 |
| 2022-06-27 | -42.66 |
| 2022-06-24 | -42.66 |
| 2022-06-23 | -42.66 |
| 2022-06-22 | -42.66 |
| 2022-06-21 | -42.66 |
| 2022-06-20 | -42.66 |
| 2022-06-17 | -42.66 |
| 2022-06-16 | -42.66 |
| 2022-06-15 | -42.66 |
| 2022-06-14 | -42.66 |
| 2022-06-13 | -42.66 |
| 2022-06-10 | -42.66 |
| 2022-06-09 | -42.66 |
| 2022-06-08 | -42.66 |
| 2022-06-07 | -42.66 |
| 2022-06-06 | -42.66 |
| 2022-06-02 | -42.66 |
| 2022-06-01 | -42.66 |
| 2022-05-31 | -42.66 |
| 2022-05-30 | -42.66 |
| 2022-05-27 | -42.66 |
| 2022-05-26 | -42.66 |
| 2022-05-25 | -42.66 |
| 2022-05-24 | -42.66 |
| 2022-05-23 | -42.66 |
| 2022-05-20 | -42.66 |
| 2022-05-19 | -42.66 |
| 2022-05-18 | -42.66 |
| 2022-05-17 | -42.66 |
| 2022-05-16 | -42.66 |
| 2022-05-13 | -42.66 |
| 2022-05-12 | -42.66 |
| 2022-05-11 | -42.66 |
| 2022-05-10 | -41.80 |
| 2022-05-06 | -40.21 |
| 2022-05-05 | -43.53 |
| 2022-05-04 | -39.78 |
| 2022-05-03 | -39.49 |
| 2022-04-29 | -41.22 |
| 2022-04-28 | -42.52 |
| 2022-04-27 | -42.52 |
| 2022-04-26 | -42.52 |
| 2022-04-25 | -42.52 |
| 2022-04-22 | -42.52 |
| 2022-04-21 | -42.52 |
| 2022-04-20 | -42.38 |
| 2022-04-19 | -42.38 |
| 2022-04-14 | -41.22 |
| 2022-04-13 | -41.22 |
| 2022-04-12 | -40.36 |
| 2022-04-11 | -42.38 |
| 2022-04-08 | -42.38 |
| 2022-04-07 | -42.09 |
| 2022-04-06 | -41.80 |
| 2022-04-04 | -40.50 |
| 2022-04-01 | -41.66 |
| 2022-03-31 | -41.80 |
| 2022-03-30 | -41.37 |
| 2022-03-29 | -41.66 |
| 2022-03-28 | -41.51 |
| 2022-03-25 | -41.66 |
| 2022-03-24 | -41.66 |
| 2022-03-23 | -42.09 |
| 2022-03-22 | -41.66 |
| 2022-03-21 | -41.08 |
| 2022-03-18 | -41.66 |
| 2022-03-17 | -44.54 |
| 2022-03-16 | -42.09 |
| 2022-03-15 | -41.37 |
| 2022-03-14 | -41.22 |
| 2022-03-11 | -39.49 |
| 2022-03-10 | -41.80 |
| 2022-03-09 | -41.66 |
| 2022-03-08 | -41.66 |
| 2022-03-07 | -41.08 |
| 2022-03-04 | -40.94 |
| 2022-03-03 | -41.51 |
| 2022-03-02 | -40.94 |
| 2022-03-01 | -39.35 |
| 2022-02-28 | -38.92 |
| 2022-02-25 | -39.64 |
| 2022-02-24 | -39.64 |
| 2022-02-23 | -39.35 |
| 2022-02-22 | -39.35 |
| 2022-02-21 | -38.49 |
| 2022-02-18 | -38.49 |
| 2022-02-17 | -38.05 |
| 2022-02-16 | -37.77 |
| 2022-02-15 | -37.62 |
| 2022-02-14 | -37.91 |
| 2022-02-11 | -38.34 |
| 2022-02-10 | -38.34 |
| 2022-02-09 | -38.34 |
| 2022-02-08 | -38.05 |
| 2022-02-07 | -36.76 |
| 2022-02-04 | -36.76 |
| 2022-01-31 | -36.76 |
| 2022-01-28 | -36.76 |
| 2022-01-27 | -36.76 |
| 2022-01-26 | -36.18 |
| 2022-01-25 | -36.18 |
| 2022-01-24 | -36.61 |
| 2022-01-21 | -36.47 |
| 2022-01-20 | -35.46 |
| 2022-01-19 | -37.77 |
| 2022-01-18 | -37.77 |
| 2022-01-17 | -37.77 |
| 2022-01-14 | -38.05 |
| 2022-01-13 | -35.17 |
| 2022-01-12 | -35.17 |
| 2022-01-11 | -35.89 |
| 2022-01-10 | -36.61 |
| 2022-01-07 | -36.61 |
| 2022-01-06 | -37.19 |
| 2022-01-05 | -38.34 |
| 2022-01-04 | -38.34 |
| 2022-01-03 | -38.34 |
| 2021-12-31 | -38.05 |
| 2021-12-30 | -40.21 |
| 2021-12-29 | -42.09 |
| 2021-12-28 | -42.09 |
| 2021-12-24 | -42.09 |
| 2021-12-23 | -42.09 |
| 2021-12-22 | -42.81 |
| 2021-12-21 | -43.82 |
| 2021-12-20 | -43.82 |
| 2021-12-17 | -45.83 |
| 2021-12-16 | -45.83 |
| 2021-12-15 | -45.83 |
| 2021-12-14 | -43.10 |
| 2021-12-13 | -43.53 |
| 2021-12-10 | -42.95 |
| 2021-12-09 | -40.94 |
| 2021-12-08 | -43.82 |
| 2021-12-07 | -43.10 |
| 2021-12-06 | -43.10 |
| 2021-12-03 | -43.10 |
| 2021-12-02 | -43.10 |
| 2021-12-01 | -39.49 |
| 2021-11-30 | -39.49 |
| 2021-11-29 | -41.66 |
| 2021-11-26 | -41.66 |
| 2021-11-25 | -41.66 |
| 2021-11-24 | -41.08 |
| 2021-11-23 | -44.10 |
| 2021-11-22 | -44.10 |
| 2021-11-19 | -44.10 |
| 2021-11-18 | -44.10 |
| 2021-11-17 | -44.10 |
| 2021-11-16 | -44.10 |
| 2021-11-15 | -44.10 |
| 2021-11-12 | -44.10 |
| 2021-11-11 | -43.96 |
| 2021-11-10 | -43.82 |
| 2021-11-09 | -43.82 |
| 2021-11-08 | -43.24 |
| 2021-11-05 | -42.52 |
| 2021-11-04 | -42.52 |
| 2021-11-03 | -42.52 |
| 2021-11-02 | -42.38 |
| 2021-11-01 | -43.82 |
| 2021-10-29 | -40.79 |
| 2021-10-28 | -40.65 |
| 2021-10-27 | -40.65 |
| 2021-10-26 | -41.22 |
| 2021-10-25 | -41.80 |
| 2021-10-22 | -43.24 |
| 2021-10-21 | -41.66 |
| 2021-10-20 | -45.40 |
| 2021-10-19 | -43.82 |
| 2021-10-18 | -44.82 |
| 2021-10-15 | -42.52 |
| 2021-10-12 | -42.52 |
| 2021-10-11 | -41.08 |
| 2021-10-08 | -41.37 |
| 2021-10-07 | -39.49 |
| 2021-10-06 | -40.07 |
| 2021-10-05 | -39.93 |
| 2021-10-04 | -39.64 |
| 2021-09-30 | -40.65 |
| 2021-09-29 | -40.65 |
| 2021-09-28 | -38.77 |
| 2021-09-27 | -39.93 |
| 2021-09-24 | -38.92 |
| 2021-09-23 | -39.06 |
| 2021-09-21 | -39.93 |
| 2021-09-20 | -36.04 |
| 2021-09-17 | -35.89 |
| 2021-09-16 | -36.04 |
| 2021-09-15 | -35.03 |
| 2021-09-14 | -35.75 |
| 2021-09-13 | -34.45 |
| 2021-09-10 | -35.46 |
| 2021-09-09 | -35.75 |
| 2021-09-08 | -34.02 |
| 2021-09-07 | -34.02 |
| 2021-09-06 | -34.74 |
| 2021-09-03 | -33.88 |
| 2021-09-02 | -34.45 |
| 2021-09-01 | -33.73 |
| 2021-08-31 | -34.45 |
| 2021-08-30 | -31.43 |
| 2021-08-27 | -31.86 |
| 2021-08-26 | -33.59 |
| 2021-08-25 | -31.28 |
| 2021-08-24 | -31.00 |
| 2021-08-23 | -31.14 |
| 2021-08-20 | -36.33 |
| 2021-08-19 | -35.17 |
| 2021-08-18 | -34.45 |
| 2021-08-17 | -34.45 |
| 2021-08-16 | -32.15 |
| 2021-08-13 | -31.72 |
| 2021-08-12 | -31.14 |
| 2021-08-11 | -29.55 |
| 2021-08-10 | -30.27 |
| 2021-08-09 | -31.14 |
| 2021-08-06 | -34.60 |
| 2021-08-05 | -34.74 |
| 2021-08-04 | -34.60 |
| 2021-08-03 | -35.32 |
| 2021-08-02 | -34.60 |
| 2021-07-30 | -34.02 |
| 2021-07-29 | -36.04 |
| 2021-07-28 | -35.46 |
| 2021-07-27 | -35.75 |
| 2021-07-26 | -33.01 |
| 2021-07-23 | -35.46 |
| 2021-07-22 | -35.17 |
| 2021-07-21 | -35.17 |
| 2021-07-20 | -35.17 |
| 2021-07-19 | -33.30 |
| 2021-07-16 | -31.86 |
| 2021-07-15 | -32.87 |
| 2021-07-14 | -33.16 |
| 2021-07-13 | -35.17 |
| 2021-07-12 | -35.75 |
| 2021-07-09 | -36.90 |
| 2021-07-08 | -35.17 |
| 2021-07-07 | -32.58 |
| 2021-07-06 | -32.44 |
| 2021-07-05 | -33.59 |
| 2021-07-02 | -36.61 |
| 2021-06-30 | -31.28 |
| 2021-06-29 | -34.47 |
| 2021-06-28 | -33.65 |
| 2021-06-25 | -33.93 |
| 2021-06-24 | -34.34 |
| 2021-06-23 | -33.65 |
| 2021-06-22 | -34.20 |
| 2021-06-21 | -34.61 |
| 2021-06-18 | -33.52 |
| 2021-06-17 | -33.11 |
| 2021-06-16 | -33.38 |
| 2021-06-15 | -33.11 |
| 2021-06-11 | -33.11 |
| 2021-06-10 | -33.38 |
| 2021-06-09 | -33.65 |
| 2021-06-08 | -34.06 |
| 2021-06-07 | -34.75 |
| 2021-06-04 | -34.34 |
| 2021-06-03 | -35.29 |
| 2021-06-02 | -34.61 |
| 2021-06-01 | -34.61 |
| 2021-05-31 | -34.34 |
| 2021-05-28 | -35.43 |
| 2021-05-27 | -35.43 |
| 2021-05-26 | -35.29 |
| 2021-05-25 | -35.29 |
| 2021-05-24 | -33.65 |
| 2021-05-21 | -33.11 |
| 2021-05-20 | -34.34 |
| 2021-05-18 | -35.02 |
| 2021-05-17 | -35.02 |
| 2021-05-14 | -35.43 |
| 2021-05-13 | -35.02 |
| 2021-05-12 | -34.61 |
| 2021-05-11 | -34.61 |
| 2021-05-10 | -37.21 |
| 2021-05-07 | -34.47 |
| 2021-05-06 | -35.98 |
| 2021-05-05 | -36.11 |
| 2021-05-04 | -35.98 |
| 2021-05-03 | -36.11 |
| 2021-04-30 | -34.61 |
| 2021-04-29 | -34.47 |
| 2021-04-28 | -34.06 |
| 2021-04-27 | -34.34 |
| 2021-04-26 | -35.02 |
| 2021-04-23 | -37.07 |
| 2021-04-22 | -34.61 |
| 2021-04-21 | -33.11 |
| 2021-04-20 | -34.34 |
| 2021-04-19 | -32.97 |
| 2021-04-16 | -33.65 |
| 2021-04-15 | -33.65 |
| 2021-04-14 | -34.34 |
| 2021-04-13 | -34.06 |
| 2021-04-12 | -33.79 |
| 2021-04-09 | -35.29 |
| 2021-04-08 | -34.75 |
| 2021-04-07 | -31.60 |
| 2021-04-01 | -32.69 |
| 2021-03-31 | -36.94 |
| 2021-03-30 | -36.80 |
| 2021-03-29 | -36.80 |
| 2021-03-26 | -37.21 |
| 2021-03-25 | -38.71 |
| 2021-03-24 | -37.07 |
| 2021-03-23 | -34.34 |
| 2021-03-22 | -36.39 |
| 2021-03-19 | -40.77 |
| 2021-03-18 | -44.05 |
| 2021-03-17 | -48.43 |
| 2021-03-16 | -50.48 |
| 2021-03-15 | -51.85 |
| 2021-03-12 | -53.49 |
| 2021-03-11 | -52.26 |
| 2021-03-10 | -53.21 |
| 2021-03-09 | -53.90 |
| 2021-03-08 | -56.63 |
| 2021-03-05 | -58.41 |
| 2021-03-04 | -61.29 |
| 2021-03-03 | -61.29 |
| 2021-03-02 | -62.11 |
| 2021-03-01 | -61.29 |
| 2021-02-26 | -61.70 |
| 2021-02-25 | -60.47 |
| 2021-02-24 | -59.37 |
| 2021-02-23 | -58.96 |
| 2021-02-22 | -58.28 |
| 2021-02-19 | -57.59 |
| 2021-02-18 | -57.05 |
| 2021-02-17 | -56.91 |
| 2021-02-16 | -56.91 |
| 2021-02-11 | -56.50 |
| 2021-02-10 | -56.91 |
| 2021-02-09 | -57.05 |
| 2021-02-08 | -57.05 |
| 2021-02-05 | -56.91 |
| 2021-02-04 | -56.36 |
| 2021-02-03 | -55.81 |
| 2021-02-02 | -55.54 |
| 2021-02-01 | -54.86 |
| 2021-01-29 | -54.45 |
| 2021-01-28 | -53.49 |
| 2021-01-27 | -53.49 |
| 2021-01-26 | -53.21 |
| 2021-01-25 | -52.53 |
| 2021-01-22 | -48.84 |
| 2021-01-21 | -47.20 |
| 2021-01-20 | -42.54 |
| 2021-01-19 | -41.18 |
| 2021-01-18 | -39.95 |
| 2021-01-15 | -38.58 |
| 2021-01-14 | -38.44 |
| 2021-01-13 | -37.35 |
| 2021-01-12 | -36.39 |
| 2021-01-11 | -36.25 |
| 2021-01-08 | -36.11 |
| 2021-01-07 | -36.11 |
| 2021-01-06 | -35.16 |
| 2021-01-05 | -35.29 |
| 2021-01-04 | -35.02 |
| 2020-12-31 | -37.07 |
| 2020-12-30 | -34.34 |
| 2020-12-29 | -34.06 |
| 2020-12-28 | -33.79 |
| 2020-12-24 | -33.52 |
| 2020-12-23 | -33.24 |
| 2020-12-22 | -33.38 |
| 2020-12-21 | -31.87 |
| 2020-12-18 | -31.33 |
| 2020-12-17 | -31.19 |
| 2020-12-16 | -30.51 |
| 2020-12-15 | -29.41 |
| 2020-12-14 | -28.86 |
| 2020-12-11 | -28.86 |
| 2020-12-10 | -28.86 |
| 2020-12-09 | -28.86 |
| 2020-12-08 | -28.86 |
| 2020-12-07 | -28.86 |
| 2020-12-04 | -28.86 |
| 2020-12-03 | -28.59 |
| 2020-12-02 | -28.59 |
| 2020-12-01 | -28.59 |
| 2020-11-30 | -28.59 |
| 2020-11-27 | -28.59 |
| 2020-11-26 | -27.63 |
| 2020-11-25 | -27.50 |
| 2020-11-24 | -26.54 |
| 2020-11-23 | -26.54 |
| 2020-11-20 | -26.13 |
| 2020-11-19 | -25.44 |
| 2020-11-18 | -25.31 |
| 2020-11-17 | -25.31 |
| 2020-11-16 | -25.03 |
| 2020-11-13 | -24.62 |
| 2020-11-12 | -22.98 |
| 2020-11-11 | -22.98 |
| 2020-11-10 | -22.85 |
| 2020-11-09 | -22.71 |
| 2020-11-06 | -22.30 |
| 2020-11-05 | -22.30 |
| 2020-11-04 | -22.30 |
| 2020-11-03 | -22.02 |
| 2020-11-02 | -22.02 |
| 2020-10-30 | -22.02 |
| 2020-10-29 | -20.11 |
| 2020-10-28 | -19.97 |
| 2020-10-27 | -18.60 |
| 2020-10-23 | -18.47 |
| 2020-10-22 | -18.47 |
| 2020-10-21 | -18.47 |
| 2020-10-20 | -18.33 |
| 2020-10-19 | -18.19 |
| 2020-10-16 | -18.19 |
| 2020-10-15 | -17.92 |
| 2020-10-14 | -17.92 |
| 2020-10-12 | -19.97 |
| 2020-10-09 | -18.74 |
| 2020-10-08 | -17.92 |
| 2020-10-07 | -17.37 |
| 2020-10-06 | -17.24 |
| 2020-10-05 | -17.10 |
| 2020-09-30 | -17.10 |
| 2020-09-29 | -13.00 |
| 2020-09-28 | -13.00 |
| 2020-09-25 | -11.63 |
| 2020-09-24 | -11.35 |
| 2020-09-23 | -11.22 |
| 2020-09-22 | -11.08 |
| 2020-09-21 | -11.08 |
| 2020-09-18 | -10.26 |
| 2020-09-17 | -10.26 |
| 2020-09-16 | -8.62 |
| 2020-09-15 | -7.66 |
| 2020-09-14 | -6.98 |
| 2020-09-11 | -6.57 |
| 2020-09-10 | -6.43 |
| 2020-09-09 | -6.29 |
| 2020-09-08 | -6.29 |
| 2020-09-07 | -6.02 |
| 2020-09-04 | -6.16 |
| 2020-09-03 | -5.75 |
| 2020-09-02 | -5.61 |
| 2020-09-01 | -5.61 |
| 2020-08-31 | -5.61 |
| 2020-08-28 | -5.61 |
| 2020-08-27 | -5.61 |
| 2020-08-26 | -5.61 |
| 2020-08-25 | -5.61 |
| 2020-08-24 | -5.47 |
| 2020-08-21 | -5.61 |
| 2020-08-20 | -4.10 |
| 2020-08-19 | -3.83 |
| 2020-08-18 | -4.24 |
| 2020-08-17 | -3.69 |
| 2020-08-14 | -2.60 |
| 2020-08-13 | -1.50 |
| 2020-08-12 | -1.09 |
| 2020-08-11 | -1.09 |
| 2020-08-10 | -0.96 |
| 2020-08-07 | -0.96 |
| 2020-08-06 | -0.96 |
| 2020-08-05 | -0.68 |
| 2020-08-04 | -0.55 |
| 2020-08-03 | -0.41 |
| 2020-07-31 | -0.82 |
| 2020-07-30 | -2.60 |
| 2020-07-29 | -3.83 |
| 2020-07-28 | -7.66 |
| 2020-07-27 | -7.66 |
| 2020-07-24 | -7.11 |
| 2020-07-23 | -6.98 |
| 2020-07-22 | -6.98 |
| 2020-07-21 | -7.66 |
| 2020-07-20 | -7.25 |
| 2020-07-17 | -8.34 |
| 2020-07-16 | -8.34 |
| 2020-07-15 | -6.43 |
| 2020-07-14 | -7.11 |
| 2020-07-13 | -6.70 |
| 2020-07-10 | -5.75 |
| 2020-07-09 | -5.61 |
| 2020-07-08 | -4.65 |
| 2020-07-07 | -3.56 |
| 2020-07-06 | -3.28 |
| 2020-07-03 | -3.15 |
| 2020-07-02 | -2.74 |
| 2020-06-30 | -3.01 |
| 2020-06-29 | -3.01 |
| 2020-06-26 | -2.33 |
| 2020-06-24 | -2.19 |
| 2020-06-23 | -2.05 |
| 2020-06-22 | -1.92 |
| 2020-06-19 | -1.92 |
| 2020-06-18 | -1.64 |
| 2020-06-17 | -1.78 |
| 2020-06-16 | -1.78 |
| 2020-06-15 | -2.19 |
| 2020-06-12 | -2.46 |
| 2020-06-11 | -2.33 |
| 2020-06-10 | -2.19 |
| 2020-06-09 | -2.19 |
| 2020-06-08 | -2.33 |
| 2020-06-05 | -2.05 |
| 2020-06-04 | -2.05 |
| 2020-06-03 | -3.15 |
| 2020-06-02 | -3.01 |
| 2020-06-01 | -3.97 |
| 2020-05-29 | -1.92 |
| 2020-05-28 | -2.60 |
| 2020-05-27 | -2.33 |
| 2020-05-26 | -2.87 |
| 2020-05-25 | -2.05 |
| 2020-05-22 | -0.14 |
| 2020-05-21 | 0.55 |
| 2020-05-20 | 0.68 |
| 2020-05-19 | 0.68 |
| 2020-05-18 | -1.37 |
| 2020-05-15 | -1.37 |
| 2020-05-14 | -1.37 |
| 2020-05-13 | -1.23 |
| 2020-05-12 | -1.09 |
| 2020-05-11 | -0.82 |
| 2020-05-08 | -0.82 |
| 2020-05-07 | -0.82 |
| 2020-05-06 | -0.82 |
| 2020-05-05 | -0.82 |
| 2020-05-04 | -0.68 |
| 2020-04-29 | -0.55 |
| 2020-04-28 | -1.50 |
| 2020-04-27 | -0.68 |
| 2020-04-24 | -0.68 |
| 2020-04-23 | -0.55 |
| 2020-04-22 | -0.41 |
| 2020-04-21 | -0.68 |
| 2020-04-20 | -0.14 |
| 2020-04-17 | -2.05 |
| 2020-04-16 | -3.15 |
| 2020-04-15 | -3.01 |
| 2020-04-14 | -2.19 |
| 2020-04-09 | -2.05 |
| 2020-04-08 | -1.92 |
| 2020-04-07 | -1.78 |
| 2020-04-06 | -2.05 |
| 2020-04-03 | -1.64 |
| 2020-04-02 | -1.50 |
| 2020-04-01 | -2.46 |
| 2020-03-31 | -0.68 |
| 2020-03-30 | 0.14 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy