Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01870 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1870 % |
|---|---|
| 2026-01-09 | 31.96 |
| 2026-01-08 | 31.96 |
| 2026-01-07 | 36.04 |
| 2026-01-06 | 36.04 |
| 2026-01-05 | 41.48 |
| 2026-01-02 | 44.20 |
| 2025-12-31 | 44.20 |
| 2025-12-30 | 38.76 |
| 2025-12-29 | 38.76 |
| 2025-12-24 | 44.20 |
| 2025-12-23 | 44.20 |
| 2025-12-22 | 49.64 |
| 2025-12-19 | 41.48 |
| 2025-12-18 | 46.92 |
| 2025-12-17 | 46.92 |
| 2025-12-16 | 49.64 |
| 2025-12-15 | 55.08 |
| 2025-12-12 | 52.36 |
| 2025-12-11 | 49.64 |
| 2025-12-10 | 52.36 |
| 2025-12-09 | 49.64 |
| 2025-12-08 | 46.92 |
| 2025-12-05 | 52.36 |
| 2025-12-04 | 38.76 |
| 2025-12-03 | 26.52 |
| 2025-12-02 | 25.16 |
| 2025-12-01 | 29.24 |
| 2025-11-28 | 30.60 |
| 2025-11-27 | 36.04 |
| 2025-11-26 | 14.27 |
| 2025-11-25 | 15.63 |
| 2025-11-24 | 6.11 |
| 2025-11-21 | 4.75 |
| 2025-11-20 | 8.83 |
| 2025-11-19 | 7.47 |
| 2025-11-18 | 4.75 |
| 2025-11-17 | 7.47 |
| 2025-11-14 | 8.83 |
| 2025-11-13 | 11.55 |
| 2025-11-12 | 16.99 |
| 2025-11-11 | 12.91 |
| 2025-11-10 | 16.99 |
| 2025-11-07 | 21.07 |
| 2025-11-06 | 21.07 |
| 2025-11-05 | 22.44 |
| 2025-11-04 | 21.07 |
| 2025-11-03 | 21.07 |
| 2025-10-31 | 18.35 |
| 2025-10-30 | 33.32 |
| 2025-10-28 | 31.96 |
| 2025-10-27 | 30.60 |
| 2025-10-24 | 34.68 |
| 2025-10-23 | 29.24 |
| 2025-10-22 | 27.88 |
| 2025-10-21 | 25.16 |
| 2025-10-20 | 30.60 |
| 2025-10-17 | 11.55 |
| 2025-10-16 | 15.63 |
| 2025-10-15 | -6.13 |
| 2025-10-14 | -18.38 |
| 2025-10-13 | -18.38 |
| 2025-10-10 | -11.57 |
| 2025-10-09 | -7.49 |
| 2025-10-08 | -18.38 |
| 2025-10-06 | -23.82 |
| 2025-10-03 | -23.82 |
| 2025-10-02 | -22.46 |
| 2025-09-30 | -26.54 |
| 2025-09-29 | -27.90 |
| 2025-09-26 | -23.82 |
| 2025-09-25 | -22.46 |
| 2025-09-24 | -22.46 |
| 2025-09-23 | -21.10 |
| 2025-09-22 | -19.74 |
| 2025-09-19 | -21.10 |
| 2025-09-18 | -17.02 |
| 2025-09-17 | -19.74 |
| 2025-09-16 | -17.02 |
| 2025-09-15 | -18.38 |
| 2025-09-12 | -18.38 |
| 2025-09-11 | -22.46 |
| 2025-09-10 | -22.46 |
| 2025-09-09 | -19.74 |
| 2025-09-08 | -18.38 |
| 2025-09-05 | -11.57 |
| 2025-09-04 | -15.66 |
| 2025-09-03 | -18.38 |
| 2025-09-02 | -11.57 |
| 2025-09-01 | -12.93 |
| 2025-08-29 | -12.93 |
| 2025-08-28 | -23.82 |
| 2025-08-27 | -19.74 |
| 2025-08-26 | -34.70 |
| 2025-08-25 | -40.14 |
| 2025-08-22 | -42.86 |
| 2025-08-21 | -43.41 |
| 2025-08-20 | -40.41 |
| 2025-08-19 | -39.87 |
| 2025-08-18 | -37.69 |
| 2025-08-15 | -36.33 |
| 2025-08-14 | -36.33 |
| 2025-08-13 | -37.42 |
| 2025-08-12 | -36.88 |
| 2025-08-11 | -35.79 |
| 2025-08-08 | -35.79 |
| 2025-08-07 | -36.61 |
| 2025-08-06 | -35.25 |
| 2025-08-05 | -34.43 |
| 2025-08-04 | -38.24 |
| 2025-08-01 | -37.97 |
| 2025-07-31 | -36.33 |
| 2025-07-30 | -35.52 |
| 2025-07-29 | -35.52 |
| 2025-07-28 | -37.97 |
| 2025-07-25 | -35.52 |
| 2025-07-24 | -35.52 |
| 2025-07-23 | -36.88 |
| 2025-07-22 | -35.25 |
| 2025-07-21 | -35.25 |
| 2025-07-18 | -37.42 |
| 2025-07-17 | -38.24 |
| 2025-07-16 | -34.70 |
| 2025-07-15 | -40.14 |
| 2025-07-14 | -39.87 |
| 2025-07-11 | -49.94 |
| 2025-07-10 | -49.94 |
| 2025-07-09 | -49.39 |
| 2025-07-08 | -48.03 |
| 2025-07-07 | -53.47 |
| 2025-07-04 | -44.22 |
| 2025-07-03 | -40.14 |
| 2025-07-02 | -37.42 |
| 2025-06-30 | -35.25 |
| 2025-06-27 | -34.70 |
| 2025-06-26 | -34.43 |
| 2025-06-25 | -36.61 |
| 2025-06-24 | -36.06 |
| 2025-06-23 | -37.42 |
| 2025-06-20 | -39.87 |
| 2025-06-19 | -42.32 |
| 2025-06-18 | -39.33 |
| 2025-06-17 | -37.15 |
| 2025-06-16 | -36.33 |
| 2025-06-13 | -34.97 |
| 2025-06-12 | -34.43 |
| 2025-06-11 | -35.25 |
| 2025-06-10 | -35.25 |
| 2025-06-09 | -35.25 |
| 2025-06-06 | -34.43 |
| 2025-06-05 | -33.34 |
| 2025-06-04 | -34.70 |
| 2025-06-03 | -33.34 |
| 2025-06-02 | -32.52 |
| 2025-05-30 | -32.25 |
| 2025-05-29 | -34.43 |
| 2025-05-28 | -34.70 |
| 2025-05-27 | -31.98 |
| 2025-05-26 | -31.98 |
| 2025-05-23 | -31.98 |
| 2025-05-22 | -34.97 |
| 2025-05-21 | -34.43 |
| 2025-05-20 | -32.80 |
| 2025-05-19 | -32.25 |
| 2025-05-16 | -30.62 |
| 2025-05-15 | -34.97 |
| 2025-05-14 | -32.80 |
| 2025-05-13 | -33.07 |
| 2025-05-12 | -27.90 |
| 2025-05-09 | -31.98 |
| 2025-05-08 | -30.62 |
| 2025-05-07 | -31.98 |
| 2025-05-06 | -30.62 |
| 2025-05-02 | -31.98 |
| 2025-04-30 | -29.26 |
| 2025-04-29 | -29.26 |
| 2025-04-28 | -26.54 |
| 2025-04-25 | -30.62 |
| 2025-04-24 | -40.96 |
| 2025-04-23 | -36.88 |
| 2025-04-22 | -35.25 |
| 2025-04-17 | -35.52 |
| 2025-04-16 | -36.88 |
| 2025-04-15 | -33.34 |
| 2025-04-14 | -30.62 |
| 2025-04-11 | -36.06 |
| 2025-04-10 | -33.34 |
| 2025-04-09 | -29.26 |
| 2025-04-08 | -22.46 |
| 2025-04-07 | -22.46 |
| 2025-04-03 | -34.43 |
| 2025-04-02 | -47.76 |
| 2025-04-01 | -53.47 |
| 2025-03-31 | -53.75 |
| 2025-03-28 | -54.02 |
| 2025-03-27 | -52.39 |
| 2025-03-26 | -55.11 |
| 2025-03-25 | -54.56 |
| 2025-03-24 | -55.11 |
| 2025-03-21 | -53.75 |
| 2025-03-20 | -55.38 |
| 2025-03-19 | -57.28 |
| 2025-03-18 | -54.83 |
| 2025-03-17 | -53.20 |
| 2025-03-14 | -64.36 |
| 2025-03-13 | -63.27 |
| 2025-03-12 | -63.54 |
| 2025-03-11 | -58.92 |
| 2025-03-10 | -55.38 |
| 2025-03-07 | -58.64 |
| 2025-03-06 | -59.73 |
| 2025-03-05 | -57.56 |
| 2025-03-04 | 294.51 |
| 2025-03-03 | 316.28 |
| 2025-02-28 | 327.16 |
| 2025-02-27 | 329.88 |
| 2025-02-26 | 329.88 |
| 2025-02-25 | 329.88 |
| 2025-02-24 | 329.88 |
| 2025-02-21 | 335.33 |
| 2025-02-20 | 327.16 |
| 2025-02-19 | 332.60 |
| 2025-02-18 | 335.33 |
| 2025-02-17 | 343.49 |
| 2025-02-14 | 346.21 |
| 2025-02-13 | 348.93 |
| 2025-02-12 | 335.33 |
| 2025-02-11 | 359.81 |
| 2025-02-10 | 357.09 |
| 2025-02-07 | 362.53 |
| 2025-02-06 | 362.53 |
| 2025-02-05 | 367.98 |
| 2025-02-04 | 357.09 |
| 2025-02-03 | 362.53 |
| 2025-01-28 | 362.53 |
| 2025-01-27 | 335.33 |
| 2025-01-24 | 329.88 |
| 2025-01-23 | 335.33 |
| 2025-01-22 | 343.49 |
| 2025-01-21 | 346.21 |
| 2025-01-20 | 338.05 |
| 2025-01-17 | 362.53 |
| 2025-01-16 | 357.09 |
| 2025-01-15 | 348.93 |
| 2025-01-14 | 354.37 |
| 2025-01-13 | 365.25 |
| 2025-01-10 | 376.14 |
| 2025-01-09 | 373.42 |
| 2025-01-08 | 376.14 |
| 2025-01-07 | 376.14 |
| 2025-01-06 | 348.93 |
| 2025-01-03 | 389.74 |
| 2025-01-02 | 400.62 |
| 2024-12-31 | 400.62 |
| 2024-12-30 | 397.90 |
| 2024-12-27 | 395.18 |
| 2024-12-24 | 395.18 |
| 2024-12-23 | 357.09 |
| 2024-12-20 | 343.49 |
| 2024-12-19 | 340.77 |
| 2024-12-18 | 338.05 |
| 2024-12-17 | 340.77 |
| 2024-12-16 | 340.77 |
| 2024-12-13 | 340.77 |
| 2024-12-12 | 346.21 |
| 2024-12-11 | 348.93 |
| 2024-12-10 | 348.93 |
| 2024-12-09 | 354.37 |
| 2024-12-06 | 348.93 |
| 2024-12-05 | 362.53 |
| 2024-12-04 | 359.81 |
| 2024-12-03 | 357.09 |
| 2024-12-02 | 343.49 |
| 2024-11-29 | 340.77 |
| 2024-11-28 | 357.09 |
| 2024-11-27 | 357.09 |
| 2024-11-26 | 354.37 |
| 2024-11-25 | 340.77 |
| 2024-11-22 | 338.05 |
| 2024-11-21 | 351.65 |
| 2024-11-20 | 351.65 |
| 2024-11-19 | 351.65 |
| 2024-11-18 | 357.09 |
| 2024-11-15 | 367.98 |
| 2024-11-14 | 367.98 |
| 2024-11-13 | 367.98 |
| 2024-11-12 | 367.98 |
| 2024-11-11 | 362.53 |
| 2024-11-08 | 357.09 |
| 2024-11-07 | 354.37 |
| 2024-11-06 | 373.42 |
| 2024-11-05 | 365.25 |
| 2024-11-04 | 389.74 |
| 2024-11-01 | 389.74 |
| 2024-10-31 | 408.79 |
| 2024-10-30 | 411.51 |
| 2024-10-29 | 416.95 |
| 2024-10-28 | 416.95 |
| 2024-10-25 | 416.95 |
| 2024-10-24 | 433.27 |
| 2024-10-23 | 422.39 |
| 2024-10-22 | 444.16 |
| 2024-10-21 | 444.16 |
| 2024-10-18 | 408.79 |
| 2024-10-17 | 408.79 |
| 2024-10-16 | 408.79 |
| 2024-10-15 | 403.35 |
| 2024-10-14 | 403.35 |
| 2024-10-10 | 389.74 |
| 2024-10-09 | 387.02 |
| 2024-10-08 | 400.62 |
| 2024-10-07 | 422.39 |
| 2024-10-04 | 422.39 |
| 2024-10-03 | 441.44 |
| 2024-10-02 | 441.44 |
| 2024-09-30 | 444.16 |
| 2024-09-27 | 446.88 |
| 2024-09-26 | 452.32 |
| 2024-09-25 | 452.32 |
| 2024-09-24 | 438.72 |
| 2024-09-23 | 438.72 |
| 2024-09-20 | 449.60 |
| 2024-09-19 | 446.88 |
| 2024-09-17 | 463.20 |
| 2024-09-16 | 468.64 |
| 2024-09-13 | 463.20 |
| 2024-09-12 | 457.76 |
| 2024-09-11 | 446.88 |
| 2024-09-10 | 435.99 |
| 2024-09-09 | 435.99 |
| 2024-09-05 | 446.88 |
| 2024-09-04 | 465.92 |
| 2024-09-03 | 452.32 |
| 2024-09-02 | 468.64 |
| 2024-08-30 | 471.36 |
| 2024-08-29 | 482.25 |
| 2024-08-28 | 487.69 |
| 2024-08-27 | 479.53 |
| 2024-08-26 | 471.36 |
| 2024-08-23 | 452.32 |
| 2024-08-22 | 446.88 |
| 2024-08-21 | 465.92 |
| 2024-08-20 | 465.92 |
| 2024-08-19 | 471.36 |
| 2024-08-16 | 463.20 |
| 2024-08-15 | 446.88 |
| 2024-08-14 | 465.92 |
| 2024-08-13 | 452.32 |
| 2024-08-12 | 435.99 |
| 2024-08-09 | 427.83 |
| 2024-08-08 | 427.83 |
| 2024-08-07 | 430.55 |
| 2024-08-06 | 433.27 |
| 2024-08-05 | 416.95 |
| 2024-08-02 | 430.55 |
| 2024-08-01 | 425.11 |
| 2024-07-31 | 438.72 |
| 2024-07-30 | 444.16 |
| 2024-07-29 | 444.16 |
| 2024-07-26 | 441.44 |
| 2024-07-25 | 444.16 |
| 2024-07-24 | 441.44 |
| 2024-07-23 | 441.44 |
| 2024-07-22 | 444.16 |
| 2024-07-19 | 441.44 |
| 2024-07-18 | 452.32 |
| 2024-07-17 | 446.88 |
| 2024-07-16 | 444.16 |
| 2024-07-15 | 444.16 |
| 2024-07-12 | 452.32 |
| 2024-07-11 | 455.04 |
| 2024-07-10 | 449.60 |
| 2024-07-09 | 435.99 |
| 2024-07-08 | 435.99 |
| 2024-07-05 | 433.27 |
| 2024-07-04 | 441.44 |
| 2024-07-03 | 446.88 |
| 2024-07-02 | 452.32 |
| 2024-06-28 | 435.99 |
| 2024-06-27 | 435.99 |
| 2024-06-26 | 425.11 |
| 2024-06-25 | 438.72 |
| 2024-06-24 | 452.32 |
| 2024-06-21 | 452.32 |
| 2024-06-20 | 441.44 |
| 2024-06-19 | 446.88 |
| 2024-06-18 | 449.60 |
| 2024-06-17 | 457.76 |
| 2024-06-14 | 460.48 |
| 2024-06-13 | 441.44 |
| 2024-06-12 | 444.16 |
| 2024-06-11 | 449.60 |
| 2024-06-07 | 455.04 |
| 2024-06-06 | 444.16 |
| 2024-06-05 | 457.76 |
| 2024-06-04 | 444.16 |
| 2024-06-03 | 465.92 |
| 2024-05-31 | 444.16 |
| 2024-05-30 | 441.44 |
| 2024-05-29 | 430.55 |
| 2024-05-28 | 435.99 |
| 2024-05-27 | 441.44 |
| 2024-05-24 | 416.95 |
| 2024-05-23 | 444.16 |
| 2024-05-22 | 441.44 |
| 2024-05-21 | 441.44 |
| 2024-05-20 | 422.39 |
| 2024-05-17 | 460.48 |
| 2024-05-16 | 457.76 |
| 2024-05-14 | 444.16 |
| 2024-05-13 | 444.16 |
| 2024-05-10 | 441.44 |
| 2024-05-09 | 452.32 |
| 2024-05-08 | 449.60 |
| 2024-05-07 | 425.11 |
| 2024-05-06 | 430.55 |
| 2024-05-03 | 452.32 |
| 2024-05-02 | 449.60 |
| 2024-04-30 | 449.60 |
| 2024-04-29 | 457.76 |
| 2024-04-26 | 471.36 |
| 2024-04-25 | 479.53 |
| 2024-04-24 | 479.53 |
| 2024-04-23 | 479.53 |
| 2024-04-22 | 468.64 |
| 2024-04-19 | 468.64 |
| 2024-04-18 | 465.92 |
| 2024-04-17 | 455.04 |
| 2024-04-16 | 457.76 |
| 2024-04-15 | 455.04 |
| 2024-04-12 | 427.83 |
| 2024-04-11 | 427.83 |
| 2024-04-10 | 427.83 |
| 2024-04-09 | 441.44 |
| 2024-04-08 | 444.16 |
| 2024-04-05 | 430.55 |
| 2024-04-03 | 416.95 |
| 2024-04-02 | 403.35 |
| 2024-03-28 | 397.90 |
| 2024-03-27 | 387.02 |
| 2024-03-26 | 376.14 |
| 2024-03-25 | 362.53 |
| 2024-03-22 | 362.53 |
| 2024-03-21 | 362.53 |
| 2024-03-20 | 367.98 |
| 2024-03-19 | 367.98 |
| 2024-03-18 | 359.81 |
| 2024-03-15 | 376.14 |
| 2024-03-14 | 376.14 |
| 2024-03-13 | 376.14 |
| 2024-03-12 | 378.86 |
| 2024-03-11 | 378.86 |
| 2024-03-08 | 378.86 |
| 2024-03-07 | 370.70 |
| 2024-03-06 | 362.53 |
| 2024-03-05 | 370.70 |
| 2024-03-04 | 376.14 |
| 2024-03-01 | 365.25 |
| 2024-02-29 | 378.86 |
| 2024-02-28 | 381.58 |
| 2024-02-27 | 378.86 |
| 2024-02-26 | 376.14 |
| 2024-02-23 | 376.14 |
| 2024-02-22 | 378.86 |
| 2024-02-21 | 378.86 |
| 2024-02-20 | 381.58 |
| 2024-02-19 | 373.42 |
| 2024-02-16 | 362.53 |
| 2024-02-15 | 362.53 |
| 2024-02-14 | 381.58 |
| 2024-02-09 | 378.86 |
| 2024-02-08 | 378.86 |
| 2024-02-07 | 378.86 |
| 2024-02-06 | 376.14 |
| 2024-02-05 | 378.86 |
| 2024-02-02 | 370.70 |
| 2024-02-01 | 362.53 |
| 2024-01-31 | 365.25 |
| 2024-01-30 | 367.98 |
| 2024-01-29 | 373.42 |
| 2024-01-26 | 351.65 |
| 2024-01-25 | 324.44 |
| 2024-01-24 | 340.77 |
| 2024-01-23 | 299.96 |
| 2024-01-22 | 327.16 |
| 2024-01-19 | 327.16 |
| 2024-01-18 | 308.12 |
| 2024-01-17 | 275.47 |
| 2024-01-16 | 324.44 |
| 2024-01-15 | 329.88 |
| 2024-01-12 | 354.37 |
| 2024-01-11 | 354.37 |
| 2024-01-10 | 354.37 |
| 2024-01-09 | 354.37 |
| 2024-01-08 | 346.21 |
| 2024-01-05 | 348.93 |
| 2024-01-04 | 367.98 |
| 2024-01-03 | 365.25 |
| 2024-01-02 | 367.98 |
| 2023-12-29 | 373.42 |
| 2023-12-28 | 354.37 |
| 2023-12-27 | 338.05 |
| 2023-12-22 | 348.93 |
| 2023-12-21 | 348.93 |
| 2023-12-20 | 359.81 |
| 2023-12-19 | 359.81 |
| 2023-12-18 | 389.74 |
| 2023-12-15 | 408.79 |
| 2023-12-14 | 376.14 |
| 2023-12-13 | 367.98 |
| 2023-12-12 | 357.09 |
| 2023-12-11 | 367.98 |
| 2023-12-08 | 365.25 |
| 2023-12-07 | 376.14 |
| 2023-12-06 | 367.98 |
| 2023-12-05 | 362.53 |
| 2023-12-04 | 384.30 |
| 2023-12-01 | 370.70 |
| 2023-11-30 | 351.65 |
| 2023-11-29 | 335.33 |
| 2023-11-28 | 348.93 |
| 2023-11-27 | 348.93 |
| 2023-11-24 | 332.60 |
| 2023-11-23 | 316.28 |
| 2023-11-22 | 302.68 |
| 2023-11-21 | 313.56 |
| 2023-11-20 | 329.88 |
| 2023-11-17 | 329.88 |
| 2023-11-16 | 302.68 |
| 2023-11-15 | 294.51 |
| 2023-11-14 | 278.19 |
| 2023-11-13 | 283.63 |
| 2023-11-10 | 280.91 |
| 2023-11-09 | 278.19 |
| 2023-11-08 | 280.91 |
| 2023-11-07 | 280.91 |
| 2023-11-06 | 280.91 |
| 2023-11-03 | 289.07 |
| 2023-11-02 | 308.12 |
| 2023-11-01 | 319.00 |
| 2023-10-31 | 308.12 |
| 2023-10-30 | 294.51 |
| 2023-10-27 | 308.12 |
| 2023-10-26 | 302.68 |
| 2023-10-25 | 297.23 |
| 2023-10-24 | 275.47 |
| 2023-10-20 | 264.59 |
| 2023-10-19 | 253.70 |
| 2023-10-18 | 242.82 |
| 2023-10-17 | 229.22 |
| 2023-10-16 | 212.89 |
| 2023-10-13 | 204.73 |
| 2023-10-12 | 191.12 |
| 2023-10-11 | 199.29 |
| 2023-10-10 | 193.84 |
| 2023-10-09 | 191.12 |
| 2023-10-06 | 188.40 |
| 2023-10-05 | 188.40 |
| 2023-10-04 | 188.40 |
| 2023-10-03 | 191.12 |
| 2023-09-29 | 188.40 |
| 2023-09-28 | 199.29 |
| 2023-09-27 | 188.40 |
| 2023-09-26 | 191.12 |
| 2023-09-25 | 199.29 |
| 2023-09-22 | 196.57 |
| 2023-09-21 | 199.29 |
| 2023-09-20 | 191.12 |
| 2023-09-19 | 185.68 |
| 2023-09-18 | 188.40 |
| 2023-09-15 | 188.40 |
| 2023-09-14 | 188.40 |
| 2023-09-13 | 188.40 |
| 2023-09-12 | 188.40 |
| 2023-09-11 | 180.24 |
| 2023-09-07 | 185.68 |
| 2023-09-06 | 177.52 |
| 2023-09-05 | 182.96 |
| 2023-09-04 | 180.24 |
| 2023-08-31 | 191.12 |
| 2023-08-30 | 185.68 |
| 2023-08-29 | 191.12 |
| 2023-08-28 | 191.12 |
| 2023-08-25 | 196.57 |
| 2023-08-24 | 188.40 |
| 2023-08-23 | 188.40 |
| 2023-08-22 | 191.12 |
| 2023-08-21 | 193.84 |
| 2023-08-18 | 180.24 |
| 2023-08-17 | 182.96 |
| 2023-08-16 | 182.96 |
| 2023-08-15 | 182.96 |
| 2023-08-14 | 182.96 |
| 2023-08-11 | 182.96 |
| 2023-08-10 | 182.96 |
| 2023-08-09 | 182.96 |
| 2023-08-08 | 182.96 |
| 2023-08-07 | 180.24 |
| 2023-08-04 | 182.96 |
| 2023-08-03 | 180.24 |
| 2023-08-02 | 182.96 |
| 2023-08-01 | 180.24 |
| 2023-07-31 | 177.52 |
| 2023-07-28 | 188.40 |
| 2023-07-27 | 185.68 |
| 2023-07-26 | 182.96 |
| 2023-07-25 | 185.68 |
| 2023-07-24 | 185.68 |
| 2023-07-21 | 188.40 |
| 2023-07-20 | 180.24 |
| 2023-07-19 | 182.96 |
| 2023-07-18 | 185.68 |
| 2023-07-14 | 191.12 |
| 2023-07-13 | 185.68 |
| 2023-07-12 | 196.57 |
| 2023-07-11 | 191.12 |
| 2023-07-10 | 202.01 |
| 2023-07-07 | 202.01 |
| 2023-07-06 | 204.73 |
| 2023-07-05 | 204.73 |
| 2023-07-04 | 204.73 |
| 2023-07-03 | 199.29 |
| 2023-06-30 | 202.01 |
| 2023-06-29 | 193.84 |
| 2023-06-28 | 196.57 |
| 2023-06-27 | 196.57 |
| 2023-06-26 | 196.57 |
| 2023-06-23 | 202.01 |
| 2023-06-21 | 204.73 |
| 2023-06-20 | 207.45 |
| 2023-06-19 | 207.45 |
| 2023-06-16 | 207.45 |
| 2023-06-15 | 207.45 |
| 2023-06-14 | 204.73 |
| 2023-06-13 | 204.73 |
| 2023-06-12 | 204.73 |
| 2023-06-09 | 204.73 |
| 2023-06-08 | 204.73 |
| 2023-06-07 | 204.73 |
| 2023-06-06 | 204.73 |
| 2023-06-05 | 204.73 |
| 2023-06-02 | 207.45 |
| 2023-06-01 | 191.12 |
| 2023-05-31 | 196.57 |
| 2023-05-30 | 191.12 |
| 2023-05-29 | 182.96 |
| 2023-05-25 | 196.57 |
| 2023-05-24 | 199.29 |
| 2023-05-23 | 199.29 |
| 2023-05-22 | 202.01 |
| 2023-05-19 | 204.73 |
| 2023-05-18 | 204.73 |
| 2023-05-17 | 204.73 |
| 2023-05-16 | 204.73 |
| 2023-05-15 | 212.89 |
| 2023-05-12 | 210.17 |
| 2023-05-11 | 215.61 |
| 2023-05-10 | 212.89 |
| 2023-05-09 | 212.89 |
| 2023-05-08 | 210.17 |
| 2023-05-05 | 218.33 |
| 2023-05-04 | 223.77 |
| 2023-05-03 | 223.77 |
| 2023-05-02 | 223.77 |
| 2023-04-28 | 226.49 |
| 2023-04-27 | 218.33 |
| 2023-04-26 | 215.61 |
| 2023-04-25 | 226.49 |
| 2023-04-24 | 226.49 |
| 2023-04-21 | 226.49 |
| 2023-04-20 | 226.49 |
| 2023-04-19 | 223.77 |
| 2023-04-18 | 226.49 |
| 2023-04-17 | 229.22 |
| 2023-04-14 | 231.94 |
| 2023-04-13 | 231.94 |
| 2023-04-12 | 237.38 |
| 2023-04-11 | 237.38 |
| 2023-04-06 | 237.38 |
| 2023-04-04 | 237.38 |
| 2023-04-03 | 229.22 |
| 2023-03-31 | 242.82 |
| 2023-03-30 | 218.33 |
| 2023-03-29 | 218.33 |
| 2023-03-28 | 212.89 |
| 2023-03-27 | 210.17 |
| 2023-03-24 | 204.73 |
| 2023-03-23 | 196.57 |
| 2023-03-22 | 191.12 |
| 2023-03-21 | 191.12 |
| 2023-03-20 | 191.12 |
| 2023-03-17 | 188.40 |
| 2023-03-16 | 182.96 |
| 2023-03-15 | 182.96 |
| 2023-03-14 | 182.96 |
| 2023-03-13 | 182.96 |
| 2023-03-10 | 188.40 |
| 2023-03-09 | 188.40 |
| 2023-03-08 | 191.12 |
| 2023-03-07 | 188.40 |
| 2023-03-06 | 185.68 |
| 2023-03-03 | 191.12 |
| 2023-03-02 | 188.40 |
| 2023-03-01 | 188.40 |
| 2023-02-28 | 191.12 |
| 2023-02-27 | 191.12 |
| 2023-02-24 | 193.84 |
| 2023-02-23 | 193.84 |
| 2023-02-22 | 193.84 |
| 2023-02-21 | 191.12 |
| 2023-02-20 | 193.84 |
| 2023-02-17 | 188.40 |
| 2023-02-16 | 182.96 |
| 2023-02-15 | 191.12 |
| 2023-02-14 | 191.12 |
| 2023-02-13 | 196.57 |
| 2023-02-10 | 199.29 |
| 2023-02-09 | 202.01 |
| 2023-02-08 | 202.01 |
| 2023-02-07 | 204.73 |
| 2023-02-06 | 204.73 |
| 2023-02-03 | 204.73 |
| 2023-02-02 | 204.73 |
| 2023-02-01 | 204.73 |
| 2023-01-31 | 207.45 |
| 2023-01-30 | 207.45 |
| 2023-01-27 | 210.17 |
| 2023-01-26 | 202.01 |
| 2023-01-20 | 199.29 |
| 2023-01-19 | 212.89 |
| 2023-01-18 | 212.89 |
| 2023-01-17 | 212.89 |
| 2023-01-16 | 207.45 |
| 2023-01-13 | 210.17 |
| 2023-01-12 | 207.45 |
| 2023-01-11 | 207.45 |
| 2023-01-10 | 207.45 |
| 2023-01-09 | 207.45 |
| 2023-01-06 | 207.45 |
| 2023-01-05 | 207.45 |
| 2023-01-04 | 207.45 |
| 2023-01-03 | 207.45 |
| 2022-12-30 | 207.45 |
| 2022-12-29 | 207.45 |
| 2022-12-28 | 204.73 |
| 2022-12-23 | 207.45 |
| 2022-12-22 | 218.33 |
| 2022-12-21 | 218.33 |
| 2022-12-20 | 207.45 |
| 2022-12-19 | 210.17 |
| 2022-12-16 | 210.17 |
| 2022-12-15 | 207.45 |
| 2022-12-14 | 204.73 |
| 2022-12-13 | 212.89 |
| 2022-12-12 | 212.89 |
| 2022-12-09 | 212.89 |
| 2022-12-08 | 210.17 |
| 2022-12-07 | 212.89 |
| 2022-12-06 | 210.17 |
| 2022-12-05 | 215.61 |
| 2022-12-02 | 215.61 |
| 2022-12-01 | 215.61 |
| 2022-11-30 | 210.17 |
| 2022-11-29 | 215.61 |
| 2022-11-28 | 215.61 |
| 2022-11-25 | 210.17 |
| 2022-11-24 | 210.17 |
| 2022-11-23 | 215.61 |
| 2022-11-22 | 215.61 |
| 2022-11-21 | 215.61 |
| 2022-11-18 | 215.61 |
| 2022-11-17 | 210.17 |
| 2022-11-16 | 215.61 |
| 2022-11-15 | 221.05 |
| 2022-11-14 | 218.33 |
| 2022-11-11 | 223.77 |
| 2022-11-10 | 221.05 |
| 2022-11-09 | 215.61 |
| 2022-11-08 | 218.33 |
| 2022-11-07 | 218.33 |
| 2022-11-04 | 221.05 |
| 2022-11-03 | 218.33 |
| 2022-11-02 | 212.89 |
| 2022-11-01 | 221.05 |
| 2022-10-31 | 221.05 |
| 2022-10-28 | 223.77 |
| 2022-10-27 | 223.77 |
| 2022-10-26 | 221.05 |
| 2022-10-25 | 221.05 |
| 2022-10-24 | 223.77 |
| 2022-10-21 | 229.22 |
| 2022-10-20 | 226.49 |
| 2022-10-19 | 229.22 |
| 2022-10-18 | 223.77 |
| 2022-10-17 | 240.10 |
| 2022-10-14 | 250.98 |
| 2022-10-13 | 221.05 |
| 2022-10-12 | 218.33 |
| 2022-10-11 | 221.05 |
| 2022-10-10 | 221.05 |
| 2022-10-07 | 226.49 |
| 2022-10-06 | 229.22 |
| 2022-10-05 | 234.66 |
| 2022-10-03 | 234.66 |
| 2022-09-30 | 231.94 |
| 2022-09-29 | 231.94 |
| 2022-09-28 | 229.22 |
| 2022-09-27 | 234.66 |
| 2022-09-26 | 237.38 |
| 2022-09-23 | 237.38 |
| 2022-09-22 | 231.94 |
| 2022-09-21 | 231.94 |
| 2022-09-20 | 240.10 |
| 2022-09-19 | 240.10 |
| 2022-09-16 | 240.10 |
| 2022-09-15 | 242.82 |
| 2022-09-14 | 237.38 |
| 2022-09-13 | 253.70 |
| 2022-09-09 | 267.31 |
| 2022-09-08 | 245.54 |
| 2022-09-07 | 242.82 |
| 2022-09-06 | 253.70 |
| 2022-09-05 | 215.61 |
| 2022-09-02 | 237.38 |
| 2022-09-01 | 253.70 |
| 2022-08-31 | 253.70 |
| 2022-08-30 | 253.70 |
| 2022-08-29 | 253.70 |
| 2022-08-26 | 253.70 |
| 2022-08-25 | 250.98 |
| 2022-08-24 | 259.14 |
| 2022-08-23 | 272.75 |
| 2022-08-22 | 275.47 |
| 2022-08-19 | 278.19 |
| 2022-08-18 | 291.79 |
| 2022-08-17 | 283.63 |
| 2022-08-16 | 289.07 |
| 2022-08-15 | 242.82 |
| 2022-08-12 | 240.10 |
| 2022-08-11 | 234.66 |
| 2022-08-10 | 207.45 |
| 2022-08-09 | 185.68 |
| 2022-08-08 | 185.68 |
| 2022-08-05 | 191.12 |
| 2022-08-04 | 188.40 |
| 2022-08-03 | 191.12 |
| 2022-08-02 | 180.24 |
| 2022-08-01 | 188.40 |
| 2022-07-29 | 199.29 |
| 2022-07-28 | 202.01 |
| 2022-07-27 | 204.73 |
| 2022-07-26 | 210.17 |
| 2022-07-25 | 207.45 |
| 2022-07-22 | 210.17 |
| 2022-07-21 | 210.17 |
| 2022-07-20 | 207.45 |
| 2022-07-19 | 210.17 |
| 2022-07-18 | 212.89 |
| 2022-07-15 | 212.89 |
| 2022-07-14 | 207.45 |
| 2022-07-13 | 212.89 |
| 2022-07-12 | 210.17 |
| 2022-07-11 | 204.73 |
| 2022-07-08 | 210.17 |
| 2022-07-07 | 207.45 |
| 2022-07-06 | 210.17 |
| 2022-07-05 | 210.17 |
| 2022-07-04 | 207.45 |
| 2022-06-30 | 210.17 |
| 2022-06-29 | 221.05 |
| 2022-06-28 | 204.73 |
| 2022-06-27 | 210.17 |
| 2022-06-24 | 210.17 |
| 2022-06-23 | 212.89 |
| 2022-06-22 | 207.45 |
| 2022-06-21 | 210.17 |
| 2022-06-20 | 212.89 |
| 2022-06-17 | 212.89 |
| 2022-06-16 | 207.45 |
| 2022-06-15 | 212.89 |
| 2022-06-14 | 196.57 |
| 2022-06-13 | 207.45 |
| 2022-06-10 | 199.29 |
| 2022-06-09 | 196.57 |
| 2022-06-08 | 188.40 |
| 2022-06-07 | 199.29 |
| 2022-06-06 | 180.24 |
| 2022-06-02 | 191.12 |
| 2022-06-01 | 191.12 |
| 2022-05-31 | 199.29 |
| 2022-05-30 | 191.12 |
| 2022-05-27 | 191.12 |
| 2022-05-26 | 196.57 |
| 2022-05-25 | 196.57 |
| 2022-05-24 | 193.84 |
| 2022-05-23 | 199.29 |
| 2022-05-20 | 199.29 |
| 2022-05-19 | 188.40 |
| 2022-05-18 | 193.84 |
| 2022-05-17 | 185.68 |
| 2022-05-16 | 199.29 |
| 2022-05-13 | 196.57 |
| 2022-05-12 | 191.12 |
| 2022-05-11 | 196.57 |
| 2022-05-10 | 188.40 |
| 2022-05-06 | 191.12 |
| 2022-05-05 | 199.29 |
| 2022-05-04 | 199.29 |
| 2022-05-03 | 199.29 |
| 2022-04-29 | 210.17 |
| 2022-04-28 | 193.84 |
| 2022-04-27 | 191.12 |
| 2022-04-26 | 191.12 |
| 2022-04-25 | 193.84 |
| 2022-04-22 | 202.01 |
| 2022-04-21 | 188.40 |
| 2022-04-20 | 188.40 |
| 2022-04-19 | 191.12 |
| 2022-04-14 | 191.12 |
| 2022-04-13 | 193.84 |
| 2022-04-12 | 204.73 |
| 2022-04-11 | 202.01 |
| 2022-04-08 | 215.61 |
| 2022-04-07 | 215.61 |
| 2022-04-06 | 212.89 |
| 2022-04-04 | 221.05 |
| 2022-04-01 | 234.66 |
| 2022-03-31 | 237.38 |
| 2022-03-30 | 240.10 |
| 2022-03-29 | 234.66 |
| 2022-03-28 | 240.10 |
| 2022-03-25 | 229.22 |
| 2022-03-24 | 240.10 |
| 2022-03-23 | 240.10 |
| 2022-03-22 | 215.61 |
| 2022-03-21 | 188.40 |
| 2022-03-18 | 172.08 |
| 2022-03-17 | 169.36 |
| 2022-03-16 | 153.03 |
| 2022-03-15 | 90.45 |
| 2022-03-14 | 90.45 |
| 2022-03-11 | 136.71 |
| 2022-03-10 | 153.03 |
| 2022-03-09 | 147.59 |
| 2022-03-08 | 169.36 |
| 2022-03-07 | 177.52 |
| 2022-03-04 | 177.52 |
| 2022-03-03 | 182.96 |
| 2022-03-02 | 191.12 |
| 2022-03-01 | 193.84 |
| 2022-02-28 | 199.29 |
| 2022-02-25 | 202.01 |
| 2022-02-24 | 196.57 |
| 2022-02-23 | 202.01 |
| 2022-02-22 | 202.01 |
| 2022-02-21 | 207.45 |
| 2022-02-18 | 215.61 |
| 2022-02-17 | 218.33 |
| 2022-02-16 | 218.33 |
| 2022-02-15 | 212.89 |
| 2022-02-14 | 223.77 |
| 2022-02-11 | 215.61 |
| 2022-02-10 | 226.49 |
| 2022-02-09 | 229.22 |
| 2022-02-08 | 226.49 |
| 2022-02-07 | 229.22 |
| 2022-02-04 | 229.22 |
| 2022-01-31 | 218.33 |
| 2022-01-28 | 215.61 |
| 2022-01-27 | 212.89 |
| 2022-01-26 | 218.33 |
| 2022-01-25 | 215.61 |
| 2022-01-24 | 218.33 |
| 2022-01-21 | 226.49 |
| 2022-01-20 | 226.49 |
| 2022-01-19 | 221.05 |
| 2022-01-18 | 221.05 |
| 2022-01-17 | 204.73 |
| 2022-01-14 | 245.54 |
| 2022-01-13 | 270.03 |
| 2022-01-12 | 332.60 |
| 2022-01-11 | 316.28 |
| 2022-01-10 | 340.77 |
| 2022-01-07 | 335.33 |
| 2022-01-06 | 327.16 |
| 2022-01-05 | 362.53 |
| 2022-01-04 | 378.86 |
| 2022-01-03 | 384.30 |
| 2021-12-31 | 414.23 |
| 2021-12-30 | 392.46 |
| 2021-12-29 | 392.46 |
| 2021-12-28 | 351.65 |
| 2021-12-24 | 348.93 |
| 2021-12-23 | 316.28 |
| 2021-12-22 | 299.96 |
| 2021-12-21 | 297.23 |
| 2021-12-20 | 278.19 |
| 2021-12-17 | 308.12 |
| 2021-12-16 | 321.72 |
| 2021-12-15 | 305.40 |
| 2021-12-14 | 329.88 |
| 2021-12-13 | 324.44 |
| 2021-12-10 | 335.33 |
| 2021-12-09 | 302.68 |
| 2021-12-08 | 283.63 |
| 2021-12-07 | 218.33 |
| 2021-12-06 | 204.73 |
| 2021-12-03 | 204.73 |
| 2021-12-02 | 207.45 |
| 2021-12-01 | 212.89 |
| 2021-11-30 | 202.01 |
| 2021-11-29 | 212.89 |
| 2021-11-26 | 221.05 |
| 2021-11-25 | 218.33 |
| 2021-11-24 | 223.77 |
| 2021-11-23 | 223.77 |
| 2021-11-22 | 218.33 |
| 2021-11-19 | 226.49 |
| 2021-11-18 | 215.61 |
| 2021-11-17 | 218.33 |
| 2021-11-16 | 218.33 |
| 2021-11-15 | 210.17 |
| 2021-11-12 | 218.33 |
| 2021-11-11 | 218.33 |
| 2021-11-10 | 221.05 |
| 2021-11-09 | 223.77 |
| 2021-11-08 | 223.77 |
| 2021-11-05 | 223.77 |
| 2021-11-04 | 223.77 |
| 2021-11-03 | 212.89 |
| 2021-11-02 | 221.05 |
| 2021-11-01 | 221.05 |
| 2021-10-29 | 226.49 |
| 2021-10-28 | 223.77 |
| 2021-10-27 | 218.33 |
| 2021-10-26 | 223.77 |
| 2021-10-25 | 226.49 |
| 2021-10-22 | 226.49 |
| 2021-10-21 | 229.22 |
| 2021-10-20 | 229.22 |
| 2021-10-19 | 218.33 |
| 2021-10-18 | 223.77 |
| 2021-10-15 | 182.96 |
| 2021-10-12 | 199.29 |
| 2021-10-11 | 193.84 |
| 2021-10-08 | 166.64 |
| 2021-10-07 | 196.57 |
| 2021-10-06 | 199.29 |
| 2021-10-05 | 204.73 |
| 2021-10-04 | 218.33 |
| 2021-09-30 | 212.89 |
| 2021-09-29 | 272.75 |
| 2021-09-28 | 294.51 |
| 2021-09-27 | 294.51 |
| 2021-09-24 | 256.42 |
| 2021-09-23 | 212.89 |
| 2021-09-21 | 210.17 |
| 2021-09-20 | 172.08 |
| 2021-09-17 | 158.47 |
| 2021-09-16 | 182.96 |
| 2021-09-15 | 193.84 |
| 2021-09-14 | 147.59 |
| 2021-09-13 | 131.27 |
| 2021-09-10 | 125.83 |
| 2021-09-09 | 120.38 |
| 2021-09-08 | 120.38 |
| 2021-09-07 | 114.94 |
| 2021-09-06 | 101.34 |
| 2021-09-03 | 90.45 |
| 2021-09-02 | 85.01 |
| 2021-09-01 | 82.29 |
| 2021-08-31 | 52.36 |
| 2021-08-30 | 52.36 |
| 2021-08-27 | 33.32 |
| 2021-08-26 | 38.76 |
| 2021-08-25 | 44.20 |
| 2021-08-24 | 44.20 |
| 2021-08-23 | 49.64 |
| 2021-08-20 | 55.08 |
| 2021-08-19 | 57.81 |
| 2021-08-18 | 38.76 |
| 2021-08-17 | 16.99 |
| 2021-08-16 | 30.60 |
| 2021-08-13 | 55.08 |
| 2021-08-12 | 21.07 |
| 2021-08-11 | -12.93 |
| 2021-08-10 | -10.21 |
| 2021-08-09 | -23.82 |
| 2021-08-06 | -26.54 |
| 2021-08-05 | -26.54 |
| 2021-08-04 | -26.54 |
| 2021-08-03 | -27.90 |
| 2021-08-02 | -18.38 |
| 2021-07-30 | -43.95 |
| 2021-07-29 | -42.86 |
| 2021-07-28 | -47.76 |
| 2021-07-27 | -42.59 |
| 2021-07-26 | -34.70 |
| 2021-07-23 | -29.26 |
| 2021-07-22 | -26.54 |
| 2021-07-21 | -29.26 |
| 2021-07-20 | -29.26 |
| 2021-07-19 | -29.26 |
| 2021-07-16 | -27.90 |
| 2021-07-15 | -27.90 |
| 2021-07-14 | -30.62 |
| 2021-07-13 | -25.18 |
| 2021-07-12 | -23.82 |
| 2021-07-09 | -38.78 |
| 2021-07-08 | -39.33 |
| 2021-07-07 | -37.69 |
| 2021-07-06 | -37.69 |
| 2021-07-05 | -37.69 |
| 2021-07-02 | -37.69 |
| 2021-06-30 | -38.51 |
| 2021-06-29 | -38.51 |
| 2021-06-28 | -42.59 |
| 2021-06-25 | -44.50 |
| 2021-06-24 | -44.50 |
| 2021-06-23 | -44.50 |
| 2021-06-22 | -44.50 |
| 2021-06-21 | -44.50 |
| 2021-06-18 | -42.86 |
| 2021-06-17 | -43.68 |
| 2021-06-16 | -40.69 |
| 2021-06-15 | -45.58 |
| 2021-06-11 | -46.40 |
| 2021-06-10 | -46.13 |
| 2021-06-09 | -45.86 |
| 2021-06-08 | -44.50 |
| 2021-06-07 | -44.22 |
| 2021-06-04 | -45.86 |
| 2021-06-03 | -46.67 |
| 2021-06-02 | -45.86 |
| 2021-06-01 | -46.67 |
| 2021-05-31 | -43.95 |
| 2021-05-28 | -43.41 |
| 2021-05-27 | -43.41 |
| 2021-05-26 | -40.69 |
| 2021-05-25 | -46.94 |
| 2021-05-24 | -45.58 |
| 2021-05-21 | -44.50 |
| 2021-05-20 | -44.22 |
| 2021-05-18 | -43.95 |
| 2021-05-17 | -46.67 |
| 2021-05-14 | -46.67 |
| 2021-05-13 | -46.67 |
| 2021-05-12 | -46.40 |
| 2021-05-11 | -45.58 |
| 2021-05-10 | -46.13 |
| 2021-05-07 | -46.13 |
| 2021-05-06 | -46.94 |
| 2021-05-05 | -45.58 |
| 2021-05-04 | -45.58 |
| 2021-05-03 | -45.58 |
| 2021-04-30 | -42.86 |
| 2021-04-29 | -42.86 |
| 2021-04-28 | -45.58 |
| 2021-04-27 | -45.31 |
| 2021-04-26 | -45.31 |
| 2021-04-23 | -45.31 |
| 2021-04-22 | -45.31 |
| 2021-04-21 | -45.31 |
| 2021-04-20 | -45.31 |
| 2021-04-19 | -45.31 |
| 2021-04-16 | -45.31 |
| 2021-04-15 | -45.31 |
| 2021-04-14 | -40.14 |
| 2021-04-13 | -40.14 |
| 2021-04-12 | -46.67 |
| 2021-04-09 | -46.67 |
| 2021-04-08 | -46.67 |
| 2021-04-07 | -46.40 |
| 2021-04-01 | -46.67 |
| 2021-03-31 | -45.58 |
| 2021-03-30 | -46.67 |
| 2021-03-29 | -46.67 |
| 2021-03-26 | -45.86 |
| 2021-03-25 | -45.86 |
| 2021-03-24 | -45.58 |
| 2021-03-23 | -43.41 |
| 2021-03-22 | -43.41 |
| 2021-03-19 | -43.41 |
| 2021-03-18 | -43.68 |
| 2021-03-17 | -45.04 |
| 2021-03-16 | -45.04 |
| 2021-03-15 | -46.13 |
| 2021-03-12 | -45.04 |
| 2021-03-11 | -45.31 |
| 2021-03-10 | -45.31 |
| 2021-03-09 | -45.31 |
| 2021-03-08 | -45.31 |
| 2021-03-05 | -43.14 |
| 2021-03-04 | -42.86 |
| 2021-03-03 | -40.14 |
| 2021-03-02 | -40.14 |
| 2021-03-01 | -41.23 |
| 2021-02-26 | -43.68 |
| 2021-02-25 | -43.14 |
| 2021-02-24 | -43.14 |
| 2021-02-23 | -41.23 |
| 2021-02-22 | -41.23 |
| 2021-02-19 | -40.69 |
| 2021-02-18 | -42.59 |
| 2021-02-17 | -43.14 |
| 2021-02-16 | -43.41 |
| 2021-02-11 | -43.41 |
| 2021-02-10 | -43.41 |
| 2021-02-09 | -44.50 |
| 2021-02-08 | -44.22 |
| 2021-02-05 | -44.22 |
| 2021-02-04 | -44.22 |
| 2021-02-03 | -43.14 |
| 2021-02-02 | -43.68 |
| 2021-02-01 | -39.05 |
| 2021-01-29 | -38.51 |
| 2021-01-28 | -41.50 |
| 2021-01-27 | -41.50 |
| 2021-01-26 | -38.78 |
| 2021-01-25 | -38.78 |
| 2021-01-22 | -43.14 |
| 2021-01-21 | -43.68 |
| 2021-01-20 | -43.41 |
| 2021-01-19 | -42.86 |
| 2021-01-18 | -44.22 |
| 2021-01-15 | -41.50 |
| 2021-01-14 | -39.33 |
| 2021-01-13 | -39.33 |
| 2021-01-12 | -40.14 |
| 2021-01-11 | -42.32 |
| 2021-01-08 | -42.32 |
| 2021-01-07 | -40.96 |
| 2021-01-06 | -42.59 |
| 2021-01-05 | -41.23 |
| 2021-01-04 | -42.86 |
| 2020-12-31 | -40.69 |
| 2020-12-30 | -40.69 |
| 2020-12-29 | -41.78 |
| 2020-12-28 | -41.23 |
| 2020-12-24 | -41.23 |
| 2020-12-23 | -41.23 |
| 2020-12-22 | -40.14 |
| 2020-12-21 | -42.59 |
| 2020-12-18 | -39.87 |
| 2020-12-17 | -36.33 |
| 2020-12-16 | -36.33 |
| 2020-12-15 | -37.42 |
| 2020-12-14 | -32.80 |
| 2020-12-11 | -32.80 |
| 2020-12-10 | -29.26 |
| 2020-12-09 | -31.98 |
| 2020-12-08 | -31.98 |
| 2020-12-07 | -30.62 |
| 2020-12-04 | -30.62 |
| 2020-12-03 | -30.62 |
| 2020-12-02 | -34.43 |
| 2020-12-01 | -34.70 |
| 2020-11-30 | -37.42 |
| 2020-11-27 | -37.97 |
| 2020-11-26 | -40.14 |
| 2020-11-25 | -36.06 |
| 2020-11-24 | -36.33 |
| 2020-11-23 | -38.78 |
| 2020-11-20 | -39.60 |
| 2020-11-19 | -39.87 |
| 2020-11-18 | -40.14 |
| 2020-11-17 | -40.14 |
| 2020-11-16 | -33.34 |
| 2020-11-13 | -37.15 |
| 2020-11-12 | -34.70 |
| 2020-11-11 | -37.42 |
| 2020-11-10 | -42.86 |
| 2020-11-09 | -42.86 |
| 2020-11-06 | -42.86 |
| 2020-11-05 | -43.95 |
| 2020-11-04 | -42.86 |
| 2020-11-03 | -45.04 |
| 2020-11-02 | -45.58 |
| 2020-10-30 | -40.69 |
| 2020-10-29 | -40.41 |
| 2020-10-28 | -40.14 |
| 2020-10-27 | -40.14 |
| 2020-10-23 | -39.05 |
| 2020-10-22 | -42.32 |
| 2020-10-21 | -42.05 |
| 2020-10-20 | -38.78 |
| 2020-10-19 | -36.06 |
| 2020-10-16 | -41.50 |
| 2020-10-15 | -42.86 |
| 2020-10-14 | -41.78 |
| 2020-10-12 | -40.96 |
| 2020-10-09 | -40.96 |
| 2020-10-08 | -41.23 |
| 2020-10-07 | -39.05 |
| 2020-10-06 | -38.24 |
| 2020-10-05 | -34.97 |
| 2020-09-30 | -33.61 |
| 2020-09-29 | -33.61 |
| 2020-09-28 | -34.70 |
| 2020-09-25 | -37.69 |
| 2020-09-24 | -36.06 |
| 2020-09-23 | -34.43 |
| 2020-09-22 | -34.70 |
| 2020-09-21 | -32.80 |
| 2020-09-18 | -31.98 |
| 2020-09-17 | -33.07 |
| 2020-09-16 | -31.98 |
| 2020-09-15 | -30.62 |
| 2020-09-14 | -31.98 |
| 2020-09-11 | -29.26 |
| 2020-09-10 | -29.26 |
| 2020-09-09 | -29.26 |
| 2020-09-08 | -31.98 |
| 2020-09-07 | -31.98 |
| 2020-09-04 | -32.25 |
| 2020-09-03 | -30.62 |
| 2020-09-02 | -29.26 |
| 2020-09-01 | -27.90 |
| 2020-08-31 | -29.26 |
| 2020-08-28 | -26.54 |
| 2020-08-27 | -25.18 |
| 2020-08-26 | -23.82 |
| 2020-08-25 | -19.74 |
| 2020-08-24 | -21.10 |
| 2020-08-21 | -21.10 |
| 2020-08-20 | -19.74 |
| 2020-08-19 | -19.74 |
| 2020-08-18 | -19.74 |
| 2020-08-17 | -19.74 |
| 2020-08-14 | -21.10 |
| 2020-08-13 | -21.10 |
| 2020-08-12 | -19.74 |
| 2020-08-11 | -21.10 |
| 2020-08-10 | -21.10 |
| 2020-08-07 | -18.38 |
| 2020-08-06 | -18.38 |
| 2020-08-05 | -26.54 |
| 2020-08-04 | -23.82 |
| 2020-08-03 | -23.82 |
| 2020-07-31 | -25.18 |
| 2020-07-30 | -23.82 |
| 2020-07-29 | -26.54 |
| 2020-07-28 | -25.18 |
| 2020-07-27 | -23.82 |
| 2020-07-24 | -22.46 |
| 2020-07-23 | -22.46 |
| 2020-07-22 | -22.46 |
| 2020-07-21 | -19.74 |
| 2020-07-20 | -19.74 |
| 2020-07-17 | -19.74 |
| 2020-07-16 | -19.74 |
| 2020-07-15 | -15.66 |
| 2020-07-14 | -15.66 |
| 2020-07-13 | -14.30 |
| 2020-07-10 | -17.02 |
| 2020-07-09 | -14.30 |
| 2020-07-08 | -12.93 |
| 2020-07-07 | -12.93 |
| 2020-07-06 | -8.85 |
| 2020-07-03 | -11.57 |
| 2020-07-02 | -11.57 |
| 2020-06-30 | -7.49 |
| 2020-06-29 | -11.57 |
| 2020-06-26 | -11.57 |
| 2020-06-24 | -15.66 |
| 2020-06-23 | -15.66 |
| 2020-06-22 | -14.30 |
| 2020-06-19 | -18.38 |
| 2020-06-18 | -19.74 |
| 2020-06-17 | -21.10 |
| 2020-06-16 | -22.46 |
| 2020-06-15 | -22.46 |
| 2020-06-12 | -21.10 |
| 2020-06-11 | -22.46 |
| 2020-06-10 | -19.74 |
| 2020-06-09 | -21.10 |
| 2020-06-08 | -19.74 |
| 2020-06-05 | -18.38 |
| 2020-06-04 | -15.66 |
| 2020-06-03 | -15.66 |
| 2020-06-02 | -17.02 |
| 2020-06-01 | -19.74 |
| 2020-05-29 | -19.74 |
| 2020-05-28 | -22.37 |
| 2020-05-27 | -18.42 |
| 2020-05-26 | -14.47 |
| 2020-05-25 | -18.42 |
| 2020-05-22 | -13.16 |
| 2020-05-21 | -10.53 |
| 2020-05-20 | -10.53 |
| 2020-05-19 | -10.53 |
| 2020-05-18 | -10.53 |
| 2020-05-15 | -9.21 |
| 2020-05-14 | -9.21 |
| 2020-05-13 | -9.21 |
| 2020-05-12 | -7.89 |
| 2020-05-11 | -9.21 |
| 2020-05-08 | -9.21 |
| 2020-05-07 | -9.21 |
| 2020-05-06 | -6.58 |
| 2020-05-05 | -7.89 |
| 2020-05-04 | -7.89 |
| 2020-04-29 | -5.26 |
| 2020-04-28 | -1.32 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | 1.32 |
| 2020-04-23 | 0.00 |
| 2020-04-22 | 0.00 |
| 2020-04-21 | 3.95 |
| 2020-04-20 | 6.58 |
| 2020-04-17 | 6.58 |
| 2020-04-16 | 5.26 |
| 2020-04-15 | 7.89 |
| 2020-04-14 | 15.79 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | -6.58 |
| 2020-04-07 | -3.95 |
| 2020-04-06 | -6.58 |
| 2020-04-03 | -6.58 |
| 2020-04-02 | -3.95 |
| 2020-04-01 | -5.26 |
| 2020-03-31 | -6.58 |
| 2020-03-30 | -7.89 |
| 2020-03-27 | -5.26 |
| 2020-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy