Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01150 | 2011-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1150 % |
|---|---|
| 2025-09-30 | 163.49 |
| 2025-09-29 | 168.47 |
| 2025-09-26 | 193.32 |
| 2025-09-25 | 188.35 |
| 2025-09-24 | 193.32 |
| 2025-09-23 | 188.35 |
| 2025-09-22 | 188.35 |
| 2025-09-19 | 208.24 |
| 2025-09-18 | 208.24 |
| 2025-09-17 | 208.24 |
| 2025-09-16 | 198.30 |
| 2025-09-15 | 238.07 |
| 2025-09-12 | 243.04 |
| 2025-09-11 | 178.41 |
| 2025-09-10 | 257.95 |
| 2025-09-09 | 257.95 |
| 2025-09-08 | 282.81 |
| 2025-09-05 | 243.04 |
| 2025-09-04 | 238.07 |
| 2025-09-03 | 128.69 |
| 2025-09-02 | 124.72 |
| 2025-09-01 | 124.72 |
| 2025-08-29 | 118.75 |
| 2025-08-28 | 81.96 |
| 2025-08-27 | 88.92 |
| 2025-08-26 | 136.65 |
| 2025-08-25 | 54.12 |
| 2025-08-22 | 54.12 |
| 2025-08-21 | 57.10 |
| 2025-08-20 | 24.29 |
| 2025-08-19 | 24.29 |
| 2025-08-18 | 24.29 |
| 2025-08-15 | 21.31 |
| 2025-08-14 | 21.31 |
| 2025-08-13 | 18.32 |
| 2025-08-12 | 21.31 |
| 2025-08-11 | 26.28 |
| 2025-08-08 | 30.26 |
| 2025-08-07 | 22.30 |
| 2025-08-06 | 41.19 |
| 2025-08-05 | 41.19 |
| 2025-08-04 | 31.25 |
| 2025-08-01 | 49.15 |
| 2025-07-31 | 49.15 |
| 2025-07-30 | 49.15 |
| 2025-07-29 | 49.15 |
| 2025-07-28 | 49.15 |
| 2025-07-25 | 49.15 |
| 2025-07-24 | 39.20 |
| 2025-07-23 | 65.06 |
| 2025-07-22 | 75.99 |
| 2025-07-21 | 76.99 |
| 2025-07-18 | 49.15 |
| 2025-07-17 | 49.15 |
| 2025-07-16 | 49.15 |
| 2025-07-15 | 49.15 |
| 2025-07-14 | 49.15 |
| 2025-07-11 | 61.08 |
| 2025-07-10 | 61.08 |
| 2025-07-09 | 61.08 |
| 2025-07-08 | 63.07 |
| 2025-07-07 | 51.14 |
| 2025-07-04 | 51.14 |
| 2025-07-03 | 62.07 |
| 2025-07-02 | 62.07 |
| 2025-06-30 | 62.07 |
| 2025-06-27 | 62.07 |
| 2025-06-26 | 63.07 |
| 2025-06-25 | 45.17 |
| 2025-06-24 | 27.27 |
| 2025-06-23 | 19.32 |
| 2025-06-20 | 24.29 |
| 2025-06-19 | 19.32 |
| 2025-06-18 | 23.30 |
| 2025-06-17 | 14.35 |
| 2025-06-16 | 14.35 |
| 2025-06-13 | 14.35 |
| 2025-06-12 | 4.40 |
| 2025-06-11 | -5.54 |
| 2025-06-10 | -5.54 |
| 2025-06-09 | -5.54 |
| 2025-06-06 | -5.54 |
| 2025-06-05 | -7.53 |
| 2025-06-04 | 2.41 |
| 2025-06-03 | -9.52 |
| 2025-06-02 | -9.52 |
| 2025-05-30 | -9.52 |
| 2025-05-29 | -9.52 |
| 2025-05-28 | -5.54 |
| 2025-05-27 | -5.54 |
| 2025-05-26 | -5.54 |
| 2025-05-23 | -5.54 |
| 2025-05-22 | -5.54 |
| 2025-05-21 | -5.54 |
| 2025-05-20 | -5.54 |
| 2025-05-19 | -5.54 |
| 2025-05-16 | -5.54 |
| 2025-05-15 | -5.54 |
| 2025-05-14 | -5.54 |
| 2025-05-13 | -5.54 |
| 2025-05-12 | -0.57 |
| 2025-05-09 | -0.57 |
| 2025-05-08 | -0.57 |
| 2025-05-07 | -0.57 |
| 2025-05-06 | -1.56 |
| 2025-05-02 | -1.56 |
| 2025-04-30 | -1.56 |
| 2025-04-29 | 18.32 |
| 2025-04-28 | 24.29 |
| 2025-04-25 | 24.29 |
| 2025-04-24 | 24.29 |
| 2025-04-23 | 24.29 |
| 2025-04-22 | 11.36 |
| 2025-04-17 | 12.36 |
| 2025-04-16 | 12.36 |
| 2025-04-15 | 12.36 |
| 2025-04-14 | 5.40 |
| 2025-04-11 | 5.40 |
| 2025-04-10 | 7.39 |
| 2025-04-09 | -7.53 |
| 2025-04-08 | -7.53 |
| 2025-04-07 | -0.57 |
| 2025-04-03 | -0.57 |
| 2025-04-02 | 2.41 |
| 2025-04-01 | 2.41 |
| 2025-03-31 | 3.41 |
| 2025-03-28 | 11.36 |
| 2025-03-27 | 13.35 |
| 2025-03-26 | 14.35 |
| 2025-03-25 | 36.22 |
| 2025-03-24 | 1.42 |
| 2025-03-21 | 1.42 |
| 2025-03-20 | 1.42 |
| 2025-03-19 | 1.42 |
| 2025-03-18 | 1.42 |
| 2025-03-17 | 1.42 |
| 2025-03-14 | 1.42 |
| 2025-03-13 | 1.42 |
| 2025-03-12 | 1.42 |
| 2025-03-11 | 1.42 |
| 2025-03-10 | 1.42 |
| 2025-03-07 | 1.42 |
| 2025-03-06 | 1.42 |
| 2025-03-05 | 1.42 |
| 2025-03-04 | 2.41 |
| 2025-03-03 | 5.40 |
| 2025-02-28 | 5.40 |
| 2025-02-27 | 19.32 |
| 2025-02-26 | 19.32 |
| 2025-02-25 | 2.41 |
| 2025-02-24 | 2.41 |
| 2025-02-21 | 9.38 |
| 2025-02-20 | 9.38 |
| 2025-02-19 | 1.42 |
| 2025-02-18 | -0.57 |
| 2025-02-17 | -0.57 |
| 2025-02-14 | -1.56 |
| 2025-02-13 | 1.42 |
| 2025-02-12 | 9.38 |
| 2025-02-11 | 9.38 |
| 2025-02-10 | 14.35 |
| 2025-02-07 | 24.29 |
| 2025-02-06 | 24.29 |
| 2025-02-05 | 24.29 |
| 2025-02-04 | 24.29 |
| 2025-02-03 | 39.20 |
| 2025-01-28 | 39.20 |
| 2025-01-27 | 35.23 |
| 2025-01-24 | 48.15 |
| 2025-01-23 | 47.16 |
| 2025-01-22 | 47.16 |
| 2025-01-21 | 47.16 |
| 2025-01-20 | 49.15 |
| 2025-01-17 | 48.15 |
| 2025-01-16 | 44.18 |
| 2025-01-15 | 64.06 |
| 2025-01-14 | 76.99 |
| 2025-01-13 | 76.99 |
| 2025-01-10 | 76.99 |
| 2025-01-09 | 83.95 |
| 2025-01-08 | 84.94 |
| 2025-01-07 | 84.94 |
| 2025-01-06 | 84.94 |
| 2025-01-03 | 84.94 |
| 2025-01-02 | 84.94 |
| 2024-12-31 | 84.94 |
| 2024-12-30 | 78.98 |
| 2024-12-27 | 83.95 |
| 2024-12-24 | 32.24 |
| 2024-12-23 | 49.15 |
| 2024-12-20 | 49.15 |
| 2024-12-19 | 49.15 |
| 2024-12-18 | 49.15 |
| 2024-12-17 | 65.06 |
| 2024-12-16 | 65.06 |
| 2024-12-13 | 55.11 |
| 2024-12-12 | 82.95 |
| 2024-12-11 | 51.14 |
| 2024-12-10 | 61.08 |
| 2024-12-09 | 61.08 |
| 2024-12-06 | 61.08 |
| 2024-12-05 | 49.15 |
| 2024-12-04 | 49.15 |
| 2024-12-03 | 49.15 |
| 2024-12-02 | 49.15 |
| 2024-11-29 | 49.15 |
| 2024-11-28 | 49.15 |
| 2024-11-27 | 49.15 |
| 2024-11-26 | 49.15 |
| 2024-11-25 | 38.21 |
| 2024-11-22 | 49.15 |
| 2024-11-21 | 64.06 |
| 2024-11-20 | 69.03 |
| 2024-11-19 | 69.03 |
| 2024-11-18 | 80.97 |
| 2024-11-15 | 74.01 |
| 2024-11-14 | 74.01 |
| 2024-11-13 | 74.01 |
| 2024-11-12 | 74.01 |
| 2024-11-11 | 84.94 |
| 2024-11-08 | 84.94 |
| 2024-11-07 | 59.09 |
| 2024-11-06 | 60.09 |
| 2024-11-05 | 76.99 |
| 2024-11-04 | 76.99 |
| 2024-11-01 | 64.06 |
| 2024-10-31 | 71.02 |
| 2024-10-30 | 71.02 |
| 2024-10-29 | 71.02 |
| 2024-10-28 | 59.09 |
| 2024-10-25 | 49.15 |
| 2024-10-24 | 34.23 |
| 2024-10-23 | 30.26 |
| 2024-10-22 | 29.26 |
| 2024-10-21 | 34.23 |
| 2024-10-18 | 23.30 |
| 2024-10-17 | 19.32 |
| 2024-10-16 | 19.32 |
| 2024-10-15 | 14.35 |
| 2024-10-14 | 15.34 |
| 2024-10-10 | 15.34 |
| 2024-10-09 | 9.38 |
| 2024-10-08 | 10.37 |
| 2024-10-07 | 11.36 |
| 2024-10-04 | 15.34 |
| 2024-10-03 | 10.37 |
| 2024-10-02 | -17.47 |
| 2024-09-30 | -41.34 |
| 2024-09-27 | -41.34 |
| 2024-09-26 | -41.34 |
| 2024-09-25 | -41.34 |
| 2024-09-24 | -41.34 |
| 2024-09-23 | -41.34 |
| 2024-09-20 | -41.34 |
| 2024-09-19 | -41.34 |
| 2024-09-17 | -41.34 |
| 2024-09-16 | -34.38 |
| 2024-09-13 | -34.38 |
| 2024-09-12 | -34.38 |
| 2024-09-11 | -30.40 |
| 2024-09-10 | -30.40 |
| 2024-09-09 | -30.40 |
| 2024-09-05 | -22.44 |
| 2024-09-04 | -22.44 |
| 2024-09-03 | -20.45 |
| 2024-09-02 | -17.47 |
| 2024-08-30 | -15.48 |
| 2024-08-29 | -29.40 |
| 2024-08-28 | -33.38 |
| 2024-08-27 | -28.41 |
| 2024-08-26 | -23.44 |
| 2024-08-23 | -23.44 |
| 2024-08-22 | -23.44 |
| 2024-08-21 | -20.45 |
| 2024-08-20 | -20.45 |
| 2024-08-19 | -20.45 |
| 2024-08-16 | -20.45 |
| 2024-08-15 | -20.45 |
| 2024-08-14 | -5.54 |
| 2024-08-13 | -11.51 |
| 2024-08-12 | -11.51 |
| 2024-08-09 | -19.46 |
| 2024-08-08 | -20.45 |
| 2024-08-07 | -20.45 |
| 2024-08-06 | -20.45 |
| 2024-08-05 | -16.48 |
| 2024-08-02 | -16.48 |
| 2024-08-01 | -16.48 |
| 2024-07-31 | -16.48 |
| 2024-07-30 | -20.45 |
| 2024-07-29 | -17.47 |
| 2024-07-26 | -15.48 |
| 2024-07-25 | -15.48 |
| 2024-07-24 | -6.53 |
| 2024-07-23 | -16.48 |
| 2024-07-22 | -20.45 |
| 2024-07-19 | -15.48 |
| 2024-07-18 | -19.46 |
| 2024-07-17 | -19.46 |
| 2024-07-16 | -19.46 |
| 2024-07-15 | -19.46 |
| 2024-07-12 | -17.47 |
| 2024-07-11 | -17.47 |
| 2024-07-10 | -17.47 |
| 2024-07-09 | -16.48 |
| 2024-07-08 | -16.48 |
| 2024-07-05 | -16.48 |
| 2024-07-04 | -10.51 |
| 2024-07-03 | -10.51 |
| 2024-07-02 | -10.51 |
| 2024-06-28 | -6.53 |
| 2024-06-27 | -6.53 |
| 2024-06-26 | -6.53 |
| 2024-06-25 | -22.44 |
| 2024-06-24 | -22.44 |
| 2024-06-21 | -20.45 |
| 2024-06-20 | -20.45 |
| 2024-06-19 | -19.46 |
| 2024-06-18 | -19.46 |
| 2024-06-17 | -19.46 |
| 2024-06-14 | -19.46 |
| 2024-06-13 | -19.46 |
| 2024-06-12 | -14.49 |
| 2024-06-11 | -14.49 |
| 2024-06-07 | -14.49 |
| 2024-06-06 | -14.49 |
| 2024-06-05 | -14.49 |
| 2024-06-04 | -14.49 |
| 2024-06-03 | -14.49 |
| 2024-05-31 | -14.49 |
| 2024-05-30 | -13.49 |
| 2024-05-29 | -13.49 |
| 2024-05-28 | -13.49 |
| 2024-05-27 | -13.49 |
| 2024-05-24 | -4.55 |
| 2024-05-23 | -4.55 |
| 2024-05-22 | -4.55 |
| 2024-05-21 | -4.55 |
| 2024-05-20 | -4.55 |
| 2024-05-17 | -4.55 |
| 2024-05-16 | -3.55 |
| 2024-05-14 | -3.55 |
| 2024-05-13 | -3.55 |
| 2024-05-10 | -3.55 |
| 2024-05-09 | 3.41 |
| 2024-05-08 | 3.41 |
| 2024-05-07 | 3.41 |
| 2024-05-06 | 3.41 |
| 2024-05-03 | 4.40 |
| 2024-05-02 | -0.57 |
| 2024-04-30 | -0.57 |
| 2024-04-29 | -0.57 |
| 2024-04-26 | -0.57 |
| 2024-04-25 | -0.57 |
| 2024-04-24 | -0.57 |
| 2024-04-23 | -0.57 |
| 2024-04-22 | -0.57 |
| 2024-04-19 | -0.57 |
| 2024-04-18 | -0.57 |
| 2024-04-17 | -0.57 |
| 2024-04-16 | -0.57 |
| 2024-04-15 | -0.57 |
| 2024-04-12 | -8.52 |
| 2024-04-11 | -14.49 |
| 2024-04-10 | -6.53 |
| 2024-04-09 | -4.55 |
| 2024-04-08 | -4.55 |
| 2024-04-05 | -6.53 |
| 2024-04-03 | -6.53 |
| 2024-04-02 | -6.53 |
| 2024-03-28 | 5.40 |
| 2024-03-27 | 5.40 |
| 2024-03-26 | 21.31 |
| 2024-03-25 | 21.31 |
| 2024-03-22 | 21.31 |
| 2024-03-21 | 21.31 |
| 2024-03-20 | 21.31 |
| 2024-03-19 | 21.31 |
| 2024-03-18 | 21.31 |
| 2024-03-15 | 21.31 |
| 2024-03-14 | 21.31 |
| 2024-03-13 | 34.23 |
| 2024-03-12 | 17.33 |
| 2024-03-11 | -3.55 |
| 2024-03-08 | -3.55 |
| 2024-03-07 | -10.51 |
| 2024-03-06 | -5.54 |
| 2024-03-05 | -5.54 |
| 2024-03-04 | 9.38 |
| 2024-03-01 | 11.36 |
| 2024-02-29 | 10.37 |
| 2024-02-28 | 10.37 |
| 2024-02-27 | 10.37 |
| 2024-02-26 | 24.29 |
| 2024-02-23 | 24.29 |
| 2024-02-22 | 24.29 |
| 2024-02-21 | 24.29 |
| 2024-02-20 | 24.29 |
| 2024-02-19 | 24.29 |
| 2024-02-16 | 24.29 |
| 2024-02-15 | 24.29 |
| 2024-02-14 | 24.29 |
| 2024-02-09 | 24.29 |
| 2024-02-08 | 24.29 |
| 2024-02-07 | 24.29 |
| 2024-02-06 | 24.29 |
| 2024-02-05 | 24.29 |
| 2024-02-02 | 24.29 |
| 2024-02-01 | 24.29 |
| 2024-01-31 | 24.29 |
| 2024-01-30 | 24.29 |
| 2024-01-29 | 24.29 |
| 2024-01-26 | 24.29 |
| 2024-01-25 | 24.29 |
| 2024-01-24 | 25.28 |
| 2024-01-23 | 25.28 |
| 2024-01-22 | 25.28 |
| 2024-01-19 | 25.28 |
| 2024-01-18 | 25.28 |
| 2024-01-17 | 12.36 |
| 2024-01-16 | 12.36 |
| 2024-01-15 | 25.28 |
| 2024-01-12 | 25.28 |
| 2024-01-11 | 40.20 |
| 2024-01-10 | 57.10 |
| 2024-01-09 | 57.10 |
| 2024-01-08 | 57.10 |
| 2024-01-05 | 57.10 |
| 2024-01-04 | 59.09 |
| 2024-01-03 | 59.09 |
| 2024-01-02 | 59.09 |
| 2023-12-29 | 96.88 |
| 2023-12-28 | 98.86 |
| 2023-12-27 | 81.96 |
| 2023-12-22 | 88.92 |
| 2023-12-21 | 87.93 |
| 2023-12-20 | 59.09 |
| 2023-12-19 | 29.26 |
| 2023-12-18 | 9.38 |
| 2023-12-15 | -12.50 |
| 2023-12-14 | -12.50 |
| 2023-12-13 | -12.50 |
| 2023-12-12 | -12.50 |
| 2023-12-11 | -12.50 |
| 2023-12-08 | -12.50 |
| 2023-12-07 | -10.51 |
| 2023-12-06 | -10.51 |
| 2023-12-05 | -10.51 |
| 2023-12-04 | -10.51 |
| 2023-12-01 | -10.51 |
| 2023-11-30 | -10.51 |
| 2023-11-29 | -10.51 |
| 2023-11-28 | -10.51 |
| 2023-11-27 | -10.51 |
| 2023-11-24 | -10.51 |
| 2023-11-23 | -10.51 |
| 2023-11-22 | -10.51 |
| 2023-11-21 | -10.51 |
| 2023-11-20 | -10.51 |
| 2023-11-17 | -10.51 |
| 2023-11-16 | -10.51 |
| 2023-11-15 | -10.51 |
| 2023-11-14 | -10.51 |
| 2023-11-13 | -10.51 |
| 2023-11-10 | -10.51 |
| 2023-11-09 | -0.57 |
| 2023-11-08 | -13.49 |
| 2023-11-07 | -13.49 |
| 2023-11-06 | -12.50 |
| 2023-11-03 | -10.51 |
| 2023-11-02 | -20.45 |
| 2023-11-01 | -10.51 |
| 2023-10-31 | -10.51 |
| 2023-10-30 | -10.51 |
| 2023-10-27 | -10.51 |
| 2023-10-26 | -10.51 |
| 2023-10-25 | -10.51 |
| 2023-10-24 | -10.51 |
| 2023-10-20 | 3.41 |
| 2023-10-19 | 3.41 |
| 2023-10-18 | 3.41 |
| 2023-10-17 | 3.41 |
| 2023-10-16 | 3.41 |
| 2023-10-13 | 3.41 |
| 2023-10-12 | 3.41 |
| 2023-10-11 | 3.41 |
| 2023-10-10 | 3.41 |
| 2023-10-09 | 3.41 |
| 2023-10-06 | 3.41 |
| 2023-10-05 | 3.41 |
| 2023-10-04 | 3.41 |
| 2023-10-03 | 3.41 |
| 2023-09-29 | 3.41 |
| 2023-09-28 | 3.41 |
| 2023-09-27 | 3.41 |
| 2023-09-26 | 3.41 |
| 2023-09-25 | 3.41 |
| 2023-09-22 | 3.41 |
| 2023-09-21 | 3.41 |
| 2023-09-20 | 3.41 |
| 2023-09-19 | 3.41 |
| 2023-09-18 | 3.41 |
| 2023-09-15 | 3.41 |
| 2023-09-14 | 3.41 |
| 2023-09-13 | -9.52 |
| 2023-09-12 | -1.56 |
| 2023-09-11 | 3.41 |
| 2023-09-07 | 3.41 |
| 2023-09-06 | 3.41 |
| 2023-09-05 | 3.41 |
| 2023-09-04 | 4.40 |
| 2023-08-31 | 4.40 |
| 2023-08-30 | 4.40 |
| 2023-08-29 | 14.35 |
| 2023-08-28 | 21.31 |
| 2023-08-25 | 21.31 |
| 2023-08-24 | 21.31 |
| 2023-08-23 | 38.21 |
| 2023-08-22 | 38.21 |
| 2023-08-21 | 38.21 |
| 2023-08-18 | 38.21 |
| 2023-08-17 | 38.21 |
| 2023-08-16 | 38.21 |
| 2023-08-15 | 38.21 |
| 2023-08-14 | 38.21 |
| 2023-08-11 | 38.21 |
| 2023-08-10 | 38.21 |
| 2023-08-09 | 38.21 |
| 2023-08-08 | 38.21 |
| 2023-08-07 | 38.21 |
| 2023-08-04 | 38.21 |
| 2023-08-03 | 58.10 |
| 2023-08-02 | 59.09 |
| 2023-08-01 | 59.09 |
| 2023-07-31 | 59.09 |
| 2023-07-28 | 53.13 |
| 2023-07-27 | 39.20 |
| 2023-07-26 | 29.26 |
| 2023-07-25 | 27.27 |
| 2023-07-24 | 19.32 |
| 2023-07-21 | 19.32 |
| 2023-07-20 | 14.35 |
| 2023-07-19 | 14.35 |
| 2023-07-18 | 14.35 |
| 2023-07-14 | 14.35 |
| 2023-07-13 | 8.38 |
| 2023-07-12 | 8.38 |
| 2023-07-11 | 8.38 |
| 2023-07-10 | 8.38 |
| 2023-07-07 | 8.38 |
| 2023-07-06 | 8.38 |
| 2023-07-05 | 5.40 |
| 2023-07-04 | 5.40 |
| 2023-07-03 | 5.40 |
| 2023-06-30 | 5.40 |
| 2023-06-29 | 5.40 |
| 2023-06-28 | 5.40 |
| 2023-06-27 | 5.40 |
| 2023-06-26 | 5.40 |
| 2023-06-23 | 5.40 |
| 2023-06-21 | 5.40 |
| 2023-06-20 | 5.40 |
| 2023-06-19 | 2.41 |
| 2023-06-16 | 15.34 |
| 2023-06-15 | 15.34 |
| 2023-06-14 | 19.32 |
| 2023-06-13 | 19.32 |
| 2023-06-12 | 19.32 |
| 2023-06-09 | 19.32 |
| 2023-06-08 | 19.32 |
| 2023-06-07 | 19.32 |
| 2023-06-06 | 19.32 |
| 2023-06-05 | 19.32 |
| 2023-06-02 | 19.32 |
| 2023-06-01 | 19.32 |
| 2023-05-31 | 19.32 |
| 2023-05-30 | 19.32 |
| 2023-05-29 | 28.27 |
| 2023-05-25 | 28.27 |
| 2023-05-24 | 28.27 |
| 2023-05-23 | 28.27 |
| 2023-05-22 | 28.27 |
| 2023-05-19 | 28.27 |
| 2023-05-18 | 28.27 |
| 2023-05-17 | 28.27 |
| 2023-05-16 | 28.27 |
| 2023-05-15 | 28.27 |
| 2023-05-12 | 28.27 |
| 2023-05-11 | 28.27 |
| 2023-05-10 | 28.27 |
| 2023-05-09 | 35.23 |
| 2023-05-08 | 35.23 |
| 2023-05-05 | 35.23 |
| 2023-05-04 | 34.23 |
| 2023-05-03 | 34.23 |
| 2023-05-02 | 37.22 |
| 2023-04-28 | 39.20 |
| 2023-04-27 | 38.21 |
| 2023-04-26 | 38.21 |
| 2023-04-25 | 38.21 |
| 2023-04-24 | 38.21 |
| 2023-04-21 | 38.21 |
| 2023-04-20 | 38.21 |
| 2023-04-19 | 38.21 |
| 2023-04-18 | 38.21 |
| 2023-04-17 | 38.21 |
| 2023-04-14 | 38.21 |
| 2023-04-13 | 38.21 |
| 2023-04-12 | 38.21 |
| 2023-04-11 | 38.21 |
| 2023-04-06 | 38.21 |
| 2023-04-04 | 39.20 |
| 2023-04-03 | 50.14 |
| 2023-03-31 | 50.14 |
| 2023-03-30 | 50.14 |
| 2023-03-29 | 50.14 |
| 2023-03-28 | 50.14 |
| 2023-03-27 | 50.14 |
| 2023-03-24 | 50.14 |
| 2023-03-23 | 50.14 |
| 2023-03-22 | 50.14 |
| 2023-03-21 | 50.14 |
| 2023-03-20 | 50.14 |
| 2023-03-17 | 50.14 |
| 2023-03-16 | 50.14 |
| 2023-03-15 | 50.14 |
| 2023-03-14 | 50.14 |
| 2023-03-13 | 50.14 |
| 2023-03-10 | 50.14 |
| 2023-03-09 | 50.14 |
| 2023-03-08 | 50.14 |
| 2023-03-07 | 59.09 |
| 2023-03-06 | 49.15 |
| 2023-03-03 | 49.15 |
| 2023-03-02 | 49.15 |
| 2023-03-01 | 49.15 |
| 2023-02-28 | 49.15 |
| 2023-02-27 | 49.15 |
| 2023-02-24 | 49.15 |
| 2023-02-23 | 49.15 |
| 2023-02-22 | 49.15 |
| 2023-02-21 | 49.15 |
| 2023-02-20 | 49.15 |
| 2023-02-17 | 54.12 |
| 2023-02-16 | 54.12 |
| 2023-02-15 | 54.12 |
| 2023-02-14 | 50.14 |
| 2023-02-13 | 50.14 |
| 2023-02-10 | 54.12 |
| 2023-02-09 | 59.09 |
| 2023-02-08 | 59.09 |
| 2023-02-07 | 59.09 |
| 2023-02-06 | 59.09 |
| 2023-02-03 | 61.08 |
| 2023-02-02 | 61.08 |
| 2023-02-01 | 61.08 |
| 2023-01-31 | 61.08 |
| 2023-01-30 | 61.08 |
| 2023-01-27 | 76.99 |
| 2023-01-26 | 64.06 |
| 2023-01-20 | 64.06 |
| 2023-01-19 | 64.06 |
| 2023-01-18 | 64.06 |
| 2023-01-17 | 64.06 |
| 2023-01-16 | 64.06 |
| 2023-01-13 | 67.05 |
| 2023-01-12 | 64.06 |
| 2023-01-11 | 64.06 |
| 2023-01-10 | 75.00 |
| 2023-01-09 | 75.00 |
| 2023-01-06 | 71.02 |
| 2023-01-05 | 71.02 |
| 2023-01-04 | 75.99 |
| 2023-01-03 | 96.88 |
| 2022-12-30 | 96.88 |
| 2022-12-29 | 86.93 |
| 2022-12-28 | 62.07 |
| 2022-12-23 | 68.04 |
| 2022-12-22 | 67.05 |
| 2022-12-21 | 68.04 |
| 2022-12-20 | 74.01 |
| 2022-12-19 | 97.87 |
| 2022-12-16 | 71.02 |
| 2022-12-15 | 52.13 |
| 2022-12-14 | 69.03 |
| 2022-12-13 | 71.02 |
| 2022-12-12 | 70.03 |
| 2022-12-09 | 70.03 |
| 2022-12-08 | 71.02 |
| 2022-12-07 | 59.09 |
| 2022-12-06 | 55.11 |
| 2022-12-05 | 55.11 |
| 2022-12-02 | 55.11 |
| 2022-12-01 | 55.11 |
| 2022-11-30 | 55.11 |
| 2022-11-29 | 55.11 |
| 2022-11-28 | 55.11 |
| 2022-11-25 | 55.11 |
| 2022-11-24 | 55.11 |
| 2022-11-23 | 55.11 |
| 2022-11-22 | 55.11 |
| 2022-11-21 | 55.11 |
| 2022-11-18 | 55.11 |
| 2022-11-17 | 55.11 |
| 2022-11-16 | 55.11 |
| 2022-11-15 | 55.11 |
| 2022-11-14 | 55.11 |
| 2022-11-11 | 55.11 |
| 2022-11-10 | 55.11 |
| 2022-11-09 | 55.11 |
| 2022-11-08 | 74.01 |
| 2022-11-07 | 84.94 |
| 2022-11-04 | 84.94 |
| 2022-11-03 | 84.94 |
| 2022-11-02 | 84.94 |
| 2022-11-01 | 84.94 |
| 2022-10-31 | 84.94 |
| 2022-10-28 | 76.99 |
| 2022-10-27 | 76.99 |
| 2022-10-26 | 76.99 |
| 2022-10-25 | 78.98 |
| 2022-10-24 | 78.98 |
| 2022-10-21 | 88.92 |
| 2022-10-20 | 102.84 |
| 2022-10-19 | 102.84 |
| 2022-10-18 | 102.84 |
| 2022-10-17 | 105.82 |
| 2022-10-14 | 106.82 |
| 2022-10-13 | 96.88 |
| 2022-10-12 | 88.92 |
| 2022-10-11 | 104.83 |
| 2022-10-10 | 106.82 |
| 2022-10-07 | 107.81 |
| 2022-10-06 | 107.81 |
| 2022-10-05 | 107.81 |
| 2022-10-03 | 106.82 |
| 2022-09-30 | 115.77 |
| 2022-09-29 | 118.75 |
| 2022-09-28 | 96.88 |
| 2022-09-27 | 96.88 |
| 2022-09-26 | 96.88 |
| 2022-09-23 | 98.86 |
| 2022-09-22 | 93.89 |
| 2022-09-21 | 93.89 |
| 2022-09-20 | 93.89 |
| 2022-09-19 | 97.87 |
| 2022-09-16 | 105.82 |
| 2022-09-15 | 105.82 |
| 2022-09-14 | 105.82 |
| 2022-09-13 | 106.82 |
| 2022-09-09 | 121.73 |
| 2022-09-08 | 127.70 |
| 2022-09-07 | 143.61 |
| 2022-09-06 | 143.61 |
| 2022-09-05 | 29.26 |
| 2022-09-02 | 30.26 |
| 2022-09-01 | 30.26 |
| 2022-08-31 | 31.25 |
| 2022-08-30 | 30.26 |
| 2022-08-29 | 30.26 |
| 2022-08-26 | 30.26 |
| 2022-08-25 | 33.24 |
| 2022-08-24 | 35.23 |
| 2022-08-23 | 43.18 |
| 2022-08-22 | 43.18 |
| 2022-08-19 | 47.16 |
| 2022-08-18 | 47.16 |
| 2022-08-17 | 53.13 |
| 2022-08-16 | 59.09 |
| 2022-08-15 | 69.03 |
| 2022-08-12 | 69.03 |
| 2022-08-11 | 69.03 |
| 2022-08-10 | 69.03 |
| 2022-08-09 | 69.03 |
| 2022-08-08 | 69.03 |
| 2022-08-05 | 69.03 |
| 2022-08-04 | 86.93 |
| 2022-08-03 | 86.93 |
| 2022-08-02 | 86.93 |
| 2022-08-01 | 86.93 |
| 2022-07-29 | 86.93 |
| 2022-07-28 | 86.93 |
| 2022-07-27 | 69.03 |
| 2022-07-26 | 69.03 |
| 2022-07-25 | 69.03 |
| 2022-07-22 | 64.06 |
| 2022-07-21 | 69.03 |
| 2022-07-20 | 69.03 |
| 2022-07-19 | 69.03 |
| 2022-07-18 | 67.05 |
| 2022-07-15 | 89.91 |
| 2022-07-14 | 90.91 |
| 2022-07-13 | 90.91 |
| 2022-07-12 | 90.91 |
| 2022-07-11 | 90.91 |
| 2022-07-08 | 90.91 |
| 2022-07-07 | 90.91 |
| 2022-07-06 | 88.92 |
| 2022-07-05 | 89.91 |
| 2022-07-04 | 89.91 |
| 2022-06-30 | 89.91 |
| 2022-06-29 | 89.91 |
| 2022-06-28 | 89.91 |
| 2022-06-27 | 89.91 |
| 2022-06-24 | 88.92 |
| 2022-06-23 | 88.92 |
| 2022-06-22 | 88.92 |
| 2022-06-21 | 88.92 |
| 2022-06-20 | 88.92 |
| 2022-06-17 | 88.92 |
| 2022-06-16 | 88.92 |
| 2022-06-15 | 88.92 |
| 2022-06-14 | 91.90 |
| 2022-06-13 | 91.90 |
| 2022-06-10 | 91.90 |
| 2022-06-09 | 91.90 |
| 2022-06-08 | 91.90 |
| 2022-06-07 | 88.92 |
| 2022-06-06 | 88.92 |
| 2022-06-02 | 89.91 |
| 2022-06-01 | 95.88 |
| 2022-05-31 | 89.91 |
| 2022-05-30 | 88.92 |
| 2022-05-27 | 88.92 |
| 2022-05-26 | 88.92 |
| 2022-05-25 | 88.92 |
| 2022-05-24 | 88.92 |
| 2022-05-23 | 88.92 |
| 2022-05-20 | 88.92 |
| 2022-05-19 | 88.92 |
| 2022-05-18 | 88.92 |
| 2022-05-17 | 89.91 |
| 2022-05-16 | 88.92 |
| 2022-05-13 | 88.92 |
| 2022-05-12 | 88.92 |
| 2022-05-11 | 88.92 |
| 2022-05-10 | 89.91 |
| 2022-05-06 | 89.91 |
| 2022-05-05 | 89.91 |
| 2022-05-04 | 89.91 |
| 2022-05-03 | 89.91 |
| 2022-04-29 | 88.92 |
| 2022-04-28 | 78.98 |
| 2022-04-27 | 78.98 |
| 2022-04-26 | 88.92 |
| 2022-04-25 | 81.96 |
| 2022-04-22 | 81.96 |
| 2022-04-21 | 81.96 |
| 2022-04-20 | 81.96 |
| 2022-04-19 | 81.96 |
| 2022-04-14 | 81.96 |
| 2022-04-13 | 81.96 |
| 2022-04-12 | 96.88 |
| 2022-04-11 | 116.76 |
| 2022-04-08 | 116.76 |
| 2022-04-07 | 123.72 |
| 2022-04-06 | 124.72 |
| 2022-04-04 | 103.84 |
| 2022-04-01 | 100.85 |
| 2022-03-31 | 100.85 |
| 2022-03-30 | 100.85 |
| 2022-03-29 | 104.83 |
| 2022-03-28 | 104.83 |
| 2022-03-25 | 104.83 |
| 2022-03-24 | 113.78 |
| 2022-03-23 | 113.78 |
| 2022-03-22 | 84.94 |
| 2022-03-21 | 83.95 |
| 2022-03-18 | 82.95 |
| 2022-03-17 | 82.95 |
| 2022-03-16 | 87.93 |
| 2022-03-15 | 87.93 |
| 2022-03-14 | 88.92 |
| 2022-03-11 | 115.77 |
| 2022-03-10 | 109.80 |
| 2022-03-09 | 109.80 |
| 2022-03-08 | 101.85 |
| 2022-03-07 | 101.85 |
| 2022-03-04 | 115.77 |
| 2022-03-03 | 115.77 |
| 2022-03-02 | 113.78 |
| 2022-03-01 | 120.74 |
| 2022-02-28 | 137.64 |
| 2022-02-25 | 137.64 |
| 2022-02-24 | 120.74 |
| 2022-02-23 | 148.58 |
| 2022-02-22 | 148.58 |
| 2022-02-21 | 148.58 |
| 2022-02-18 | 148.58 |
| 2022-02-17 | 148.58 |
| 2022-02-16 | 148.58 |
| 2022-02-15 | 148.58 |
| 2022-02-14 | 148.58 |
| 2022-02-11 | 173.44 |
| 2022-02-10 | 153.55 |
| 2022-02-09 | 153.55 |
| 2022-02-08 | 163.49 |
| 2022-02-07 | 163.49 |
| 2022-02-04 | 163.49 |
| 2022-01-31 | 158.52 |
| 2022-01-28 | 158.52 |
| 2022-01-27 | 158.52 |
| 2022-01-26 | 178.41 |
| 2022-01-25 | 178.41 |
| 2022-01-24 | 178.41 |
| 2022-01-21 | 173.44 |
| 2022-01-20 | 173.44 |
| 2022-01-19 | 173.44 |
| 2022-01-18 | 168.47 |
| 2022-01-17 | 168.47 |
| 2022-01-14 | 193.32 |
| 2022-01-13 | 178.41 |
| 2022-01-12 | 168.47 |
| 2022-01-11 | 168.47 |
| 2022-01-10 | 168.47 |
| 2022-01-07 | 168.47 |
| 2022-01-06 | 168.47 |
| 2022-01-05 | 178.41 |
| 2022-01-04 | 178.41 |
| 2022-01-03 | 178.41 |
| 2021-12-31 | 193.32 |
| 2021-12-30 | 178.41 |
| 2021-12-29 | 193.32 |
| 2021-12-28 | 178.41 |
| 2021-12-24 | 218.18 |
| 2021-12-23 | 218.18 |
| 2021-12-22 | 188.35 |
| 2021-12-21 | 188.35 |
| 2021-12-20 | 188.35 |
| 2021-12-17 | 168.47 |
| 2021-12-16 | 168.47 |
| 2021-12-15 | 168.47 |
| 2021-12-14 | 173.44 |
| 2021-12-13 | 193.32 |
| 2021-12-10 | 193.32 |
| 2021-12-09 | 163.49 |
| 2021-12-08 | 158.52 |
| 2021-12-07 | 168.47 |
| 2021-12-06 | 168.47 |
| 2021-12-03 | 173.44 |
| 2021-12-02 | 178.41 |
| 2021-12-01 | 173.44 |
| 2021-11-30 | 173.44 |
| 2021-11-29 | 173.44 |
| 2021-11-26 | 173.44 |
| 2021-11-25 | 173.44 |
| 2021-11-24 | 173.44 |
| 2021-11-23 | 168.47 |
| 2021-11-22 | 173.44 |
| 2021-11-19 | 173.44 |
| 2021-11-18 | 173.44 |
| 2021-11-17 | 178.41 |
| 2021-11-16 | 178.41 |
| 2021-11-15 | 168.47 |
| 2021-11-12 | 178.41 |
| 2021-11-11 | 178.41 |
| 2021-11-10 | 178.41 |
| 2021-11-09 | 178.41 |
| 2021-11-08 | 183.38 |
| 2021-11-05 | 183.38 |
| 2021-11-04 | 198.30 |
| 2021-11-03 | 198.30 |
| 2021-11-02 | 198.30 |
| 2021-11-01 | 213.21 |
| 2021-10-29 | 178.41 |
| 2021-10-28 | 178.41 |
| 2021-10-27 | 173.44 |
| 2021-10-26 | 173.44 |
| 2021-10-25 | 168.47 |
| 2021-10-22 | 183.38 |
| 2021-10-21 | 193.32 |
| 2021-10-20 | 193.32 |
| 2021-10-19 | 193.32 |
| 2021-10-18 | 193.32 |
| 2021-10-15 | 193.32 |
| 2021-10-12 | 193.32 |
| 2021-10-11 | 213.21 |
| 2021-10-08 | 218.18 |
| 2021-10-07 | 168.47 |
| 2021-10-06 | 163.49 |
| 2021-10-05 | 163.49 |
| 2021-10-04 | 163.49 |
| 2021-09-30 | 173.44 |
| 2021-09-29 | 173.44 |
| 2021-09-28 | 183.38 |
| 2021-09-27 | 183.38 |
| 2021-09-24 | 198.30 |
| 2021-09-23 | 213.21 |
| 2021-09-21 | 208.24 |
| 2021-09-20 | 203.27 |
| 2021-09-17 | 228.13 |
| 2021-09-16 | 228.13 |
| 2021-09-15 | 233.10 |
| 2021-09-14 | 233.10 |
| 2021-09-13 | 243.04 |
| 2021-09-10 | 248.01 |
| 2021-09-09 | 257.95 |
| 2021-09-08 | 267.90 |
| 2021-09-07 | 267.90 |
| 2021-09-06 | 272.87 |
| 2021-09-03 | 248.01 |
| 2021-09-02 | 267.90 |
| 2021-09-01 | 267.90 |
| 2021-08-31 | 248.01 |
| 2021-08-30 | 267.90 |
| 2021-08-27 | 267.90 |
| 2021-08-26 | 272.87 |
| 2021-08-25 | 267.90 |
| 2021-08-24 | 262.93 |
| 2021-08-23 | 267.90 |
| 2021-08-20 | 267.90 |
| 2021-08-19 | 267.90 |
| 2021-08-18 | 267.90 |
| 2021-08-17 | 267.90 |
| 2021-08-16 | 272.87 |
| 2021-08-13 | 233.10 |
| 2021-08-12 | 233.10 |
| 2021-08-11 | 223.15 |
| 2021-08-10 | 228.13 |
| 2021-08-09 | 218.18 |
| 2021-08-06 | 248.01 |
| 2021-08-05 | 243.04 |
| 2021-08-04 | 252.98 |
| 2021-08-03 | 262.93 |
| 2021-08-02 | 272.87 |
| 2021-07-30 | 262.93 |
| 2021-07-29 | 287.78 |
| 2021-07-28 | 287.78 |
| 2021-07-27 | 287.78 |
| 2021-07-26 | 267.90 |
| 2021-07-23 | 287.78 |
| 2021-07-22 | 277.84 |
| 2021-07-21 | 277.84 |
| 2021-07-20 | 277.84 |
| 2021-07-19 | 208.24 |
| 2021-07-16 | 218.18 |
| 2021-07-15 | 252.98 |
| 2021-07-14 | 238.07 |
| 2021-07-13 | 178.41 |
| 2021-07-12 | 129.69 |
| 2021-07-09 | 129.69 |
| 2021-07-08 | 129.69 |
| 2021-07-07 | 129.69 |
| 2021-07-06 | 129.69 |
| 2021-07-05 | 129.69 |
| 2021-07-02 | 128.69 |
| 2021-06-30 | 128.69 |
| 2021-06-29 | 128.69 |
| 2021-06-28 | 128.69 |
| 2021-06-25 | 129.69 |
| 2021-06-24 | 129.69 |
| 2021-06-23 | 129.69 |
| 2021-06-22 | 128.69 |
| 2021-06-21 | 128.69 |
| 2021-06-18 | 128.69 |
| 2021-06-17 | 129.69 |
| 2021-06-16 | 128.69 |
| 2021-06-15 | 128.69 |
| 2021-06-11 | 128.69 |
| 2021-06-10 | 128.69 |
| 2021-06-09 | 129.69 |
| 2021-06-08 | 129.69 |
| 2021-06-07 | 119.74 |
| 2021-06-04 | 118.75 |
| 2021-06-03 | 124.72 |
| 2021-06-02 | 124.72 |
| 2021-06-01 | 125.71 |
| 2021-05-31 | 126.70 |
| 2021-05-28 | 118.75 |
| 2021-05-27 | 128.69 |
| 2021-05-26 | 128.69 |
| 2021-05-25 | 128.69 |
| 2021-05-24 | 135.65 |
| 2021-05-21 | 135.65 |
| 2021-05-20 | 135.65 |
| 2021-05-18 | 135.65 |
| 2021-05-17 | 135.65 |
| 2021-05-14 | 135.65 |
| 2021-05-13 | 135.65 |
| 2021-05-12 | 135.65 |
| 2021-05-11 | 136.65 |
| 2021-05-10 | 124.72 |
| 2021-05-07 | 128.69 |
| 2021-05-06 | 128.69 |
| 2021-05-05 | 137.64 |
| 2021-05-04 | 118.75 |
| 2021-05-03 | 126.70 |
| 2021-04-30 | 126.70 |
| 2021-04-29 | 135.65 |
| 2021-04-28 | 135.65 |
| 2021-04-27 | 141.62 |
| 2021-04-26 | 145.60 |
| 2021-04-23 | 145.60 |
| 2021-04-22 | 145.60 |
| 2021-04-21 | 148.58 |
| 2021-04-20 | 148.58 |
| 2021-04-19 | 153.55 |
| 2021-04-16 | 153.55 |
| 2021-04-15 | 158.52 |
| 2021-04-14 | 158.52 |
| 2021-04-13 | 153.55 |
| 2021-04-12 | 163.49 |
| 2021-04-09 | 163.49 |
| 2021-04-08 | 163.49 |
| 2021-04-07 | 163.49 |
| 2021-04-01 | 158.52 |
| 2021-03-31 | 158.52 |
| 2021-03-30 | 163.49 |
| 2021-03-29 | 158.52 |
| 2021-03-26 | 168.47 |
| 2021-03-25 | 168.47 |
| 2021-03-24 | 173.44 |
| 2021-03-23 | 188.35 |
| 2021-03-22 | 158.52 |
| 2021-03-19 | 163.49 |
| 2021-03-18 | 163.49 |
| 2021-03-17 | 163.49 |
| 2021-03-16 | 158.52 |
| 2021-03-15 | 153.55 |
| 2021-03-12 | 163.49 |
| 2021-03-11 | 163.49 |
| 2021-03-10 | 163.49 |
| 2021-03-09 | 158.52 |
| 2021-03-08 | 158.52 |
| 2021-03-05 | 163.49 |
| 2021-03-04 | 163.49 |
| 2021-03-03 | 163.49 |
| 2021-03-02 | 163.49 |
| 2021-03-01 | 163.49 |
| 2021-02-26 | 163.49 |
| 2021-02-25 | 163.49 |
| 2021-02-24 | 163.49 |
| 2021-02-23 | 173.44 |
| 2021-02-22 | 173.44 |
| 2021-02-19 | 163.49 |
| 2021-02-18 | 163.49 |
| 2021-02-17 | 163.49 |
| 2021-02-16 | 153.55 |
| 2021-02-11 | 163.49 |
| 2021-02-10 | 148.58 |
| 2021-02-09 | 158.52 |
| 2021-02-08 | 148.58 |
| 2021-02-05 | 158.52 |
| 2021-02-04 | 158.52 |
| 2021-02-03 | 178.41 |
| 2021-02-02 | 118.75 |
| 2021-02-01 | 117.76 |
| 2021-01-29 | 111.79 |
| 2021-01-28 | 120.74 |
| 2021-01-27 | 111.79 |
| 2021-01-26 | 98.86 |
| 2021-01-25 | 98.86 |
| 2021-01-22 | 89.91 |
| 2021-01-21 | 96.88 |
| 2021-01-20 | 92.90 |
| 2021-01-19 | 96.88 |
| 2021-01-18 | 98.86 |
| 2021-01-15 | 95.88 |
| 2021-01-14 | 93.89 |
| 2021-01-13 | 98.86 |
| 2021-01-12 | 93.89 |
| 2021-01-11 | 103.84 |
| 2021-01-08 | 116.76 |
| 2021-01-07 | 114.77 |
| 2021-01-06 | 120.74 |
| 2021-01-05 | 122.73 |
| 2021-01-04 | 124.72 |
| 2020-12-31 | 153.55 |
| 2020-12-30 | 136.65 |
| 2020-12-29 | 119.74 |
| 2020-12-28 | 121.73 |
| 2020-12-24 | 78.98 |
| 2020-12-23 | 78.98 |
| 2020-12-22 | 78.98 |
| 2020-12-21 | 78.98 |
| 2020-12-18 | 88.92 |
| 2020-12-17 | 97.87 |
| 2020-12-16 | 105.82 |
| 2020-12-15 | 103.84 |
| 2020-12-14 | 121.73 |
| 2020-12-11 | 115.77 |
| 2020-12-10 | 119.74 |
| 2020-12-09 | 122.73 |
| 2020-12-08 | 103.84 |
| 2020-12-07 | 92.90 |
| 2020-12-04 | 83.95 |
| 2020-12-03 | 98.86 |
| 2020-12-02 | 35.23 |
| 2020-12-01 | 21.31 |
| 2020-11-30 | 18.32 |
| 2020-11-27 | 25.28 |
| 2020-11-26 | 37.22 |
| 2020-11-25 | 34.23 |
| 2020-11-24 | 37.22 |
| 2020-11-23 | 19.32 |
| 2020-11-20 | 13.35 |
| 2020-11-19 | 13.35 |
| 2020-11-18 | 13.35 |
| 2020-11-17 | 13.35 |
| 2020-11-16 | 13.35 |
| 2020-11-13 | 14.35 |
| 2020-11-12 | 16.34 |
| 2020-11-11 | 13.35 |
| 2020-11-10 | 13.35 |
| 2020-11-09 | 14.35 |
| 2020-11-06 | 15.34 |
| 2020-11-05 | 16.34 |
| 2020-11-04 | 18.32 |
| 2020-11-03 | 14.35 |
| 2020-11-02 | 12.36 |
| 2020-10-30 | 14.35 |
| 2020-10-29 | 15.34 |
| 2020-10-28 | 13.64 |
| 2020-10-27 | 4.55 |
| 2020-10-23 | 19.09 |
| 2020-10-22 | 9.09 |
| 2020-10-21 | 15.45 |
| 2020-10-20 | 8.18 |
| 2020-10-19 | 11.82 |
| 2020-10-16 | 8.18 |
| 2020-10-15 | 10.00 |
| 2020-10-14 | 10.91 |
| 2020-10-12 | 9.09 |
| 2020-10-09 | 7.27 |
| 2020-10-08 | 4.55 |
| 2020-10-07 | 0.91 |
| 2020-10-06 | 3.64 |
| 2020-10-05 | 1.82 |
| 2020-09-30 | 2.73 |
| 2020-09-29 | 4.55 |
| 2020-09-28 | 1.82 |
| 2020-09-25 | 1.82 |
| 2020-09-24 | 1.82 |
| 2020-09-23 | 1.82 |
| 2020-09-22 | 0.91 |
| 2020-09-21 | 0.91 |
| 2020-09-18 | 2.73 |
| 2020-09-17 | 3.64 |
| 2020-09-16 | 3.64 |
| 2020-09-15 | 2.73 |
| 2020-09-14 | 8.18 |
| 2020-09-11 | 1.82 |
| 2020-09-10 | 0.91 |
| 2020-09-09 | 9.09 |
| 2020-09-08 | 1.82 |
| 2020-09-07 | 5.45 |
| 2020-09-04 | 1.82 |
| 2020-09-03 | 8.18 |
| 2020-09-02 | 10.91 |
| 2020-09-01 | 6.36 |
| 2020-08-31 | 4.55 |
| 2020-08-28 | 11.82 |
| 2020-08-27 | 13.64 |
| 2020-08-26 | 18.18 |
| 2020-08-25 | 10.91 |
| 2020-08-24 | 11.82 |
| 2020-08-21 | 19.09 |
| 2020-08-20 | 18.18 |
| 2020-08-19 | 13.64 |
| 2020-08-18 | 21.82 |
| 2020-08-17 | 25.45 |
| 2020-08-14 | 31.82 |
| 2020-08-13 | 28.18 |
| 2020-08-12 | 27.27 |
| 2020-08-11 | 31.82 |
| 2020-08-10 | 31.82 |
| 2020-08-07 | 25.45 |
| 2020-08-06 | 25.45 |
| 2020-08-05 | 31.82 |
| 2020-08-04 | 39.09 |
| 2020-08-03 | 34.55 |
| 2020-07-31 | 45.45 |
| 2020-07-30 | 45.45 |
| 2020-07-29 | 52.73 |
| 2020-07-28 | 48.18 |
| 2020-07-27 | 20.91 |
| 2020-07-24 | 20.00 |
| 2020-07-23 | 29.09 |
| 2020-07-22 | 42.73 |
| 2020-07-21 | 43.64 |
| 2020-07-20 | 52.73 |
| 2020-07-17 | 70.00 |
| 2020-07-16 | 81.82 |
| 2020-07-15 | 31.82 |
| 2020-07-14 | 37.27 |
| 2020-07-13 | 28.18 |
| 2020-07-10 | 45.45 |
| 2020-07-09 | 45.45 |
| 2020-07-08 | 45.45 |
| 2020-07-07 | 45.45 |
| 2020-07-06 | 45.45 |
| 2020-07-03 | 33.64 |
| 2020-07-02 | 32.73 |
| 2020-06-30 | 38.18 |
| 2020-06-29 | 38.18 |
| 2020-06-26 | 36.36 |
| 2020-06-24 | 35.45 |
| 2020-06-23 | 36.36 |
| 2020-06-22 | 38.18 |
| 2020-06-19 | 38.18 |
| 2020-06-18 | 43.64 |
| 2020-06-17 | 43.64 |
| 2020-06-16 | 43.64 |
| 2020-06-15 | 47.27 |
| 2020-06-12 | 47.27 |
| 2020-06-11 | 47.27 |
| 2020-06-10 | 44.55 |
| 2020-06-09 | 50.00 |
| 2020-06-08 | 50.00 |
| 2020-06-05 | 40.91 |
| 2020-06-04 | 38.18 |
| 2020-06-03 | 40.00 |
| 2020-06-02 | 42.73 |
| 2020-06-01 | 40.91 |
| 2020-05-29 | 47.27 |
| 2020-05-28 | 63.64 |
| 2020-05-27 | 68.18 |
| 2020-05-26 | 66.36 |
| 2020-05-25 | 79.09 |
| 2020-05-22 | 79.09 |
| 2020-05-21 | 65.45 |
| 2020-05-20 | 78.18 |
| 2020-05-19 | 77.27 |
| 2020-05-18 | 99.09 |
| 2020-05-15 | 104.55 |
| 2020-05-14 | 100.91 |
| 2020-05-13 | 109.09 |
| 2020-05-12 | 127.27 |
| 2020-05-11 | 154.55 |
| 2020-05-08 | 150.00 |
| 2020-05-07 | 136.36 |
| 2020-05-06 | 78.18 |
| 2020-05-05 | 72.73 |
| 2020-05-04 | 72.73 |
| 2020-04-29 | 72.73 |
| 2020-04-28 | 45.45 |
| 2020-04-27 | 45.45 |
| 2020-04-24 | 0.91 |
| 2020-04-23 | 10.91 |
| 2020-04-22 | 10.91 |
| 2020-04-21 | 10.91 |
| 2020-04-20 | 0.00 |
| 2020-04-17 | 0.00 |
| 2020-04-16 | -16.36 |
| 2020-04-15 | -16.36 |
| 2020-04-14 | -16.36 |
| 2020-04-09 | -16.36 |
| 2020-04-08 | -16.36 |
| 2020-04-07 | -16.36 |
| 2020-04-06 | -21.82 |
| 2020-04-03 | -17.27 |
| 2020-04-02 | -8.18 |
| 2020-04-01 | -8.18 |
| 2020-03-31 | 7.27 |
| 2020-03-30 | 9.09 |
| 2020-03-27 | 0.00 |
| 2020-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy