Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01250 | 2013-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1250 % |
|---|---|
| 2026-01-09 | -1.08 |
| 2026-01-08 | 1.62 |
| 2026-01-07 | -1.08 |
| 2026-01-06 | -2.70 |
| 2026-01-05 | 0.00 |
| 2026-01-02 | -4.32 |
| 2025-12-31 | -4.32 |
| 2025-12-30 | -4.32 |
| 2025-12-29 | -3.78 |
| 2025-12-24 | 2.16 |
| 2025-12-23 | 4.32 |
| 2025-12-22 | 5.41 |
| 2025-12-19 | 3.78 |
| 2025-12-18 | 2.70 |
| 2025-12-17 | 3.24 |
| 2025-12-16 | 5.41 |
| 2025-12-15 | 5.95 |
| 2025-12-12 | 11.35 |
| 2025-12-11 | 9.19 |
| 2025-12-10 | 14.05 |
| 2025-12-09 | 16.22 |
| 2025-12-08 | 16.22 |
| 2025-12-05 | 17.84 |
| 2025-12-04 | 12.97 |
| 2025-12-03 | 14.59 |
| 2025-12-02 | 16.22 |
| 2025-12-01 | 15.14 |
| 2025-11-28 | 8.11 |
| 2025-11-27 | -2.70 |
| 2025-11-26 | -8.11 |
| 2025-11-25 | -5.41 |
| 2025-11-24 | -7.03 |
| 2025-11-21 | -10.27 |
| 2025-11-20 | -7.03 |
| 2025-11-19 | -9.73 |
| 2025-11-18 | -7.57 |
| 2025-11-17 | -8.11 |
| 2025-11-14 | -5.41 |
| 2025-11-13 | -3.78 |
| 2025-11-12 | -0.54 |
| 2025-11-11 | 3.24 |
| 2025-11-10 | 3.24 |
| 2025-11-07 | -10.27 |
| 2025-11-06 | -12.97 |
| 2025-11-05 | -11.35 |
| 2025-11-04 | -12.43 |
| 2025-11-03 | -9.19 |
| 2025-10-31 | -10.27 |
| 2025-10-30 | -10.27 |
| 2025-10-28 | -10.27 |
| 2025-10-27 | -9.73 |
| 2025-10-24 | -9.73 |
| 2025-10-23 | -10.27 |
| 2025-10-22 | -8.11 |
| 2025-10-21 | -9.19 |
| 2025-10-20 | -8.11 |
| 2025-10-17 | -7.57 |
| 2025-10-16 | -4.86 |
| 2025-10-15 | -6.49 |
| 2025-10-14 | -8.11 |
| 2025-10-13 | -4.32 |
| 2025-10-10 | -2.70 |
| 2025-10-09 | -0.54 |
| 2025-10-08 | 2.16 |
| 2025-10-06 | 2.16 |
| 2025-10-03 | 2.70 |
| 2025-10-02 | 3.78 |
| 2025-09-30 | 6.49 |
| 2025-09-29 | 7.03 |
| 2025-09-26 | 0.00 |
| 2025-09-25 | 3.78 |
| 2025-09-24 | 1.62 |
| 2025-09-23 | 4.32 |
| 2025-09-22 | 4.32 |
| 2025-09-19 | 4.86 |
| 2025-09-18 | 11.35 |
| 2025-09-17 | 11.89 |
| 2025-09-16 | 12.43 |
| 2025-09-15 | 14.05 |
| 2025-09-12 | 16.22 |
| 2025-09-11 | 18.92 |
| 2025-09-10 | 20.00 |
| 2025-09-09 | 23.24 |
| 2025-09-08 | 24.32 |
| 2025-09-05 | 21.08 |
| 2025-09-04 | 16.22 |
| 2025-09-03 | 17.84 |
| 2025-09-02 | 20.00 |
| 2025-09-01 | 23.24 |
| 2025-08-29 | 23.24 |
| 2025-08-28 | 23.78 |
| 2025-08-27 | 23.78 |
| 2025-08-26 | 25.95 |
| 2025-08-25 | 23.24 |
| 2025-08-22 | 24.32 |
| 2025-08-21 | 30.27 |
| 2025-08-20 | 31.89 |
| 2025-08-19 | 29.73 |
| 2025-08-18 | 31.35 |
| 2025-08-15 | 25.41 |
| 2025-08-14 | 24.32 |
| 2025-08-13 | 28.65 |
| 2025-08-12 | 23.78 |
| 2025-08-11 | 28.11 |
| 2025-08-08 | 32.43 |
| 2025-08-07 | 34.59 |
| 2025-08-06 | 43.78 |
| 2025-08-05 | 45.41 |
| 2025-08-04 | 36.76 |
| 2025-08-01 | 18.38 |
| 2025-07-31 | 17.84 |
| 2025-07-30 | 21.08 |
| 2025-07-29 | 16.22 |
| 2025-07-28 | 5.95 |
| 2025-07-25 | 7.57 |
| 2025-07-24 | 8.65 |
| 2025-07-23 | 5.41 |
| 2025-07-22 | 8.65 |
| 2025-07-21 | 2.70 |
| 2025-07-18 | -2.70 |
| 2025-07-17 | -5.95 |
| 2025-07-16 | -8.11 |
| 2025-07-15 | -6.49 |
| 2025-07-14 | -7.57 |
| 2025-07-11 | -7.57 |
| 2025-07-10 | -8.11 |
| 2025-07-09 | -9.19 |
| 2025-07-08 | -7.03 |
| 2025-07-07 | -8.65 |
| 2025-07-04 | -9.73 |
| 2025-07-03 | -10.81 |
| 2025-07-02 | -12.97 |
| 2025-06-30 | -14.59 |
| 2025-06-27 | -14.59 |
| 2025-06-26 | -14.59 |
| 2025-06-25 | -13.51 |
| 2025-06-24 | -13.51 |
| 2025-06-23 | -12.97 |
| 2025-06-20 | -15.14 |
| 2025-06-19 | -15.14 |
| 2025-06-18 | -12.97 |
| 2025-06-17 | -9.73 |
| 2025-06-16 | -9.73 |
| 2025-06-13 | -11.35 |
| 2025-06-12 | -10.81 |
| 2025-06-11 | -10.27 |
| 2025-06-10 | -13.51 |
| 2025-06-09 | -11.89 |
| 2025-06-06 | -15.14 |
| 2025-06-05 | -17.84 |
| 2025-06-04 | -16.22 |
| 2025-06-03 | -18.38 |
| 2025-06-02 | -18.38 |
| 2025-05-30 | -14.05 |
| 2025-05-29 | -13.51 |
| 2025-05-28 | -17.84 |
| 2025-05-27 | -20.54 |
| 2025-05-26 | -19.46 |
| 2025-05-23 | -20.54 |
| 2025-05-22 | -17.84 |
| 2025-05-21 | -17.30 |
| 2025-05-20 | -17.30 |
| 2025-05-19 | -16.76 |
| 2025-05-16 | -14.59 |
| 2025-05-15 | -14.59 |
| 2025-05-14 | -15.14 |
| 2025-05-13 | -15.68 |
| 2025-05-12 | -15.14 |
| 2025-05-09 | -15.14 |
| 2025-05-08 | -14.59 |
| 2025-05-07 | -14.59 |
| 2025-05-06 | -12.43 |
| 2025-05-02 | -16.22 |
| 2025-04-30 | -17.30 |
| 2025-04-29 | -16.22 |
| 2025-04-28 | -17.30 |
| 2025-04-25 | -16.22 |
| 2025-04-24 | -16.22 |
| 2025-04-23 | -14.05 |
| 2025-04-22 | -13.51 |
| 2025-04-17 | -13.51 |
| 2025-04-16 | -17.84 |
| 2025-04-15 | -13.51 |
| 2025-04-14 | -13.51 |
| 2025-04-11 | -17.30 |
| 2025-04-10 | -15.68 |
| 2025-04-09 | -13.51 |
| 2025-04-08 | -13.51 |
| 2025-04-07 | -18.92 |
| 2025-04-03 | -10.81 |
| 2025-04-02 | -9.19 |
| 2025-04-01 | -9.73 |
| 2025-03-31 | -8.65 |
| 2025-03-28 | -10.27 |
| 2025-03-27 | -9.19 |
| 2025-03-26 | -4.86 |
| 2025-03-25 | -4.32 |
| 2025-03-24 | -8.11 |
| 2025-03-21 | -5.95 |
| 2025-03-20 | -9.19 |
| 2025-03-19 | -6.49 |
| 2025-03-18 | -5.95 |
| 2025-03-17 | -9.19 |
| 2025-03-14 | -8.11 |
| 2025-03-13 | -7.57 |
| 2025-03-12 | -8.65 |
| 2025-03-11 | -8.65 |
| 2025-03-10 | -9.73 |
| 2025-03-07 | -9.19 |
| 2025-03-06 | -9.19 |
| 2025-03-05 | -8.11 |
| 2025-03-04 | -9.19 |
| 2025-03-03 | -8.65 |
| 2025-02-28 | -8.65 |
| 2025-02-27 | -4.86 |
| 2025-02-26 | -4.32 |
| 2025-02-25 | -6.49 |
| 2025-02-24 | -7.57 |
| 2025-02-21 | -4.86 |
| 2025-02-20 | -7.57 |
| 2025-02-19 | -5.95 |
| 2025-02-18 | -5.41 |
| 2025-02-17 | -4.86 |
| 2025-02-14 | -4.32 |
| 2025-02-13 | -4.86 |
| 2025-02-12 | -4.32 |
| 2025-02-11 | -4.32 |
| 2025-02-10 | -4.86 |
| 2025-02-07 | -4.86 |
| 2025-02-06 | -4.32 |
| 2025-02-05 | -4.86 |
| 2025-02-04 | -4.86 |
| 2025-02-03 | -4.86 |
| 2025-01-28 | -4.86 |
| 2025-01-27 | -4.32 |
| 2025-01-24 | -4.86 |
| 2025-01-23 | -4.86 |
| 2025-01-22 | -4.86 |
| 2025-01-21 | -4.86 |
| 2025-01-20 | -3.78 |
| 2025-01-17 | -4.32 |
| 2025-01-16 | -4.32 |
| 2025-01-15 | -4.86 |
| 2025-01-14 | -4.86 |
| 2025-01-13 | -4.32 |
| 2025-01-10 | -4.86 |
| 2025-01-09 | -4.86 |
| 2025-01-08 | -4.32 |
| 2025-01-07 | -4.32 |
| 2025-01-06 | -4.86 |
| 2025-01-03 | -4.86 |
| 2025-01-02 | -4.86 |
| 2024-12-31 | -5.41 |
| 2024-12-30 | -5.41 |
| 2024-12-27 | -6.49 |
| 2024-12-24 | -5.95 |
| 2024-12-23 | -5.95 |
| 2024-12-20 | -5.95 |
| 2024-12-19 | -5.95 |
| 2024-12-18 | -5.95 |
| 2024-12-17 | -5.95 |
| 2024-12-16 | -5.95 |
| 2024-12-13 | -5.95 |
| 2024-12-12 | -5.95 |
| 2024-12-11 | -5.95 |
| 2024-12-10 | -6.49 |
| 2024-12-09 | -5.95 |
| 2024-12-06 | -5.95 |
| 2024-12-05 | -6.49 |
| 2024-12-04 | -5.95 |
| 2024-12-03 | -5.41 |
| 2024-12-02 | -5.95 |
| 2024-11-29 | -5.41 |
| 2024-11-28 | -7.03 |
| 2024-11-27 | -6.49 |
| 2024-11-26 | -10.27 |
| 2024-11-25 | -10.27 |
| 2024-11-22 | -10.27 |
| 2024-11-21 | -10.27 |
| 2024-11-20 | -10.27 |
| 2024-11-19 | -10.27 |
| 2024-11-18 | -10.27 |
| 2024-11-15 | -10.27 |
| 2024-11-14 | -10.27 |
| 2024-11-13 | -10.27 |
| 2024-11-12 | -10.27 |
| 2024-11-11 | -10.27 |
| 2024-11-08 | -10.81 |
| 2024-11-07 | -9.19 |
| 2024-11-06 | -12.43 |
| 2024-11-05 | -9.73 |
| 2024-11-04 | -14.05 |
| 2024-11-01 | -16.22 |
| 2024-10-31 | -18.38 |
| 2024-10-30 | -18.38 |
| 2024-10-29 | -16.22 |
| 2024-10-28 | -18.92 |
| 2024-10-25 | -17.30 |
| 2024-10-24 | -16.22 |
| 2024-10-23 | -15.68 |
| 2024-10-22 | -18.92 |
| 2024-10-21 | -18.38 |
| 2024-10-18 | -16.76 |
| 2024-10-17 | -17.84 |
| 2024-10-16 | -18.38 |
| 2024-10-15 | -16.76 |
| 2024-10-14 | -16.76 |
| 2024-10-10 | -14.59 |
| 2024-10-09 | -13.51 |
| 2024-10-08 | -5.95 |
| 2024-10-07 | 0.54 |
| 2024-10-04 | -2.70 |
| 2024-10-03 | -3.78 |
| 2024-10-02 | -8.11 |
| 2024-09-30 | -13.51 |
| 2024-09-27 | -15.68 |
| 2024-09-26 | -19.46 |
| 2024-09-25 | -19.46 |
| 2024-09-24 | -20.54 |
| 2024-09-23 | -21.08 |
| 2024-09-20 | -21.08 |
| 2024-09-19 | -21.08 |
| 2024-09-17 | -19.46 |
| 2024-09-16 | -15.14 |
| 2024-09-13 | -18.38 |
| 2024-09-12 | -18.38 |
| 2024-09-11 | -18.92 |
| 2024-09-10 | -18.38 |
| 2024-09-09 | -18.38 |
| 2024-09-05 | -18.38 |
| 2024-09-04 | -16.76 |
| 2024-09-03 | -12.97 |
| 2024-09-02 | -11.35 |
| 2024-08-30 | -11.89 |
| 2024-08-29 | -11.89 |
| 2024-08-28 | -12.43 |
| 2024-08-27 | -8.65 |
| 2024-08-26 | -14.05 |
| 2024-08-23 | -16.22 |
| 2024-08-22 | -15.68 |
| 2024-08-21 | -15.68 |
| 2024-08-20 | -15.68 |
| 2024-08-19 | -14.05 |
| 2024-08-16 | -1.08 |
| 2024-08-15 | -13.51 |
| 2024-08-14 | -20.00 |
| 2024-08-13 | -18.92 |
| 2024-08-12 | -19.46 |
| 2024-08-09 | -20.00 |
| 2024-08-08 | -20.00 |
| 2024-08-07 | -20.54 |
| 2024-08-06 | -19.46 |
| 2024-08-05 | -21.08 |
| 2024-08-02 | -18.92 |
| 2024-08-01 | -18.92 |
| 2024-07-31 | -20.00 |
| 2024-07-30 | -20.54 |
| 2024-07-29 | -18.92 |
| 2024-07-26 | -20.00 |
| 2024-07-25 | -19.46 |
| 2024-07-24 | -17.84 |
| 2024-07-23 | -14.59 |
| 2024-07-22 | -14.05 |
| 2024-07-19 | -10.81 |
| 2024-07-18 | 3.24 |
| 2024-07-17 | -10.27 |
| 2024-07-16 | -15.14 |
| 2024-07-15 | -20.00 |
| 2024-07-12 | -20.00 |
| 2024-07-11 | -20.00 |
| 2024-07-10 | -18.38 |
| 2024-07-09 | -16.76 |
| 2024-07-08 | -16.22 |
| 2024-07-05 | -17.84 |
| 2024-07-04 | -18.92 |
| 2024-07-03 | -18.38 |
| 2024-07-02 | -16.76 |
| 2024-06-28 | -16.76 |
| 2024-06-27 | -15.14 |
| 2024-06-26 | -12.97 |
| 2024-06-25 | -7.57 |
| 2024-06-24 | -6.49 |
| 2024-06-21 | -4.32 |
| 2024-06-20 | -3.78 |
| 2024-06-19 | -5.41 |
| 2024-06-18 | 2.70 |
| 2024-06-17 | -0.54 |
| 2024-06-14 | -5.95 |
| 2024-06-13 | -5.95 |
| 2024-06-12 | -4.86 |
| 2024-06-11 | -3.24 |
| 2024-06-07 | -4.32 |
| 2024-06-06 | -3.24 |
| 2024-06-05 | -1.62 |
| 2024-06-04 | -2.16 |
| 2024-06-03 | 0.54 |
| 2024-05-31 | 0.54 |
| 2024-05-30 | -1.08 |
| 2024-05-29 | 0.54 |
| 2024-05-28 | 0.54 |
| 2024-05-27 | 0.54 |
| 2024-05-24 | 1.62 |
| 2024-05-23 | 3.24 |
| 2024-05-22 | 3.78 |
| 2024-05-21 | 2.70 |
| 2024-05-20 | 2.70 |
| 2024-05-17 | 4.86 |
| 2024-05-16 | 2.70 |
| 2024-05-14 | 2.70 |
| 2024-05-13 | 3.78 |
| 2024-05-10 | 3.78 |
| 2024-05-09 | 1.62 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 1.08 |
| 2024-05-06 | 2.70 |
| 2024-05-03 | 2.16 |
| 2024-05-02 | 5.95 |
| 2024-04-30 | 5.41 |
| 2024-04-29 | 6.49 |
| 2024-04-26 | 5.41 |
| 2024-04-25 | 4.32 |
| 2024-04-24 | 4.86 |
| 2024-04-23 | 2.70 |
| 2024-04-22 | 2.70 |
| 2024-04-19 | 2.70 |
| 2024-04-18 | 3.78 |
| 2024-04-17 | -2.70 |
| 2024-04-16 | -1.08 |
| 2024-04-15 | 1.62 |
| 2024-04-12 | 4.86 |
| 2024-04-11 | 3.24 |
| 2024-04-10 | 2.70 |
| 2024-04-09 | 3.24 |
| 2024-04-08 | 4.86 |
| 2024-04-05 | 1.62 |
| 2024-04-03 | 4.86 |
| 2024-04-02 | 5.95 |
| 2024-03-28 | 8.11 |
| 2024-03-27 | 8.65 |
| 2024-03-26 | 9.19 |
| 2024-03-25 | 10.27 |
| 2024-03-22 | 10.27 |
| 2024-03-21 | 17.84 |
| 2024-03-20 | 13.51 |
| 2024-03-19 | 10.27 |
| 2024-03-18 | 9.73 |
| 2024-03-15 | 3.78 |
| 2024-03-14 | 5.95 |
| 2024-03-13 | 7.03 |
| 2024-03-12 | 4.32 |
| 2024-03-11 | 4.32 |
| 2024-03-08 | 1.08 |
| 2024-03-07 | 2.70 |
| 2024-03-06 | 9.19 |
| 2024-03-05 | 6.49 |
| 2024-03-04 | 9.19 |
| 2024-03-01 | 20.00 |
| 2024-02-29 | 20.00 |
| 2024-02-28 | 20.00 |
| 2024-02-27 | 24.32 |
| 2024-02-26 | 29.73 |
| 2024-02-23 | 11.89 |
| 2024-02-22 | 8.65 |
| 2024-02-21 | 5.95 |
| 2024-02-20 | 5.41 |
| 2024-02-19 | 5.41 |
| 2024-02-16 | 9.73 |
| 2024-02-15 | 9.73 |
| 2024-02-14 | 10.81 |
| 2024-02-09 | 5.41 |
| 2024-02-08 | 5.41 |
| 2024-02-07 | 2.70 |
| 2024-02-06 | 3.78 |
| 2024-02-05 | 0.54 |
| 2024-02-02 | -1.08 |
| 2024-02-01 | -1.62 |
| 2024-01-31 | -0.54 |
| 2024-01-30 | 1.62 |
| 2024-01-29 | 2.70 |
| 2024-01-26 | 1.62 |
| 2024-01-25 | 1.08 |
| 2024-01-24 | 1.08 |
| 2024-01-23 | -1.08 |
| 2024-01-22 | 2.16 |
| 2024-01-19 | 1.62 |
| 2024-01-18 | 3.78 |
| 2024-01-17 | 4.32 |
| 2024-01-16 | 10.27 |
| 2024-01-15 | 9.19 |
| 2024-01-12 | 11.35 |
| 2024-01-11 | 12.43 |
| 2024-01-10 | 11.89 |
| 2024-01-09 | 11.35 |
| 2024-01-08 | 10.81 |
| 2024-01-05 | 11.89 |
| 2024-01-04 | 10.81 |
| 2024-01-03 | 12.43 |
| 2024-01-02 | 9.73 |
| 2023-12-29 | 16.76 |
| 2023-12-28 | 15.14 |
| 2023-12-27 | 8.65 |
| 2023-12-22 | 10.27 |
| 2023-12-21 | 10.27 |
| 2023-12-20 | 9.19 |
| 2023-12-19 | 10.27 |
| 2023-12-18 | 10.27 |
| 2023-12-15 | 10.27 |
| 2023-12-14 | 12.97 |
| 2023-12-13 | 11.35 |
| 2023-12-12 | 12.43 |
| 2023-12-11 | 11.35 |
| 2023-12-08 | 10.81 |
| 2023-12-07 | 8.65 |
| 2023-12-06 | 11.35 |
| 2023-12-05 | 10.27 |
| 2023-12-04 | 17.30 |
| 2023-12-01 | 24.86 |
| 2023-11-30 | 26.49 |
| 2023-11-29 | 27.03 |
| 2023-11-28 | 30.27 |
| 2023-11-27 | 28.65 |
| 2023-11-24 | 30.27 |
| 2023-11-23 | 28.11 |
| 2023-11-22 | 25.95 |
| 2023-11-21 | 27.03 |
| 2023-11-20 | 25.95 |
| 2023-11-17 | 27.57 |
| 2023-11-16 | 33.51 |
| 2023-11-15 | 33.51 |
| 2023-11-14 | 34.05 |
| 2023-11-13 | 34.59 |
| 2023-11-10 | 32.43 |
| 2023-11-09 | 34.05 |
| 2023-11-08 | 36.22 |
| 2023-11-07 | 40.54 |
| 2023-11-06 | 47.03 |
| 2023-11-03 | 42.70 |
| 2023-11-02 | 40.00 |
| 2023-11-01 | 38.92 |
| 2023-10-31 | 37.30 |
| 2023-10-30 | 48.11 |
| 2023-10-27 | 47.57 |
| 2023-10-26 | 40.54 |
| 2023-10-25 | 45.95 |
| 2023-10-24 | 47.03 |
| 2023-10-20 | 46.49 |
| 2023-10-19 | 55.14 |
| 2023-10-18 | 56.22 |
| 2023-10-17 | 50.27 |
| 2023-10-16 | 34.59 |
| 2023-10-13 | 34.59 |
| 2023-10-12 | 37.30 |
| 2023-10-11 | 35.68 |
| 2023-10-10 | 34.59 |
| 2023-10-09 | 36.76 |
| 2023-10-06 | 48.65 |
| 2023-10-05 | 39.46 |
| 2023-10-04 | 40.00 |
| 2023-10-03 | 41.08 |
| 2023-09-29 | 48.11 |
| 2023-09-28 | 29.73 |
| 2023-09-27 | 29.73 |
| 2023-09-26 | 29.19 |
| 2023-09-25 | 29.19 |
| 2023-09-22 | 30.81 |
| 2023-09-21 | 30.81 |
| 2023-09-20 | 30.81 |
| 2023-09-19 | 30.27 |
| 2023-09-18 | 34.05 |
| 2023-09-15 | 35.14 |
| 2023-09-14 | 31.35 |
| 2023-09-13 | 32.97 |
| 2023-09-12 | 34.05 |
| 2023-09-11 | 35.68 |
| 2023-09-07 | 39.46 |
| 2023-09-06 | 39.46 |
| 2023-09-05 | 37.84 |
| 2023-09-04 | 43.24 |
| 2023-08-31 | 49.73 |
| 2023-08-30 | 51.35 |
| 2023-08-29 | 55.68 |
| 2023-08-28 | 57.30 |
| 2023-08-25 | 58.38 |
| 2023-08-24 | 55.68 |
| 2023-08-23 | 55.14 |
| 2023-08-22 | 57.84 |
| 2023-08-21 | 55.68 |
| 2023-08-18 | 63.24 |
| 2023-08-17 | 68.11 |
| 2023-08-16 | 64.86 |
| 2023-08-15 | 63.78 |
| 2023-08-14 | 67.57 |
| 2023-08-11 | 70.27 |
| 2023-08-10 | 83.24 |
| 2023-08-09 | 84.32 |
| 2023-08-08 | 87.57 |
| 2023-08-07 | 87.57 |
| 2023-08-04 | 88.11 |
| 2023-08-03 | 89.73 |
| 2023-08-02 | 89.19 |
| 2023-08-01 | 86.49 |
| 2023-07-31 | 84.32 |
| 2023-07-28 | 89.73 |
| 2023-07-27 | 90.81 |
| 2023-07-26 | 90.27 |
| 2023-07-25 | 87.03 |
| 2023-07-24 | 87.03 |
| 2023-07-21 | 87.57 |
| 2023-07-20 | 85.95 |
| 2023-07-19 | 84.32 |
| 2023-07-18 | 85.41 |
| 2023-07-14 | 85.41 |
| 2023-07-13 | 84.32 |
| 2023-07-12 | 86.49 |
| 2023-07-11 | 84.32 |
| 2023-07-10 | 85.95 |
| 2023-07-07 | 87.57 |
| 2023-07-06 | 83.24 |
| 2023-07-05 | 82.70 |
| 2023-07-04 | 83.78 |
| 2023-07-03 | 88.11 |
| 2023-06-30 | 88.65 |
| 2023-06-29 | 93.51 |
| 2023-06-28 | 76.22 |
| 2023-06-27 | 68.65 |
| 2023-06-26 | 65.95 |
| 2023-06-23 | 67.57 |
| 2023-06-21 | 70.27 |
| 2023-06-20 | 72.97 |
| 2023-06-19 | 70.27 |
| 2023-06-16 | 70.27 |
| 2023-06-15 | 70.27 |
| 2023-06-14 | 62.16 |
| 2023-06-13 | 59.46 |
| 2023-06-12 | 62.16 |
| 2023-06-09 | 62.16 |
| 2023-06-08 | 59.46 |
| 2023-06-07 | 59.46 |
| 2023-06-06 | 62.16 |
| 2023-06-05 | 59.46 |
| 2023-06-02 | 62.16 |
| 2023-06-01 | 59.46 |
| 2023-05-31 | 62.16 |
| 2023-05-30 | 62.16 |
| 2023-05-29 | 62.16 |
| 2023-05-25 | 59.46 |
| 2023-05-24 | 59.46 |
| 2023-05-23 | 64.86 |
| 2023-05-22 | 64.86 |
| 2023-05-19 | 67.57 |
| 2023-05-18 | 67.57 |
| 2023-05-17 | 70.27 |
| 2023-05-16 | 67.57 |
| 2023-05-15 | 67.57 |
| 2023-05-12 | 75.68 |
| 2023-05-11 | 75.68 |
| 2023-05-10 | 75.68 |
| 2023-05-09 | 75.68 |
| 2023-05-08 | 72.97 |
| 2023-05-05 | 75.68 |
| 2023-05-04 | 67.57 |
| 2023-05-03 | 64.86 |
| 2023-05-02 | 67.57 |
| 2023-04-28 | 67.57 |
| 2023-04-27 | 62.16 |
| 2023-04-26 | 67.57 |
| 2023-04-25 | 62.16 |
| 2023-04-24 | 67.57 |
| 2023-04-21 | 75.68 |
| 2023-04-20 | 78.38 |
| 2023-04-19 | 81.08 |
| 2023-04-18 | 83.78 |
| 2023-04-17 | 83.78 |
| 2023-04-14 | 83.78 |
| 2023-04-13 | 81.08 |
| 2023-04-12 | 86.49 |
| 2023-04-11 | 86.49 |
| 2023-04-06 | 81.08 |
| 2023-04-04 | 81.08 |
| 2023-04-03 | 83.78 |
| 2023-03-31 | 86.49 |
| 2023-03-30 | 78.38 |
| 2023-03-29 | 78.38 |
| 2023-03-28 | 78.38 |
| 2023-03-27 | 78.38 |
| 2023-03-24 | 78.38 |
| 2023-03-23 | 78.38 |
| 2023-03-22 | 81.08 |
| 2023-03-21 | 83.78 |
| 2023-03-20 | 78.38 |
| 2023-03-17 | 83.78 |
| 2023-03-16 | 91.89 |
| 2023-03-15 | 100.00 |
| 2023-03-14 | 91.89 |
| 2023-03-13 | 113.51 |
| 2023-03-10 | 70.27 |
| 2023-03-09 | 67.57 |
| 2023-03-08 | 56.76 |
| 2023-03-07 | 64.86 |
| 2023-03-06 | 59.46 |
| 2023-03-03 | 54.05 |
| 2023-03-02 | 56.76 |
| 2023-03-01 | 59.46 |
| 2023-02-28 | 48.65 |
| 2023-02-27 | 45.95 |
| 2023-02-24 | 45.95 |
| 2023-02-23 | 51.35 |
| 2023-02-22 | 54.05 |
| 2023-02-21 | 54.05 |
| 2023-02-20 | 51.35 |
| 2023-02-17 | 51.35 |
| 2023-02-16 | 45.95 |
| 2023-02-15 | 48.65 |
| 2023-02-14 | 48.65 |
| 2023-02-13 | 45.95 |
| 2023-02-10 | 48.65 |
| 2023-02-09 | 51.35 |
| 2023-02-08 | 51.35 |
| 2023-02-07 | 54.05 |
| 2023-02-06 | 56.76 |
| 2023-02-03 | 64.86 |
| 2023-02-02 | 62.16 |
| 2023-02-01 | 62.16 |
| 2023-01-31 | 59.46 |
| 2023-01-30 | 62.16 |
| 2023-01-27 | 64.86 |
| 2023-01-26 | 64.86 |
| 2023-01-20 | 62.16 |
| 2023-01-19 | 62.16 |
| 2023-01-18 | 62.16 |
| 2023-01-17 | 62.16 |
| 2023-01-16 | 59.46 |
| 2023-01-13 | 62.16 |
| 2023-01-12 | 64.86 |
| 2023-01-11 | 67.57 |
| 2023-01-10 | 67.57 |
| 2023-01-09 | 70.27 |
| 2023-01-06 | 70.27 |
| 2023-01-05 | 70.27 |
| 2023-01-04 | 70.27 |
| 2023-01-03 | 67.57 |
| 2022-12-30 | 75.68 |
| 2022-12-29 | 64.86 |
| 2022-12-28 | 67.57 |
| 2022-12-23 | 62.16 |
| 2022-12-22 | 59.46 |
| 2022-12-21 | 62.16 |
| 2022-12-20 | 62.16 |
| 2022-12-19 | 62.16 |
| 2022-12-16 | 62.16 |
| 2022-12-15 | 62.16 |
| 2022-12-14 | 62.16 |
| 2022-12-13 | 72.97 |
| 2022-12-12 | 75.68 |
| 2022-12-09 | 78.38 |
| 2022-12-08 | 78.38 |
| 2022-12-07 | 67.57 |
| 2022-12-06 | 67.57 |
| 2022-12-05 | 59.46 |
| 2022-12-02 | 64.86 |
| 2022-12-01 | 64.86 |
| 2022-11-30 | 67.57 |
| 2022-11-29 | 64.86 |
| 2022-11-28 | 59.46 |
| 2022-11-25 | 56.76 |
| 2022-11-24 | 62.16 |
| 2022-11-23 | 62.16 |
| 2022-11-22 | 54.05 |
| 2022-11-21 | 56.76 |
| 2022-11-18 | 56.76 |
| 2022-11-17 | 56.76 |
| 2022-11-16 | 62.16 |
| 2022-11-15 | 59.46 |
| 2022-11-14 | 56.76 |
| 2022-11-11 | 56.76 |
| 2022-11-10 | 48.65 |
| 2022-11-09 | 51.35 |
| 2022-11-08 | 51.35 |
| 2022-11-07 | 56.76 |
| 2022-11-04 | 48.65 |
| 2022-11-03 | 45.95 |
| 2022-11-02 | 48.65 |
| 2022-11-01 | 43.24 |
| 2022-10-31 | 43.24 |
| 2022-10-28 | 43.24 |
| 2022-10-27 | 48.65 |
| 2022-10-26 | 45.95 |
| 2022-10-25 | 45.95 |
| 2022-10-24 | 48.65 |
| 2022-10-21 | 56.76 |
| 2022-10-20 | 54.05 |
| 2022-10-19 | 64.86 |
| 2022-10-18 | 72.97 |
| 2022-10-17 | 64.86 |
| 2022-10-14 | 64.86 |
| 2022-10-13 | 56.76 |
| 2022-10-12 | 59.46 |
| 2022-10-11 | 59.46 |
| 2022-10-10 | 40.54 |
| 2022-10-07 | 43.24 |
| 2022-10-06 | 45.95 |
| 2022-10-05 | 40.54 |
| 2022-10-03 | 37.84 |
| 2022-09-30 | 43.24 |
| 2022-09-29 | 43.24 |
| 2022-09-28 | 35.14 |
| 2022-09-27 | 45.95 |
| 2022-09-26 | 35.14 |
| 2022-09-23 | 37.84 |
| 2022-09-22 | 32.43 |
| 2022-09-21 | 35.14 |
| 2022-09-20 | 32.43 |
| 2022-09-19 | 37.84 |
| 2022-09-16 | 24.32 |
| 2022-09-15 | 56.76 |
| 2022-09-14 | 62.16 |
| 2022-09-13 | 78.38 |
| 2022-09-09 | 86.49 |
| 2022-09-08 | 91.89 |
| 2022-09-07 | 94.59 |
| 2022-09-06 | 94.59 |
| 2022-09-05 | 100.00 |
| 2022-09-02 | 105.41 |
| 2022-09-01 | 105.41 |
| 2022-08-31 | 105.41 |
| 2022-08-30 | 110.81 |
| 2022-08-29 | 105.41 |
| 2022-08-26 | 113.51 |
| 2022-08-25 | 110.81 |
| 2022-08-24 | 108.11 |
| 2022-08-23 | 108.11 |
| 2022-08-22 | 113.51 |
| 2022-08-19 | 110.81 |
| 2022-08-18 | 105.41 |
| 2022-08-17 | 108.11 |
| 2022-08-16 | 102.70 |
| 2022-08-15 | 105.41 |
| 2022-08-12 | 113.51 |
| 2022-08-11 | 116.22 |
| 2022-08-10 | 108.11 |
| 2022-08-09 | 116.22 |
| 2022-08-08 | 113.51 |
| 2022-08-05 | 105.41 |
| 2022-08-04 | 110.81 |
| 2022-08-03 | 108.11 |
| 2022-08-02 | 100.00 |
| 2022-08-01 | 108.11 |
| 2022-07-29 | 116.22 |
| 2022-07-28 | 108.11 |
| 2022-07-27 | 97.30 |
| 2022-07-26 | 94.59 |
| 2022-07-25 | 97.30 |
| 2022-07-22 | 94.59 |
| 2022-07-21 | 97.30 |
| 2022-07-20 | 102.70 |
| 2022-07-19 | 100.00 |
| 2022-07-18 | 102.70 |
| 2022-07-15 | 100.00 |
| 2022-07-14 | 108.11 |
| 2022-07-13 | 108.11 |
| 2022-07-12 | 110.81 |
| 2022-07-11 | 127.03 |
| 2022-07-08 | 110.81 |
| 2022-07-07 | 102.70 |
| 2022-07-06 | 102.70 |
| 2022-07-05 | 110.81 |
| 2022-07-04 | 102.70 |
| 2022-06-30 | 108.11 |
| 2022-06-29 | 116.22 |
| 2022-06-28 | 124.32 |
| 2022-06-27 | 121.62 |
| 2022-06-24 | 121.62 |
| 2022-06-23 | 113.51 |
| 2022-06-22 | 110.81 |
| 2022-06-21 | 110.81 |
| 2022-06-20 | 108.11 |
| 2022-06-17 | 102.70 |
| 2022-06-16 | 113.51 |
| 2022-06-15 | 113.51 |
| 2022-06-14 | 116.22 |
| 2022-06-13 | 124.32 |
| 2022-06-10 | 129.73 |
| 2022-06-09 | 121.62 |
| 2022-06-08 | 129.73 |
| 2022-06-07 | 132.43 |
| 2022-06-06 | 129.73 |
| 2022-06-02 | 129.73 |
| 2022-06-01 | 124.32 |
| 2022-05-31 | 124.32 |
| 2022-05-30 | 127.03 |
| 2022-05-27 | 127.03 |
| 2022-05-26 | 132.43 |
| 2022-05-25 | 129.73 |
| 2022-05-24 | 143.24 |
| 2022-05-23 | 143.24 |
| 2022-05-20 | 148.65 |
| 2022-05-19 | 127.03 |
| 2022-05-18 | 118.92 |
| 2022-05-17 | 116.22 |
| 2022-05-16 | 113.51 |
| 2022-05-13 | 91.89 |
| 2022-05-12 | 91.89 |
| 2022-05-11 | 86.49 |
| 2022-05-10 | 86.49 |
| 2022-05-06 | 91.89 |
| 2022-05-05 | 97.30 |
| 2022-05-04 | 97.30 |
| 2022-05-03 | 102.70 |
| 2022-04-29 | 102.70 |
| 2022-04-28 | 91.89 |
| 2022-04-27 | 86.49 |
| 2022-04-26 | 100.00 |
| 2022-04-25 | 75.68 |
| 2022-04-22 | 97.30 |
| 2022-04-21 | 100.00 |
| 2022-04-20 | 108.11 |
| 2022-04-19 | 108.11 |
| 2022-04-14 | 116.22 |
| 2022-04-13 | 108.11 |
| 2022-04-12 | 108.11 |
| 2022-04-11 | 108.11 |
| 2022-04-08 | 108.11 |
| 2022-04-07 | 110.81 |
| 2022-04-06 | 118.92 |
| 2022-04-04 | 121.62 |
| 2022-04-01 | 116.22 |
| 2022-03-31 | 102.70 |
| 2022-03-30 | 121.62 |
| 2022-03-29 | 145.95 |
| 2022-03-28 | 145.95 |
| 2022-03-25 | 140.54 |
| 2022-03-24 | 132.43 |
| 2022-03-23 | 132.43 |
| 2022-03-22 | 137.84 |
| 2022-03-21 | 137.84 |
| 2022-03-18 | 127.03 |
| 2022-03-17 | 105.41 |
| 2022-03-16 | 105.41 |
| 2022-03-15 | 97.30 |
| 2022-03-14 | 181.08 |
| 2022-03-11 | 181.08 |
| 2022-03-10 | 181.08 |
| 2022-03-09 | 181.08 |
| 2022-03-08 | 181.08 |
| 2022-03-07 | 181.08 |
| 2022-03-04 | 181.08 |
| 2022-03-03 | 189.19 |
| 2022-03-02 | 189.19 |
| 2022-03-01 | 183.78 |
| 2022-02-28 | 178.38 |
| 2022-02-25 | 170.27 |
| 2022-02-24 | 162.16 |
| 2022-02-23 | 175.68 |
| 2022-02-22 | 172.97 |
| 2022-02-21 | 178.38 |
| 2022-02-18 | 178.38 |
| 2022-02-17 | 189.19 |
| 2022-02-16 | 183.78 |
| 2022-02-15 | 183.78 |
| 2022-02-14 | 178.38 |
| 2022-02-11 | 186.49 |
| 2022-02-10 | 189.19 |
| 2022-02-09 | 183.78 |
| 2022-02-08 | 191.89 |
| 2022-02-07 | 189.19 |
| 2022-02-04 | 164.86 |
| 2022-01-31 | 156.76 |
| 2022-01-28 | 151.35 |
| 2022-01-27 | 156.76 |
| 2022-01-26 | 148.65 |
| 2022-01-25 | 162.16 |
| 2022-01-24 | 167.57 |
| 2022-01-21 | 172.97 |
| 2022-01-20 | 167.57 |
| 2022-01-19 | 162.16 |
| 2022-01-18 | 164.86 |
| 2022-01-17 | 164.86 |
| 2022-01-14 | 167.57 |
| 2022-01-13 | 164.86 |
| 2022-01-12 | 167.57 |
| 2022-01-11 | 172.97 |
| 2022-01-10 | 170.27 |
| 2022-01-07 | 172.97 |
| 2022-01-06 | 159.46 |
| 2022-01-05 | 167.57 |
| 2022-01-04 | 178.38 |
| 2022-01-03 | 186.49 |
| 2021-12-31 | 162.16 |
| 2021-12-30 | 159.46 |
| 2021-12-29 | 156.76 |
| 2021-12-28 | 156.76 |
| 2021-12-24 | 167.57 |
| 2021-12-23 | 167.57 |
| 2021-12-22 | 156.76 |
| 2021-12-21 | 148.65 |
| 2021-12-20 | 156.76 |
| 2021-12-17 | 170.27 |
| 2021-12-16 | 151.35 |
| 2021-12-15 | 148.65 |
| 2021-12-14 | 148.65 |
| 2021-12-13 | 148.65 |
| 2021-12-10 | 145.95 |
| 2021-12-09 | 151.35 |
| 2021-12-08 | 145.95 |
| 2021-12-07 | 145.95 |
| 2021-12-06 | 143.24 |
| 2021-12-03 | 154.05 |
| 2021-12-02 | 151.35 |
| 2021-12-01 | 154.05 |
| 2021-11-30 | 154.05 |
| 2021-11-29 | 154.05 |
| 2021-11-26 | 159.46 |
| 2021-11-25 | 172.97 |
| 2021-11-24 | 175.68 |
| 2021-11-23 | 135.14 |
| 2021-11-22 | 137.84 |
| 2021-11-19 | 140.54 |
| 2021-11-18 | 145.95 |
| 2021-11-17 | 143.24 |
| 2021-11-16 | 145.95 |
| 2021-11-15 | 145.95 |
| 2021-11-12 | 148.65 |
| 2021-11-11 | 151.35 |
| 2021-11-10 | 143.24 |
| 2021-11-09 | 154.05 |
| 2021-11-08 | 156.76 |
| 2021-11-05 | 164.86 |
| 2021-11-04 | 170.27 |
| 2021-11-03 | 164.86 |
| 2021-11-02 | 172.97 |
| 2021-11-01 | 172.97 |
| 2021-10-29 | 183.78 |
| 2021-10-28 | 181.08 |
| 2021-10-27 | 170.27 |
| 2021-10-26 | 175.68 |
| 2021-10-25 | 175.68 |
| 2021-10-22 | 178.38 |
| 2021-10-21 | 186.49 |
| 2021-10-20 | 191.89 |
| 2021-10-19 | 194.59 |
| 2021-10-18 | 191.89 |
| 2021-10-15 | 167.57 |
| 2021-10-12 | 167.57 |
| 2021-10-11 | 167.57 |
| 2021-10-08 | 167.57 |
| 2021-10-07 | 167.57 |
| 2021-10-06 | 167.57 |
| 2021-10-05 | 167.57 |
| 2021-10-04 | 167.57 |
| 2021-09-30 | 167.57 |
| 2021-09-29 | 167.57 |
| 2021-09-28 | 167.57 |
| 2021-09-27 | 167.57 |
| 2021-09-24 | 167.57 |
| 2021-09-23 | 167.57 |
| 2021-09-21 | 145.95 |
| 2021-09-20 | 145.95 |
| 2021-09-17 | 167.57 |
| 2021-09-16 | 175.68 |
| 2021-09-15 | 189.19 |
| 2021-09-14 | 200.00 |
| 2021-09-13 | 194.59 |
| 2021-09-10 | 197.30 |
| 2021-09-09 | 189.19 |
| 2021-09-08 | 205.41 |
| 2021-09-07 | 216.22 |
| 2021-09-06 | 178.38 |
| 2021-09-03 | 175.68 |
| 2021-09-02 | 156.76 |
| 2021-09-01 | 145.95 |
| 2021-08-31 | 143.24 |
| 2021-08-30 | 154.05 |
| 2021-08-27 | 167.57 |
| 2021-08-26 | 170.27 |
| 2021-08-25 | 170.27 |
| 2021-08-24 | 127.03 |
| 2021-08-23 | 124.32 |
| 2021-08-20 | 118.92 |
| 2021-08-19 | 132.43 |
| 2021-08-18 | 140.54 |
| 2021-08-17 | 140.54 |
| 2021-08-16 | 145.95 |
| 2021-08-13 | 145.95 |
| 2021-08-12 | 154.05 |
| 2021-08-11 | 156.76 |
| 2021-08-10 | 145.95 |
| 2021-08-09 | 148.65 |
| 2021-08-06 | 151.35 |
| 2021-08-05 | 148.65 |
| 2021-08-04 | 154.05 |
| 2021-08-03 | 156.76 |
| 2021-08-02 | 164.86 |
| 2021-07-30 | 148.65 |
| 2021-07-29 | 151.35 |
| 2021-07-28 | 148.65 |
| 2021-07-27 | 135.14 |
| 2021-07-26 | 151.35 |
| 2021-07-23 | 164.86 |
| 2021-07-22 | 175.68 |
| 2021-07-21 | 167.57 |
| 2021-07-20 | 167.57 |
| 2021-07-19 | 181.08 |
| 2021-07-16 | 186.49 |
| 2021-07-15 | 181.08 |
| 2021-07-14 | 194.59 |
| 2021-07-13 | 202.70 |
| 2021-07-12 | 186.49 |
| 2021-07-09 | 183.78 |
| 2021-07-08 | 189.19 |
| 2021-07-07 | 194.59 |
| 2021-07-06 | 197.30 |
| 2021-07-05 | 181.08 |
| 2021-07-02 | 183.78 |
| 2021-06-30 | 202.70 |
| 2021-06-29 | 216.22 |
| 2021-06-28 | 186.49 |
| 2021-06-25 | 194.59 |
| 2021-06-24 | 156.76 |
| 2021-06-23 | 159.46 |
| 2021-06-22 | 148.65 |
| 2021-06-21 | 159.46 |
| 2021-06-18 | 145.95 |
| 2021-06-17 | 137.84 |
| 2021-06-16 | 137.84 |
| 2021-06-15 | 145.95 |
| 2021-06-11 | 137.84 |
| 2021-06-10 | 140.54 |
| 2021-06-09 | 135.14 |
| 2021-06-08 | 145.95 |
| 2021-06-07 | 148.65 |
| 2021-06-04 | 154.05 |
| 2021-06-03 | 145.95 |
| 2021-06-02 | 148.65 |
| 2021-06-01 | 148.65 |
| 2021-05-31 | 159.46 |
| 2021-05-28 | 162.16 |
| 2021-05-27 | 164.86 |
| 2021-05-26 | 159.46 |
| 2021-05-25 | 162.16 |
| 2021-05-24 | 167.57 |
| 2021-05-21 | 172.97 |
| 2021-05-20 | 175.68 |
| 2021-05-18 | 170.27 |
| 2021-05-17 | 175.68 |
| 2021-05-14 | 162.16 |
| 2021-05-13 | 162.16 |
| 2021-05-12 | 175.68 |
| 2021-05-11 | 172.97 |
| 2021-05-10 | 181.08 |
| 2021-05-07 | 189.19 |
| 2021-05-06 | 194.59 |
| 2021-05-05 | 197.30 |
| 2021-05-04 | 205.41 |
| 2021-05-03 | 208.11 |
| 2021-04-30 | 205.41 |
| 2021-04-29 | 208.11 |
| 2021-04-28 | 216.22 |
| 2021-04-27 | 224.32 |
| 2021-04-26 | 227.03 |
| 2021-04-23 | 224.32 |
| 2021-04-22 | 213.51 |
| 2021-04-21 | 205.41 |
| 2021-04-20 | 216.22 |
| 2021-04-19 | 227.03 |
| 2021-04-16 | 208.11 |
| 2021-04-15 | 205.41 |
| 2021-04-14 | 213.51 |
| 2021-04-13 | 216.22 |
| 2021-04-12 | 218.92 |
| 2021-04-09 | 210.81 |
| 2021-04-08 | 208.11 |
| 2021-04-07 | 221.62 |
| 2021-04-01 | 229.73 |
| 2021-03-31 | 229.73 |
| 2021-03-30 | 227.03 |
| 2021-03-29 | 248.65 |
| 2021-03-26 | 243.24 |
| 2021-03-25 | 229.73 |
| 2021-03-24 | 229.73 |
| 2021-03-23 | 224.32 |
| 2021-03-22 | 251.35 |
| 2021-03-19 | 224.32 |
| 2021-03-18 | 202.70 |
| 2021-03-17 | 183.78 |
| 2021-03-16 | 170.27 |
| 2021-03-15 | 156.76 |
| 2021-03-12 | 137.84 |
| 2021-03-11 | 156.76 |
| 2021-03-10 | 113.51 |
| 2021-03-09 | 113.51 |
| 2021-03-08 | 132.43 |
| 2021-03-05 | 172.97 |
| 2021-03-04 | 183.78 |
| 2021-03-03 | 181.08 |
| 2021-03-02 | 164.86 |
| 2021-03-01 | 178.38 |
| 2021-02-26 | 183.78 |
| 2021-02-25 | 202.70 |
| 2021-02-24 | 205.41 |
| 2021-02-23 | 200.00 |
| 2021-02-22 | 205.41 |
| 2021-02-19 | 218.92 |
| 2021-02-18 | 216.22 |
| 2021-02-17 | 232.43 |
| 2021-02-16 | 208.11 |
| 2021-02-11 | 202.70 |
| 2021-02-10 | 194.59 |
| 2021-02-09 | 200.00 |
| 2021-02-08 | 205.41 |
| 2021-02-05 | 181.08 |
| 2021-02-04 | 194.59 |
| 2021-02-03 | 200.00 |
| 2021-02-02 | 216.22 |
| 2021-02-01 | 197.30 |
| 2021-01-29 | 197.30 |
| 2021-01-28 | 213.51 |
| 2021-01-27 | 248.65 |
| 2021-01-26 | 264.86 |
| 2021-01-25 | 270.27 |
| 2021-01-22 | 254.05 |
| 2021-01-21 | 221.62 |
| 2021-01-20 | 229.73 |
| 2021-01-19 | 227.03 |
| 2021-01-18 | 221.62 |
| 2021-01-15 | 216.22 |
| 2021-01-14 | 229.73 |
| 2021-01-13 | 218.92 |
| 2021-01-12 | 221.62 |
| 2021-01-11 | 224.32 |
| 2021-01-08 | 248.65 |
| 2021-01-07 | 259.46 |
| 2021-01-06 | 232.43 |
| 2021-01-05 | 243.24 |
| 2021-01-04 | 256.76 |
| 2020-12-31 | 254.05 |
| 2020-12-30 | 237.84 |
| 2020-12-29 | 259.46 |
| 2020-12-28 | 259.46 |
| 2020-12-24 | 172.97 |
| 2020-12-23 | 143.24 |
| 2020-12-22 | 116.22 |
| 2020-12-21 | 143.24 |
| 2020-12-18 | 135.14 |
| 2020-12-17 | 137.84 |
| 2020-12-16 | 137.84 |
| 2020-12-15 | 129.73 |
| 2020-12-14 | 135.14 |
| 2020-12-11 | 97.30 |
| 2020-12-10 | 91.89 |
| 2020-12-09 | 91.89 |
| 2020-12-08 | 105.41 |
| 2020-12-07 | 116.22 |
| 2020-12-04 | 83.78 |
| 2020-12-03 | 64.86 |
| 2020-12-02 | 51.35 |
| 2020-12-01 | 62.16 |
| 2020-11-30 | 59.46 |
| 2020-11-27 | 37.84 |
| 2020-11-26 | 43.24 |
| 2020-11-25 | 51.35 |
| 2020-11-24 | 59.46 |
| 2020-11-23 | 35.14 |
| 2020-11-20 | 16.22 |
| 2020-11-19 | 13.51 |
| 2020-11-18 | 13.51 |
| 2020-11-17 | 18.92 |
| 2020-11-16 | 16.22 |
| 2020-11-13 | 10.81 |
| 2020-11-12 | 13.51 |
| 2020-11-11 | 13.51 |
| 2020-11-10 | 8.11 |
| 2020-11-09 | 13.51 |
| 2020-11-06 | 8.11 |
| 2020-11-05 | 5.41 |
| 2020-11-04 | 8.11 |
| 2020-11-03 | 8.11 |
| 2020-11-02 | 5.41 |
| 2020-10-30 | 8.11 |
| 2020-10-29 | 8.11 |
| 2020-10-28 | 8.11 |
| 2020-10-27 | 8.11 |
| 2020-10-23 | 10.81 |
| 2020-10-22 | 8.11 |
| 2020-10-21 | 10.81 |
| 2020-10-20 | 13.51 |
| 2020-10-19 | 8.11 |
| 2020-10-16 | 5.41 |
| 2020-10-15 | 13.51 |
| 2020-10-14 | 18.92 |
| 2020-10-12 | 24.32 |
| 2020-10-09 | 21.62 |
| 2020-10-08 | 32.43 |
| 2020-10-07 | 27.03 |
| 2020-10-06 | 29.73 |
| 2020-10-05 | 2.70 |
| 2020-09-30 | 2.70 |
| 2020-09-29 | 0.00 |
| 2020-09-28 | 0.00 |
| 2020-09-25 | -2.70 |
| 2020-09-24 | 0.00 |
| 2020-09-23 | 0.00 |
| 2020-09-22 | -2.70 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | 2.70 |
| 2020-09-17 | 2.70 |
| 2020-09-16 | 5.41 |
| 2020-09-15 | 5.41 |
| 2020-09-14 | 5.41 |
| 2020-09-11 | 8.11 |
| 2020-09-10 | 5.41 |
| 2020-09-09 | 5.41 |
| 2020-09-08 | 10.81 |
| 2020-09-07 | 13.51 |
| 2020-09-04 | 16.22 |
| 2020-09-03 | 16.22 |
| 2020-09-02 | 21.62 |
| 2020-09-01 | 21.62 |
| 2020-08-31 | 24.32 |
| 2020-08-28 | 21.62 |
| 2020-08-27 | 21.62 |
| 2020-08-26 | 21.62 |
| 2020-08-25 | 27.03 |
| 2020-08-24 | 32.43 |
| 2020-08-21 | 32.43 |
| 2020-08-20 | 40.54 |
| 2020-08-19 | 40.54 |
| 2020-08-18 | 32.43 |
| 2020-08-17 | 24.32 |
| 2020-08-14 | 24.32 |
| 2020-08-13 | 24.32 |
| 2020-08-12 | 24.32 |
| 2020-08-11 | 27.03 |
| 2020-08-10 | 18.92 |
| 2020-08-07 | 24.32 |
| 2020-08-06 | 27.03 |
| 2020-08-05 | 35.14 |
| 2020-08-04 | 37.84 |
| 2020-08-03 | 29.73 |
| 2020-07-31 | 29.73 |
| 2020-07-30 | 29.73 |
| 2020-07-29 | 24.32 |
| 2020-07-28 | 16.22 |
| 2020-07-27 | 18.92 |
| 2020-07-24 | 24.32 |
| 2020-07-23 | 35.14 |
| 2020-07-22 | 37.84 |
| 2020-07-21 | 45.95 |
| 2020-07-20 | 51.35 |
| 2020-07-17 | 43.24 |
| 2020-07-16 | 32.43 |
| 2020-07-15 | 45.95 |
| 2020-07-14 | 27.03 |
| 2020-07-13 | 24.32 |
| 2020-07-10 | 10.81 |
| 2020-07-09 | 18.92 |
| 2020-07-08 | 10.81 |
| 2020-07-07 | 10.81 |
| 2020-07-06 | 8.11 |
| 2020-07-03 | 5.41 |
| 2020-07-02 | 10.81 |
| 2020-06-30 | 13.51 |
| 2020-06-29 | 10.81 |
| 2020-06-26 | 8.11 |
| 2020-06-24 | 10.81 |
| 2020-06-23 | 16.22 |
| 2020-06-22 | 13.51 |
| 2020-06-19 | 10.81 |
| 2020-06-18 | 18.92 |
| 2020-06-17 | 21.62 |
| 2020-06-16 | 16.22 |
| 2020-06-15 | 8.11 |
| 2020-06-12 | 13.51 |
| 2020-06-11 | 8.11 |
| 2020-06-10 | 10.81 |
| 2020-06-09 | 21.62 |
| 2020-06-08 | 8.11 |
| 2020-06-05 | 2.70 |
| 2020-06-04 | -16.22 |
| 2020-06-03 | -18.92 |
| 2020-06-02 | -18.92 |
| 2020-06-01 | -24.32 |
| 2020-05-29 | -24.32 |
| 2020-05-28 | -24.32 |
| 2020-05-27 | -18.92 |
| 2020-05-26 | -21.62 |
| 2020-05-25 | -24.32 |
| 2020-05-22 | -24.32 |
| 2020-05-21 | -18.92 |
| 2020-05-20 | -18.92 |
| 2020-05-19 | -13.51 |
| 2020-05-18 | -16.22 |
| 2020-05-15 | -18.92 |
| 2020-05-14 | -18.92 |
| 2020-05-13 | -16.22 |
| 2020-05-12 | -13.51 |
| 2020-05-11 | -13.51 |
| 2020-05-08 | -8.11 |
| 2020-05-07 | -8.11 |
| 2020-05-06 | -21.62 |
| 2020-05-05 | -24.32 |
| 2020-05-04 | -18.92 |
| 2020-04-29 | -13.51 |
| 2020-04-28 | -10.81 |
| 2020-04-27 | -27.03 |
| 2020-04-24 | -24.32 |
| 2020-04-23 | -21.62 |
| 2020-04-22 | -21.62 |
| 2020-04-21 | -10.81 |
| 2020-04-20 | -5.41 |
| 2020-04-17 | -8.11 |
| 2020-04-16 | -8.11 |
| 2020-04-15 | -5.41 |
| 2020-04-14 | -5.41 |
| 2020-04-09 | -5.41 |
| 2020-04-08 | -5.41 |
| 2020-04-07 | -5.41 |
| 2020-04-06 | -2.70 |
| 2020-04-03 | 0.00 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | -2.70 |
| 2020-03-31 | 0.00 |
| 2020-03-30 | 2.70 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy