Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 2019-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0302 % |
|---|---|
| 2025-08-28 | -82.93 |
| 2025-08-27 | -82.58 |
| 2025-08-26 | -81.88 |
| 2025-08-25 | -82.23 |
| 2025-08-22 | -82.58 |
| 2025-08-21 | -82.23 |
| 2025-08-20 | -81.53 |
| 2025-08-19 | -78.05 |
| 2025-08-18 | -78.40 |
| 2025-08-15 | -79.79 |
| 2025-08-14 | -80.14 |
| 2025-08-13 | -80.84 |
| 2025-08-12 | -80.84 |
| 2025-08-11 | -80.49 |
| 2025-08-08 | -80.84 |
| 2025-08-07 | -79.44 |
| 2025-08-06 | -80.49 |
| 2025-08-05 | -81.19 |
| 2025-08-04 | -82.58 |
| 2025-08-01 | -82.75 |
| 2025-07-31 | -82.23 |
| 2025-07-30 | -81.19 |
| 2025-07-29 | -80.49 |
| 2025-07-28 | -80.49 |
| 2025-07-25 | -80.14 |
| 2025-07-24 | -81.53 |
| 2025-07-23 | -81.53 |
| 2025-07-22 | -81.53 |
| 2025-07-21 | -81.88 |
| 2025-07-18 | -81.53 |
| 2025-07-17 | -82.75 |
| 2025-07-16 | -82.75 |
| 2025-07-15 | -82.93 |
| 2025-07-14 | -82.93 |
| 2025-07-11 | -82.75 |
| 2025-07-10 | -82.75 |
| 2025-07-09 | -83.63 |
| 2025-07-08 | -83.63 |
| 2025-07-07 | -83.63 |
| 2025-07-04 | -83.45 |
| 2025-07-03 | -83.63 |
| 2025-07-02 | -83.45 |
| 2025-06-30 | -82.93 |
| 2025-06-27 | -83.80 |
| 2025-06-26 | -83.45 |
| 2025-06-25 | -83.10 |
| 2025-06-24 | -83.80 |
| 2025-06-23 | -84.32 |
| 2025-06-20 | -84.15 |
| 2025-06-19 | -84.32 |
| 2025-06-18 | -83.45 |
| 2025-06-17 | -83.10 |
| 2025-06-16 | -82.58 |
| 2025-06-13 | -83.10 |
| 2025-06-12 | -81.88 |
| 2025-06-11 | -81.53 |
| 2025-06-10 | -82.23 |
| 2025-06-09 | -82.58 |
| 2025-06-06 | -83.97 |
| 2025-06-05 | -83.28 |
| 2025-06-04 | -84.50 |
| 2025-06-03 | -83.80 |
| 2025-06-02 | -85.02 |
| 2025-05-30 | -84.50 |
| 2025-05-29 | -83.97 |
| 2025-05-28 | -83.97 |
| 2025-05-27 | -83.10 |
| 2025-05-26 | -82.58 |
| 2025-05-23 | -84.32 |
| 2025-05-22 | -85.19 |
| 2025-05-21 | -84.15 |
| 2025-05-20 | -87.28 |
| 2025-05-19 | -87.98 |
| 2025-05-16 | -87.63 |
| 2025-05-15 | -87.46 |
| 2025-05-14 | -87.81 |
| 2025-05-13 | -87.81 |
| 2025-05-12 | -87.81 |
| 2025-05-09 | -87.98 |
| 2025-05-08 | -87.98 |
| 2025-05-07 | -87.98 |
| 2025-05-06 | -87.98 |
| 2025-05-02 | -88.33 |
| 2025-04-30 | -88.33 |
| 2025-04-29 | -88.50 |
| 2025-04-28 | -88.15 |
| 2025-04-25 | -88.33 |
| 2025-04-24 | -88.33 |
| 2025-04-23 | -86.94 |
| 2025-04-22 | -87.46 |
| 2025-04-17 | -87.98 |
| 2025-04-16 | -88.15 |
| 2025-04-15 | -87.81 |
| 2025-04-14 | -87.98 |
| 2025-04-11 | -87.63 |
| 2025-04-10 | -88.15 |
| 2025-04-09 | -88.68 |
| 2025-04-08 | -88.85 |
| 2025-04-07 | -88.15 |
| 2025-04-03 | -85.54 |
| 2025-04-02 | -85.37 |
| 2025-04-01 | -84.67 |
| 2025-03-31 | -86.06 |
| 2025-03-28 | -85.37 |
| 2025-03-27 | -85.72 |
| 2025-03-26 | -85.37 |
| 2025-03-25 | -84.67 |
| 2025-03-24 | -84.50 |
| 2025-03-21 | -83.10 |
| 2025-03-20 | -85.02 |
| 2025-03-19 | -82.58 |
| 2025-03-18 | -81.88 |
| 2025-03-17 | -81.53 |
| 2025-03-14 | -81.88 |
| 2025-03-13 | -81.19 |
| 2025-03-12 | -80.14 |
| 2025-03-11 | -79.79 |
| 2025-03-10 | -79.79 |
| 2025-03-07 | -80.14 |
| 2025-03-06 | -79.10 |
| 2025-03-05 | -79.10 |
| 2025-03-04 | -79.79 |
| 2025-03-03 | -80.14 |
| 2025-02-28 | -79.79 |
| 2025-02-27 | -78.05 |
| 2025-02-26 | -77.70 |
| 2025-02-25 | -77.01 |
| 2025-02-24 | -76.31 |
| 2025-02-21 | -74.22 |
| 2025-02-20 | -74.57 |
| 2025-02-19 | -72.13 |
| 2025-02-18 | -70.39 |
| 2025-02-17 | -70.73 |
| 2025-02-14 | -69.69 |
| 2025-02-13 | -71.08 |
| 2025-02-12 | -70.04 |
| 2025-02-11 | -70.73 |
| 2025-02-10 | -68.99 |
| 2025-02-07 | -69.69 |
| 2025-02-06 | -69.69 |
| 2025-02-05 | -70.73 |
| 2025-02-04 | -70.39 |
| 2025-02-03 | -71.43 |
| 2025-01-28 | -71.78 |
| 2025-01-27 | -72.48 |
| 2025-01-24 | -72.13 |
| 2025-01-23 | -72.83 |
| 2025-01-22 | -72.48 |
| 2025-01-21 | -73.17 |
| 2025-01-20 | -73.17 |
| 2025-01-17 | -74.57 |
| 2025-01-16 | -74.92 |
| 2025-01-15 | -75.26 |
| 2025-01-14 | -75.26 |
| 2025-01-13 | -76.66 |
| 2025-01-10 | -75.61 |
| 2025-01-09 | -75.26 |
| 2025-01-08 | -75.26 |
| 2025-01-07 | -74.92 |
| 2025-01-06 | -74.92 |
| 2025-01-03 | -74.22 |
| 2025-01-02 | -74.22 |
| 2024-12-31 | -72.83 |
| 2024-12-30 | -72.83 |
| 2024-12-27 | -71.08 |
| 2024-12-24 | -71.08 |
| 2024-12-23 | -70.73 |
| 2024-12-20 | -70.73 |
| 2024-12-19 | -71.08 |
| 2024-12-18 | -70.04 |
| 2024-12-17 | -70.04 |
| 2024-12-16 | -70.04 |
| 2024-12-13 | -70.04 |
| 2024-12-12 | -68.99 |
| 2024-12-11 | -69.34 |
| 2024-12-10 | -70.04 |
| 2024-12-09 | -69.34 |
| 2024-12-06 | -69.69 |
| 2024-12-05 | -69.34 |
| 2024-12-04 | -70.04 |
| 2024-12-03 | -70.39 |
| 2024-12-02 | -69.69 |
| 2024-11-29 | -72.48 |
| 2024-11-28 | -72.48 |
| 2024-11-27 | -73.17 |
| 2024-11-26 | -73.52 |
| 2024-11-25 | -73.17 |
| 2024-11-22 | -72.83 |
| 2024-11-21 | -71.78 |
| 2024-11-20 | -71.08 |
| 2024-11-19 | -72.13 |
| 2024-11-18 | -71.78 |
| 2024-11-15 | -72.13 |
| 2024-11-14 | -72.48 |
| 2024-11-13 | -71.08 |
| 2024-11-12 | -71.43 |
| 2024-11-11 | -69.69 |
| 2024-11-08 | -71.08 |
| 2024-11-07 | -70.39 |
| 2024-11-06 | -71.78 |
| 2024-11-05 | -72.13 |
| 2024-11-04 | -73.87 |
| 2024-11-01 | -73.52 |
| 2024-10-31 | -72.48 |
| 2024-10-30 | -72.13 |
| 2024-10-29 | -72.13 |
| 2024-10-28 | -71.43 |
| 2024-10-25 | -71.43 |
| 2024-10-24 | -71.43 |
| 2024-10-23 | -71.08 |
| 2024-10-22 | -71.08 |
| 2024-10-21 | -70.73 |
| 2024-10-18 | -70.73 |
| 2024-10-17 | -72.13 |
| 2024-10-16 | -70.73 |
| 2024-10-15 | -71.08 |
| 2024-10-14 | -68.64 |
| 2024-10-10 | -68.30 |
| 2024-10-09 | -68.64 |
| 2024-10-08 | -67.95 |
| 2024-10-07 | -60.63 |
| 2024-10-04 | -62.37 |
| 2024-10-03 | -68.30 |
| 2024-10-02 | -66.21 |
| 2024-09-30 | -66.21 |
| 2024-09-27 | -69.34 |
| 2024-09-26 | -71.08 |
| 2024-09-25 | -72.83 |
| 2024-09-24 | -72.13 |
| 2024-09-23 | -73.52 |
| 2024-09-20 | -73.87 |
| 2024-09-19 | -75.26 |
| 2024-09-17 | -74.22 |
| 2024-09-16 | -73.87 |
| 2024-09-13 | -74.92 |
| 2024-09-12 | -73.87 |
| 2024-09-11 | -75.61 |
| 2024-09-10 | -75.96 |
| 2024-09-09 | -74.57 |
| 2024-09-05 | -75.26 |
| 2024-09-04 | -76.31 |
| 2024-09-03 | -75.61 |
| 2024-09-02 | -75.96 |
| 2024-08-30 | -74.92 |
| 2024-08-29 | -75.61 |
| 2024-08-28 | -75.61 |
| 2024-08-27 | -75.96 |
| 2024-08-26 | -77.01 |
| 2024-08-23 | -75.26 |
| 2024-08-22 | -74.92 |
| 2024-08-21 | -73.52 |
| 2024-08-20 | -73.52 |
| 2024-08-19 | -74.92 |
| 2024-08-16 | -73.17 |
| 2024-08-15 | -74.22 |
| 2024-08-14 | -74.22 |
| 2024-08-13 | -73.87 |
| 2024-08-12 | -73.87 |
| 2024-08-09 | -72.83 |
| 2024-08-08 | -73.17 |
| 2024-08-07 | -72.48 |
| 2024-08-06 | -72.83 |
| 2024-08-05 | -73.17 |
| 2024-08-02 | -72.13 |
| 2024-08-01 | -71.43 |
| 2024-07-31 | -70.39 |
| 2024-07-30 | -71.78 |
| 2024-07-29 | -71.08 |
| 2024-07-26 | -70.73 |
| 2024-07-25 | -70.39 |
| 2024-07-24 | -68.99 |
| 2024-07-23 | -67.95 |
| 2024-07-22 | -68.64 |
| 2024-07-19 | -69.34 |
| 2024-07-18 | -68.99 |
| 2024-07-17 | -68.64 |
| 2024-07-16 | -69.34 |
| 2024-07-15 | -68.99 |
| 2024-07-12 | -67.60 |
| 2024-07-11 | -67.95 |
| 2024-07-10 | -68.99 |
| 2024-07-09 | -69.34 |
| 2024-07-08 | -68.99 |
| 2024-07-05 | -67.60 |
| 2024-07-04 | -67.60 |
| 2024-07-03 | -68.30 |
| 2024-07-02 | -68.99 |
| 2024-06-28 | -68.30 |
| 2024-06-27 | -67.95 |
| 2024-06-26 | -65.16 |
| 2024-06-25 | -66.55 |
| 2024-06-24 | -65.51 |
| 2024-06-21 | -64.81 |
| 2024-06-20 | -63.42 |
| 2024-06-19 | -62.02 |
| 2024-06-18 | -62.72 |
| 2024-06-17 | -62.02 |
| 2024-06-14 | -59.93 |
| 2024-06-13 | -59.93 |
| 2024-06-12 | -59.24 |
| 2024-06-11 | -60.63 |
| 2024-06-07 | -58.19 |
| 2024-06-06 | -57.84 |
| 2024-06-05 | -57.50 |
| 2024-06-04 | -56.10 |
| 2024-06-03 | -56.45 |
| 2024-05-31 | -53.66 |
| 2024-05-30 | -50.18 |
| 2024-05-29 | -48.09 |
| 2024-05-28 | -47.74 |
| 2024-05-27 | -47.74 |
| 2024-05-24 | -57.15 |
| 2024-05-23 | -58.19 |
| 2024-05-22 | -57.50 |
| 2024-05-21 | -57.15 |
| 2024-05-20 | -54.36 |
| 2024-05-17 | -54.36 |
| 2024-05-16 | -54.01 |
| 2024-05-14 | -52.62 |
| 2024-05-13 | -52.62 |
| 2024-05-10 | -52.97 |
| 2024-05-09 | -53.31 |
| 2024-05-08 | -54.01 |
| 2024-05-07 | -54.71 |
| 2024-05-06 | -54.01 |
| 2024-05-03 | -54.36 |
| 2024-05-02 | -54.36 |
| 2024-04-30 | -53.31 |
| 2024-04-29 | -54.71 |
| 2024-04-26 | -56.10 |
| 2024-04-25 | -58.89 |
| 2024-04-24 | -57.50 |
| 2024-04-23 | -59.93 |
| 2024-04-22 | -64.46 |
| 2024-04-19 | -64.81 |
| 2024-04-18 | -64.46 |
| 2024-04-17 | -64.12 |
| 2024-04-16 | -64.81 |
| 2024-04-15 | -64.12 |
| 2024-04-12 | -64.12 |
| 2024-04-11 | -62.37 |
| 2024-04-10 | -62.37 |
| 2024-04-09 | -60.98 |
| 2024-04-08 | -62.02 |
| 2024-04-05 | -63.42 |
| 2024-04-03 | -63.42 |
| 2024-04-02 | -59.93 |
| 2024-03-28 | -59.93 |
| 2024-03-27 | -58.89 |
| 2024-03-26 | -58.19 |
| 2024-03-25 | -59.24 |
| 2024-03-22 | -56.10 |
| 2024-03-21 | -54.36 |
| 2024-03-20 | -55.06 |
| 2024-03-19 | -54.71 |
| 2024-03-18 | -55.41 |
| 2024-03-15 | -57.84 |
| 2024-03-14 | -59.59 |
| 2024-03-13 | -58.19 |
| 2024-03-12 | -58.19 |
| 2024-03-11 | -60.28 |
| 2024-03-08 | -61.68 |
| 2024-03-07 | -62.72 |
| 2024-03-06 | -61.68 |
| 2024-03-05 | -63.42 |
| 2024-03-04 | -62.72 |
| 2024-03-01 | -65.51 |
| 2024-02-29 | -66.21 |
| 2024-02-28 | -65.51 |
| 2024-02-27 | -62.02 |
| 2024-02-26 | -62.72 |
| 2024-02-23 | -60.98 |
| 2024-02-22 | -60.63 |
| 2024-02-21 | -60.98 |
| 2024-02-20 | -62.37 |
| 2024-02-19 | -61.68 |
| 2024-02-16 | -59.93 |
| 2024-02-15 | -62.72 |
| 2024-02-14 | -63.77 |
| 2024-02-09 | -64.46 |
| 2024-02-08 | -61.68 |
| 2024-02-07 | -63.77 |
| 2024-02-06 | -63.42 |
| 2024-02-05 | -66.21 |
| 2024-02-02 | -64.46 |
| 2024-02-01 | -62.72 |
| 2024-01-31 | -64.12 |
| 2024-01-30 | -62.72 |
| 2024-01-29 | -60.98 |
| 2024-01-26 | -61.68 |
| 2024-01-25 | -59.59 |
| 2024-01-24 | -59.93 |
| 2024-01-23 | -61.68 |
| 2024-01-22 | -62.37 |
| 2024-01-19 | -60.28 |
| 2024-01-18 | -59.59 |
| 2024-01-17 | -61.33 |
| 2024-01-16 | -58.19 |
| 2024-01-15 | -56.80 |
| 2024-01-12 | -57.15 |
| 2024-01-11 | -56.45 |
| 2024-01-10 | -56.80 |
| 2024-01-09 | -57.50 |
| 2024-01-08 | -56.45 |
| 2024-01-05 | -55.41 |
| 2024-01-04 | -53.31 |
| 2024-01-03 | -54.71 |
| 2024-01-02 | -54.71 |
| 2023-12-29 | -54.36 |
| 2023-12-28 | -55.75 |
| 2023-12-27 | -57.15 |
| 2023-12-22 | -58.54 |
| 2023-12-21 | -50.18 |
| 2023-12-20 | -50.88 |
| 2023-12-19 | -50.18 |
| 2023-12-18 | -50.88 |
| 2023-12-15 | -49.48 |
| 2023-12-14 | -51.22 |
| 2023-12-13 | -49.83 |
| 2023-12-12 | -49.48 |
| 2023-12-11 | -49.48 |
| 2023-12-08 | -50.18 |
| 2023-12-07 | -49.83 |
| 2023-12-06 | -50.88 |
| 2023-12-05 | -51.22 |
| 2023-12-04 | -48.79 |
| 2023-12-01 | -49.13 |
| 2023-11-30 | -50.18 |
| 2023-11-29 | -49.83 |
| 2023-11-28 | -48.09 |
| 2023-11-27 | -47.39 |
| 2023-11-24 | -46.00 |
| 2023-11-23 | -45.65 |
| 2023-11-22 | -48.09 |
| 2023-11-21 | -48.09 |
| 2023-11-20 | -47.39 |
| 2023-11-17 | -47.74 |
| 2023-11-16 | -47.74 |
| 2023-11-15 | -46.35 |
| 2023-11-14 | -47.74 |
| 2023-11-13 | -45.30 |
| 2023-11-10 | -46.35 |
| 2023-11-09 | -46.00 |
| 2023-11-08 | -48.79 |
| 2023-11-07 | -48.44 |
| 2023-11-06 | -48.09 |
| 2023-11-03 | -51.57 |
| 2023-11-02 | -53.66 |
| 2023-11-01 | -54.71 |
| 2023-10-31 | -54.36 |
| 2023-10-30 | -54.01 |
| 2023-10-27 | -55.06 |
| 2023-10-26 | -56.10 |
| 2023-10-25 | -56.10 |
| 2023-10-24 | -55.41 |
| 2023-10-20 | -55.06 |
| 2023-10-19 | -54.36 |
| 2023-10-18 | -54.01 |
| 2023-10-17 | -52.62 |
| 2023-10-16 | -53.66 |
| 2023-10-13 | -51.92 |
| 2023-10-12 | -50.88 |
| 2023-10-11 | -52.27 |
| 2023-10-10 | -54.71 |
| 2023-10-09 | -55.41 |
| 2023-10-06 | -56.10 |
| 2023-10-05 | -57.15 |
| 2023-10-04 | -56.80 |
| 2023-10-03 | -56.10 |
| 2023-09-29 | -53.31 |
| 2023-09-28 | -54.01 |
| 2023-09-27 | -52.97 |
| 2023-09-26 | -52.97 |
| 2023-09-25 | -52.27 |
| 2023-09-22 | -52.27 |
| 2023-09-21 | -53.66 |
| 2023-09-20 | -51.57 |
| 2023-09-19 | -52.27 |
| 2023-09-18 | -52.97 |
| 2023-09-15 | -51.57 |
| 2023-09-14 | -52.27 |
| 2023-09-13 | -52.62 |
| 2023-09-12 | -51.57 |
| 2023-09-11 | -51.22 |
| 2023-09-07 | -50.53 |
| 2023-09-06 | -51.22 |
| 2023-09-05 | -50.53 |
| 2023-09-04 | -49.83 |
| 2023-08-31 | -49.83 |
| 2023-08-30 | -49.48 |
| 2023-08-29 | -47.74 |
| 2023-08-28 | -50.18 |
| 2023-08-25 | -49.83 |
| 2023-08-24 | -46.35 |
| 2023-08-23 | -47.04 |
| 2023-08-22 | -46.70 |
| 2023-08-21 | -49.48 |
| 2023-08-18 | -43.91 |
| 2023-08-17 | -43.56 |
| 2023-08-16 | -43.56 |
| 2023-08-15 | -42.86 |
| 2023-08-14 | -42.86 |
| 2023-08-11 | -43.21 |
| 2023-08-10 | -41.47 |
| 2023-08-09 | -40.08 |
| 2023-08-08 | -40.08 |
| 2023-08-07 | -39.03 |
| 2023-08-04 | -39.38 |
| 2023-08-03 | -38.68 |
| 2023-08-02 | -37.99 |
| 2023-08-01 | -37.64 |
| 2023-07-31 | -37.29 |
| 2023-07-28 | -37.64 |
| 2023-07-27 | -38.33 |
| 2023-07-26 | -38.68 |
| 2023-07-25 | -37.64 |
| 2023-07-24 | -39.03 |
| 2023-07-21 | -39.03 |
| 2023-07-20 | -37.64 |
| 2023-07-19 | -37.64 |
| 2023-07-18 | -37.99 |
| 2023-07-14 | -36.24 |
| 2023-07-13 | -35.90 |
| 2023-07-12 | -36.94 |
| 2023-07-11 | -37.29 |
| 2023-07-10 | -37.29 |
| 2023-07-07 | -37.64 |
| 2023-07-06 | -37.29 |
| 2023-07-05 | -36.59 |
| 2023-07-04 | -36.59 |
| 2023-07-03 | -37.99 |
| 2023-06-30 | -39.03 |
| 2023-06-29 | -37.99 |
| 2023-06-28 | -37.29 |
| 2023-06-27 | -38.33 |
| 2023-06-26 | -38.68 |
| 2023-06-23 | -37.29 |
| 2023-06-21 | -40.08 |
| 2023-06-20 | -27.88 |
| 2023-06-19 | -28.58 |
| 2023-06-16 | -23.70 |
| 2023-06-15 | -24.05 |
| 2023-06-14 | -26.14 |
| 2023-06-13 | -26.49 |
| 2023-06-12 | -28.23 |
| 2023-06-09 | -28.23 |
| 2023-06-08 | -28.93 |
| 2023-06-07 | -28.93 |
| 2023-06-06 | -29.62 |
| 2023-06-05 | -28.93 |
| 2023-06-02 | -29.28 |
| 2023-06-01 | -30.32 |
| 2023-05-31 | -30.67 |
| 2023-05-30 | -31.37 |
| 2023-05-29 | -32.06 |
| 2023-05-25 | -31.37 |
| 2023-05-24 | -28.23 |
| 2023-05-23 | -27.19 |
| 2023-05-22 | -25.44 |
| 2023-05-19 | -24.75 |
| 2023-05-18 | -19.87 |
| 2023-05-17 | -20.91 |
| 2023-05-16 | -21.96 |
| 2023-05-15 | -22.66 |
| 2023-05-12 | -22.66 |
| 2023-05-11 | -20.22 |
| 2023-05-10 | -18.82 |
| 2023-05-09 | -18.82 |
| 2023-05-08 | -16.38 |
| 2023-05-05 | -14.99 |
| 2023-05-04 | -16.73 |
| 2023-05-03 | -16.04 |
| 2023-05-02 | -15.34 |
| 2023-04-28 | -11.86 |
| 2023-04-27 | -14.64 |
| 2023-04-26 | -16.38 |
| 2023-04-25 | -16.38 |
| 2023-04-24 | -14.64 |
| 2023-04-21 | -14.29 |
| 2023-04-20 | -10.11 |
| 2023-04-19 | -9.07 |
| 2023-04-18 | -9.42 |
| 2023-04-17 | -7.67 |
| 2023-04-14 | -9.77 |
| 2023-04-13 | -9.42 |
| 2023-04-12 | -9.77 |
| 2023-04-11 | -12.20 |
| 2023-04-06 | -13.60 |
| 2023-04-04 | -12.90 |
| 2023-04-03 | -14.29 |
| 2023-03-31 | -19.52 |
| 2023-03-30 | -19.17 |
| 2023-03-29 | -20.91 |
| 2023-03-28 | -22.66 |
| 2023-03-27 | -21.96 |
| 2023-03-24 | -21.61 |
| 2023-03-23 | -22.31 |
| 2023-03-22 | -28.58 |
| 2023-03-21 | -29.62 |
| 2023-03-20 | -29.97 |
| 2023-03-17 | -27.88 |
| 2023-03-16 | -30.32 |
| 2023-03-15 | -28.93 |
| 2023-03-14 | -30.32 |
| 2023-03-13 | -28.58 |
| 2023-03-10 | -29.62 |
| 2023-03-09 | -28.23 |
| 2023-03-08 | -27.53 |
| 2023-03-07 | -27.19 |
| 2023-03-06 | -23.35 |
| 2023-03-03 | -20.91 |
| 2023-03-02 | -21.26 |
| 2023-03-01 | -20.91 |
| 2023-02-28 | -24.05 |
| 2023-02-27 | -24.40 |
| 2023-02-24 | -23.70 |
| 2023-02-23 | -22.66 |
| 2023-02-22 | -23.35 |
| 2023-02-21 | -21.96 |
| 2023-02-20 | -21.26 |
| 2023-02-17 | -26.84 |
| 2023-02-16 | -25.79 |
| 2023-02-15 | -28.93 |
| 2023-02-14 | -29.28 |
| 2023-02-13 | -27.88 |
| 2023-02-10 | -28.23 |
| 2023-02-09 | -24.75 |
| 2023-02-08 | -26.84 |
| 2023-02-07 | -25.09 |
| 2023-02-06 | -25.44 |
| 2023-02-03 | -21.26 |
| 2023-02-02 | -23.70 |
| 2023-02-01 | -28.93 |
| 2023-01-31 | -31.02 |
| 2023-01-30 | -32.06 |
| 2023-01-27 | -30.32 |
| 2023-01-26 | -29.97 |
| 2023-01-20 | -31.71 |
| 2023-01-19 | -32.06 |
| 2023-01-18 | -32.06 |
| 2023-01-17 | -32.06 |
| 2023-01-16 | -29.28 |
| 2023-01-13 | -31.02 |
| 2023-01-12 | -34.50 |
| 2023-01-11 | -34.50 |
| 2023-01-10 | -35.20 |
| 2023-01-09 | -33.80 |
| 2023-01-06 | -35.20 |
| 2023-01-05 | -35.20 |
| 2023-01-04 | -34.85 |
| 2023-01-03 | -37.29 |
| 2022-12-30 | -37.29 |
| 2022-12-29 | -43.56 |
| 2022-12-28 | -41.47 |
| 2022-12-23 | -45.30 |
| 2022-12-22 | -46.70 |
| 2022-12-21 | -47.39 |
| 2022-12-20 | -46.35 |
| 2022-12-19 | -45.30 |
| 2022-12-16 | -44.26 |
| 2022-12-15 | -44.95 |
| 2022-12-14 | -43.91 |
| 2022-12-13 | -44.26 |
| 2022-12-12 | -43.91 |
| 2022-12-09 | -42.17 |
| 2022-12-08 | -42.51 |
| 2022-12-07 | -44.60 |
| 2022-12-06 | -43.91 |
| 2022-12-05 | -42.17 |
| 2022-12-02 | -44.95 |
| 2022-12-01 | -46.00 |
| 2022-11-30 | -46.70 |
| 2022-11-29 | -47.04 |
| 2022-11-28 | -48.79 |
| 2022-11-25 | -47.39 |
| 2022-11-24 | -46.70 |
| 2022-11-23 | -47.39 |
| 2022-11-22 | -46.35 |
| 2022-11-21 | -44.26 |
| 2022-11-18 | -42.17 |
| 2022-11-17 | -42.17 |
| 2022-11-16 | -38.68 |
| 2022-11-15 | -44.26 |
| 2022-11-14 | -49.83 |
| 2022-11-11 | -51.57 |
| 2022-11-10 | -53.66 |
| 2022-11-09 | -51.92 |
| 2022-11-08 | -50.88 |
| 2022-11-07 | -51.22 |
| 2022-11-04 | -53.31 |
| 2022-11-03 | -54.01 |
| 2022-11-02 | -54.01 |
| 2022-11-01 | -55.41 |
| 2022-10-31 | -57.15 |
| 2022-10-28 | -58.19 |
| 2022-10-27 | -56.45 |
| 2022-10-26 | -56.80 |
| 2022-10-25 | -58.54 |
| 2022-10-24 | -59.93 |
| 2022-10-21 | -55.41 |
| 2022-10-20 | -56.10 |
| 2022-10-19 | -54.36 |
| 2022-10-18 | -52.97 |
| 2022-10-17 | -55.06 |
| 2022-10-14 | -54.36 |
| 2022-10-13 | -55.75 |
| 2022-10-12 | -52.27 |
| 2022-10-11 | -50.88 |
| 2022-10-10 | -49.13 |
| 2022-10-07 | -49.48 |
| 2022-10-06 | -47.74 |
| 2022-10-05 | -48.79 |
| 2022-10-03 | -50.18 |
| 2022-09-30 | -48.79 |
| 2022-09-29 | -49.13 |
| 2022-09-28 | -45.30 |
| 2022-09-27 | -43.21 |
| 2022-09-26 | -43.91 |
| 2022-09-23 | -43.91 |
| 2022-09-22 | -42.17 |
| 2022-09-21 | -41.47 |
| 2022-09-20 | -41.12 |
| 2022-09-19 | -41.82 |
| 2022-09-16 | -39.38 |
| 2022-09-15 | -35.90 |
| 2022-09-14 | -34.15 |
| 2022-09-13 | -34.15 |
| 2022-09-09 | -34.15 |
| 2022-09-08 | -34.85 |
| 2022-09-07 | -34.15 |
| 2022-09-06 | -33.80 |
| 2022-09-05 | -32.76 |
| 2022-09-02 | -32.41 |
| 2022-09-01 | -32.06 |
| 2022-08-31 | -32.06 |
| 2022-08-30 | -32.76 |
| 2022-08-29 | -32.41 |
| 2022-08-26 | -32.06 |
| 2022-08-25 | -34.15 |
| 2022-08-24 | -34.85 |
| 2022-08-23 | -32.76 |
| 2022-08-22 | -32.76 |
| 2022-08-19 | -31.71 |
| 2022-08-18 | -31.37 |
| 2022-08-17 | -28.23 |
| 2022-08-16 | -26.14 |
| 2022-08-15 | -25.09 |
| 2022-08-12 | -24.40 |
| 2022-08-11 | -23.70 |
| 2022-08-10 | -25.79 |
| 2022-08-09 | -24.75 |
| 2022-08-08 | -25.09 |
| 2022-08-05 | -26.49 |
| 2022-08-04 | -28.58 |
| 2022-08-03 | -29.28 |
| 2022-08-02 | -29.97 |
| 2022-08-01 | -27.88 |
| 2022-07-29 | -25.44 |
| 2022-07-28 | -24.40 |
| 2022-07-27 | -24.40 |
| 2022-07-26 | -24.75 |
| 2022-07-25 | -25.44 |
| 2022-07-22 | -24.05 |
| 2022-07-21 | -24.40 |
| 2022-07-20 | -24.05 |
| 2022-07-19 | -27.19 |
| 2022-07-18 | -26.84 |
| 2022-07-15 | -27.88 |
| 2022-07-14 | -25.79 |
| 2022-07-13 | -24.40 |
| 2022-07-12 | -27.19 |
| 2022-07-11 | -24.40 |
| 2022-07-08 | -21.96 |
| 2022-07-07 | -22.66 |
| 2022-07-06 | -21.96 |
| 2022-07-05 | -21.96 |
| 2022-07-04 | -20.22 |
| 2022-06-30 | -19.52 |
| 2022-06-29 | -17.43 |
| 2022-06-28 | -16.38 |
| 2022-06-27 | -16.04 |
| 2022-06-24 | -19.17 |
| 2022-06-23 | -20.22 |
| 2022-06-22 | -19.17 |
| 2022-06-21 | -17.08 |
| 2022-06-20 | -18.13 |
| 2022-06-17 | -17.78 |
| 2022-06-16 | -17.43 |
| 2022-06-15 | -16.04 |
| 2022-06-14 | -13.95 |
| 2022-06-13 | -16.38 |
| 2022-06-10 | -8.37 |
| 2022-06-09 | -21.61 |
| 2022-06-08 | -22.66 |
| 2022-06-07 | -27.19 |
| 2022-06-06 | -27.53 |
| 2022-06-02 | -28.58 |
| 2022-06-01 | -27.53 |
| 2022-05-31 | -28.23 |
| 2022-05-30 | -29.62 |
| 2022-05-27 | -29.97 |
| 2022-05-26 | -29.97 |
| 2022-05-25 | -29.28 |
| 2022-05-24 | -28.93 |
| 2022-05-23 | -28.23 |
| 2022-05-20 | -28.93 |
| 2022-05-19 | -31.71 |
| 2022-05-18 | -30.32 |
| 2022-05-17 | -29.62 |
| 2022-05-16 | -32.41 |
| 2022-05-13 | -32.06 |
| 2022-05-12 | -33.46 |
| 2022-05-11 | -31.02 |
| 2022-05-10 | -31.37 |
| 2022-05-06 | -30.32 |
| 2022-05-05 | -27.88 |
| 2022-05-04 | -27.19 |
| 2022-05-03 | -26.49 |
| 2022-04-29 | -27.19 |
| 2022-04-28 | -29.28 |
| 2022-04-27 | -29.97 |
| 2022-04-26 | -29.62 |
| 2022-04-25 | -30.32 |
| 2022-04-22 | -25.79 |
| 2022-04-21 | -25.09 |
| 2022-04-20 | -23.00 |
| 2022-04-19 | -21.96 |
| 2022-04-14 | -20.57 |
| 2022-04-13 | -20.57 |
| 2022-04-12 | -19.87 |
| 2022-04-11 | -25.44 |
| 2022-04-08 | -22.66 |
| 2022-04-07 | -23.35 |
| 2022-04-06 | -19.17 |
| 2022-04-04 | -16.38 |
| 2022-04-01 | -19.52 |
| 2022-03-31 | -20.57 |
| 2022-03-30 | -20.22 |
| 2022-03-29 | -19.52 |
| 2022-03-28 | -20.91 |
| 2022-03-25 | -18.48 |
| 2022-03-24 | -12.90 |
| 2022-03-23 | -17.43 |
| 2022-03-22 | -20.57 |
| 2022-03-21 | -17.08 |
| 2022-03-18 | -17.43 |
| 2022-03-17 | -17.43 |
| 2022-03-16 | -25.79 |
| 2022-03-15 | -30.67 |
| 2022-03-14 | -22.66 |
| 2022-03-11 | -15.34 |
| 2022-03-10 | -13.60 |
| 2022-03-09 | -13.95 |
| 2022-03-08 | -12.90 |
| 2022-03-07 | -9.07 |
| 2022-03-04 | -3.84 |
| 2022-03-03 | -2.10 |
| 2022-03-02 | -3.49 |
| 2022-03-01 | -0.71 |
| 2022-02-28 | -3.84 |
| 2022-02-25 | -1.40 |
| 2022-02-24 | -2.80 |
| 2022-02-23 | 1.04 |
| 2022-02-22 | -1.06 |
| 2022-02-21 | 3.47 |
| 2022-02-18 | 6.26 |
| 2022-02-17 | 6.96 |
| 2022-02-16 | 7.65 |
| 2022-02-15 | 8.00 |
| 2022-02-14 | 6.96 |
| 2022-02-11 | 5.91 |
| 2022-02-10 | 6.61 |
| 2022-02-09 | 7.65 |
| 2022-02-08 | 7.31 |
| 2022-02-07 | 7.65 |
| 2022-02-04 | 7.31 |
| 2022-01-31 | 5.22 |
| 2022-01-28 | 5.22 |
| 2022-01-27 | 5.56 |
| 2022-01-26 | 6.96 |
| 2022-01-25 | 6.61 |
| 2022-01-24 | 10.09 |
| 2022-01-21 | 12.18 |
| 2022-01-20 | 14.97 |
| 2022-01-19 | 12.53 |
| 2022-01-18 | 9.05 |
| 2022-01-17 | 8.00 |
| 2022-01-14 | 9.40 |
| 2022-01-13 | 12.18 |
| 2022-01-12 | 9.40 |
| 2022-01-11 | 7.65 |
| 2022-01-10 | 7.65 |
| 2022-01-07 | 7.31 |
| 2022-01-06 | 4.87 |
| 2022-01-05 | 4.87 |
| 2022-01-04 | 7.65 |
| 2022-01-03 | 7.65 |
| 2021-12-31 | 8.00 |
| 2021-12-30 | 6.96 |
| 2021-12-29 | 6.26 |
| 2021-12-28 | 7.31 |
| 2021-12-24 | 8.00 |
| 2021-12-23 | 9.05 |
| 2021-12-22 | 8.70 |
| 2021-12-21 | 8.00 |
| 2021-12-20 | 6.26 |
| 2021-12-17 | 8.35 |
| 2021-12-16 | 11.84 |
| 2021-12-15 | 11.14 |
| 2021-12-14 | 10.79 |
| 2021-12-13 | 11.49 |
| 2021-12-10 | 11.84 |
| 2021-12-09 | 13.58 |
| 2021-12-08 | 12.88 |
| 2021-12-07 | 11.14 |
| 2021-12-06 | 8.35 |
| 2021-12-03 | 9.74 |
| 2021-12-02 | 11.49 |
| 2021-12-01 | 13.93 |
| 2021-11-30 | 16.02 |
| 2021-11-29 | 15.32 |
| 2021-11-26 | 14.97 |
| 2021-11-25 | 16.71 |
| 2021-11-24 | 16.02 |
| 2021-11-23 | 17.41 |
| 2021-11-22 | 23.33 |
| 2021-11-19 | 21.24 |
| 2021-11-18 | 22.64 |
| 2021-11-17 | 24.38 |
| 2021-11-16 | 22.64 |
| 2021-11-15 | 19.15 |
| 2021-11-12 | 19.50 |
| 2021-11-11 | 18.80 |
| 2021-11-10 | 18.45 |
| 2021-11-09 | 17.06 |
| 2021-11-08 | 14.27 |
| 2021-11-05 | 11.14 |
| 2021-11-04 | 10.79 |
| 2021-11-03 | 9.05 |
| 2021-11-02 | 9.05 |
| 2021-11-01 | 8.35 |
| 2021-10-29 | 6.26 |
| 2021-10-28 | 5.22 |
| 2021-10-27 | 5.91 |
| 2021-10-26 | 9.74 |
| 2021-10-25 | 10.79 |
| 2021-10-22 | 13.58 |
| 2021-10-21 | 10.79 |
| 2021-10-20 | 10.79 |
| 2021-10-19 | 11.49 |
| 2021-10-18 | 10.09 |
| 2021-10-15 | 8.70 |
| 2021-10-12 | 4.87 |
| 2021-10-11 | 7.31 |
| 2021-10-08 | 6.26 |
| 2021-10-07 | 7.31 |
| 2021-10-06 | 3.13 |
| 2021-10-05 | 4.17 |
| 2021-10-04 | 3.82 |
| 2021-09-30 | 6.96 |
| 2021-09-29 | 5.91 |
| 2021-09-28 | 9.05 |
| 2021-09-27 | 10.79 |
| 2021-09-24 | 11.49 |
| 2021-09-23 | 13.58 |
| 2021-09-21 | 13.58 |
| 2021-09-20 | 14.97 |
| 2021-09-17 | 17.41 |
| 2021-09-16 | 11.84 |
| 2021-09-15 | 16.71 |
| 2021-09-14 | 17.06 |
| 2021-09-13 | 22.64 |
| 2021-09-10 | 24.73 |
| 2021-09-09 | 25.42 |
| 2021-09-08 | 28.56 |
| 2021-09-07 | 23.68 |
| 2021-09-06 | 25.42 |
| 2021-09-03 | 26.12 |
| 2021-09-02 | 27.51 |
| 2021-09-01 | 27.51 |
| 2021-08-31 | 21.59 |
| 2021-08-30 | 24.38 |
| 2021-08-27 | 23.68 |
| 2021-08-26 | 21.59 |
| 2021-08-25 | 23.33 |
| 2021-08-24 | 25.42 |
| 2021-08-23 | 25.42 |
| 2021-08-20 | 20.89 |
| 2021-08-19 | 25.42 |
| 2021-08-18 | 27.16 |
| 2021-08-17 | 33.44 |
| 2021-08-16 | 41.10 |
| 2021-08-13 | 44.58 |
| 2021-08-12 | 44.24 |
| 2021-08-11 | 43.54 |
| 2021-08-10 | 43.19 |
| 2021-08-09 | 39.36 |
| 2021-08-06 | 35.53 |
| 2021-08-05 | 37.27 |
| 2021-08-04 | 36.57 |
| 2021-08-03 | 35.18 |
| 2021-08-02 | 56.43 |
| 2021-07-30 | 58.17 |
| 2021-07-29 | 56.78 |
| 2021-07-28 | 47.02 |
| 2021-07-27 | 38.31 |
| 2021-07-26 | 57.48 |
| 2021-07-23 | 71.76 |
| 2021-07-22 | 76.99 |
| 2021-07-21 | 68.62 |
| 2021-07-20 | 53.99 |
| 2021-07-19 | 64.79 |
| 2021-07-16 | 59.91 |
| 2021-07-15 | 61.31 |
| 2021-07-14 | 58.17 |
| 2021-07-13 | 39.71 |
| 2021-07-12 | 35.18 |
| 2021-07-09 | 31.00 |
| 2021-07-08 | 30.30 |
| 2021-07-07 | 31.69 |
| 2021-07-06 | 29.60 |
| 2021-07-05 | 32.74 |
| 2021-07-02 | 32.04 |
| 2021-06-30 | 32.74 |
| 2021-06-29 | 32.39 |
| 2021-06-28 | 34.13 |
| 2021-06-25 | 30.65 |
| 2021-06-24 | 33.44 |
| 2021-06-23 | 27.86 |
| 2021-06-22 | 24.38 |
| 2021-06-21 | 27.51 |
| 2021-06-18 | 28.21 |
| 2021-06-17 | 25.42 |
| 2021-06-16 | 20.20 |
| 2021-06-15 | 22.64 |
| 2021-06-11 | 23.33 |
| 2021-06-10 | 18.80 |
| 2021-06-09 | 21.94 |
| 2021-06-08 | 22.29 |
| 2021-06-07 | 19.15 |
| 2021-06-04 | 16.71 |
| 2021-06-03 | 17.06 |
| 2021-06-02 | 15.22 |
| 2021-06-01 | 15.90 |
| 2021-05-31 | 14.88 |
| 2021-05-28 | 16.24 |
| 2021-05-27 | 23.69 |
| 2021-05-26 | 15.56 |
| 2021-05-25 | 15.22 |
| 2021-05-24 | 12.51 |
| 2021-05-21 | 15.22 |
| 2021-05-20 | 15.90 |
| 2021-05-18 | 16.58 |
| 2021-05-17 | 10.14 |
| 2021-05-14 | 11.16 |
| 2021-05-13 | 9.80 |
| 2021-05-12 | 14.54 |
| 2021-05-11 | 11.83 |
| 2021-05-10 | 15.90 |
| 2021-05-07 | 13.53 |
| 2021-05-06 | 13.53 |
| 2021-05-05 | 19.29 |
| 2021-05-04 | 21.32 |
| 2021-05-03 | 24.37 |
| 2021-04-30 | 21.66 |
| 2021-04-29 | 23.69 |
| 2021-04-28 | 24.03 |
| 2021-04-27 | 16.92 |
| 2021-04-26 | 14.54 |
| 2021-04-23 | 12.17 |
| 2021-04-22 | 13.87 |
| 2021-04-21 | 8.44 |
| 2021-04-20 | 10.14 |
| 2021-04-19 | 7.09 |
| 2021-04-16 | 5.06 |
| 2021-04-15 | 4.04 |
| 2021-04-14 | 5.06 |
| 2021-04-13 | 5.06 |
| 2021-04-12 | 5.73 |
| 2021-04-09 | 4.38 |
| 2021-04-08 | 2.34 |
| 2021-04-07 | 3.36 |
| 2021-04-01 | 2.34 |
| 2021-03-31 | -0.37 |
| 2021-03-30 | -1.72 |
| 2021-03-29 | -4.09 |
| 2021-03-26 | -4.77 |
| 2021-03-25 | -5.45 |
| 2021-03-24 | 0.31 |
| 2021-03-23 | 1.33 |
| 2021-03-22 | -0.03 |
| 2021-03-19 | 1.67 |
| 2021-03-18 | 3.70 |
| 2021-03-17 | 3.70 |
| 2021-03-16 | 4.04 |
| 2021-03-15 | 2.68 |
| 2021-03-12 | 0.99 |
| 2021-03-11 | 0.99 |
| 2021-03-10 | -2.06 |
| 2021-03-09 | -2.06 |
| 2021-03-08 | -2.74 |
| 2021-03-05 | 1.33 |
| 2021-03-04 | 3.36 |
| 2021-03-03 | 6.41 |
| 2021-03-02 | 4.72 |
| 2021-03-01 | 8.11 |
| 2021-02-26 | 6.07 |
| 2021-02-25 | 7.77 |
| 2021-02-24 | 8.44 |
| 2021-02-23 | 12.17 |
| 2021-02-22 | 11.16 |
| 2021-02-19 | 16.92 |
| 2021-02-18 | 16.58 |
| 2021-02-17 | 20.31 |
| 2021-02-16 | 22.00 |
| 2021-02-11 | 21.66 |
| 2021-02-10 | 22.68 |
| 2021-02-09 | 22.68 |
| 2021-02-08 | 19.97 |
| 2021-02-05 | 17.26 |
| 2021-02-04 | 20.31 |
| 2021-02-03 | 25.39 |
| 2021-02-02 | 13.87 |
| 2021-02-01 | 15.56 |
| 2021-01-29 | 8.44 |
| 2021-01-28 | 8.11 |
| 2021-01-27 | 6.41 |
| 2021-01-26 | 8.11 |
| 2021-01-25 | 14.54 |
| 2021-01-22 | 14.88 |
| 2021-01-21 | 12.17 |
| 2021-01-20 | 4.04 |
| 2021-01-19 | 2.01 |
| 2021-01-18 | 1.67 |
| 2021-01-15 | -1.72 |
| 2021-01-14 | -1.04 |
| 2021-01-13 | -5.11 |
| 2021-01-12 | -5.79 |
| 2021-01-11 | -5.79 |
| 2021-01-08 | -3.76 |
| 2021-01-07 | -3.08 |
| 2021-01-06 | -2.06 |
| 2021-01-05 | -4.09 |
| 2021-01-04 | -1.72 |
| 2020-12-31 | -6.47 |
| 2020-12-30 | -5.11 |
| 2020-12-29 | -5.79 |
| 2020-12-28 | -7.82 |
| 2020-12-24 | -2.06 |
| 2020-12-23 | 0.31 |
| 2020-12-22 | 5.39 |
| 2020-12-21 | 4.38 |
| 2020-12-18 | 2.01 |
| 2020-12-17 | -0.71 |
| 2020-12-16 | -5.11 |
| 2020-12-15 | -5.79 |
| 2020-12-14 | -6.13 |
| 2020-12-11 | -3.76 |
| 2020-12-10 | -3.76 |
| 2020-12-09 | -2.74 |
| 2020-12-08 | -0.03 |
| 2020-12-07 | -4.09 |
| 2020-12-04 | -4.43 |
| 2020-12-03 | -8.50 |
| 2020-12-02 | -8.50 |
| 2020-12-01 | -5.11 |
| 2020-11-30 | -4.09 |
| 2020-11-27 | -0.71 |
| 2020-11-26 | -0.03 |
| 2020-11-25 | -2.06 |
| 2020-11-24 | -0.03 |
| 2020-11-23 | 13.53 |
| 2020-11-20 | 15.22 |
| 2020-11-19 | 13.53 |
| 2020-11-18 | 10.48 |
| 2020-11-17 | 10.48 |
| 2020-11-16 | 11.83 |
| 2020-11-13 | 6.75 |
| 2020-11-12 | 1.67 |
| 2020-11-11 | 0.99 |
| 2020-11-10 | 4.38 |
| 2020-11-09 | 8.11 |
| 2020-11-06 | 5.39 |
| 2020-11-05 | 7.43 |
| 2020-11-04 | 2.34 |
| 2020-11-03 | 2.34 |
| 2020-11-02 | 0.99 |
| 2020-10-30 | -0.37 |
| 2020-10-29 | 4.38 |
| 2020-10-28 | 7.09 |
| 2020-10-27 | 5.06 |
| 2020-10-23 | 10.82 |
| 2020-10-22 | 12.85 |
| 2020-10-21 | 14.88 |
| 2020-10-20 | 17.93 |
| 2020-10-19 | 15.90 |
| 2020-10-16 | 18.61 |
| 2020-10-15 | 16.58 |
| 2020-10-14 | 20.31 |
| 2020-10-12 | 24.03 |
| 2020-10-09 | 26.74 |
| 2020-10-08 | 28.78 |
| 2020-10-07 | 25.05 |
| 2020-10-06 | 25.73 |
| 2020-10-05 | 26.07 |
| 2020-09-30 | 25.39 |
| 2020-09-29 | 18.95 |
| 2020-09-28 | 21.32 |
| 2020-09-25 | 17.93 |
| 2020-09-24 | 18.27 |
| 2020-09-23 | 22.68 |
| 2020-09-22 | 25.05 |
| 2020-09-21 | 23.36 |
| 2020-09-18 | 25.05 |
| 2020-09-17 | 20.64 |
| 2020-09-16 | 20.64 |
| 2020-09-15 | 19.29 |
| 2020-09-14 | 11.83 |
| 2020-09-11 | 10.48 |
| 2020-09-10 | 10.14 |
| 2020-09-09 | 12.17 |
| 2020-09-08 | 17.26 |
| 2020-09-07 | 20.98 |
| 2020-09-04 | 21.66 |
| 2020-09-03 | 24.71 |
| 2020-09-02 | 25.05 |
| 2020-09-01 | 26.07 |
| 2020-08-31 | 18.27 |
| 2020-08-28 | 17.26 |
| 2020-08-27 | 25.73 |
| 2020-08-26 | 41.65 |
| 2020-08-25 | 48.43 |
| 2020-08-24 | 37.25 |
| 2020-08-21 | 32.84 |
| 2020-08-20 | 29.12 |
| 2020-08-19 | 23.02 |
| 2020-08-18 | 22.68 |
| 2020-08-17 | 20.98 |
| 2020-08-14 | 15.22 |
| 2020-08-13 | 16.92 |
| 2020-08-12 | 13.19 |
| 2020-08-11 | 15.22 |
| 2020-08-10 | 18.61 |
| 2020-08-07 | 24.71 |
| 2020-08-06 | 19.29 |
| 2020-08-05 | 12.85 |
| 2020-08-04 | 11.16 |
| 2020-08-03 | 13.19 |
| 2020-07-31 | 12.51 |
| 2020-07-30 | 8.11 |
| 2020-07-29 | 9.12 |
| 2020-07-28 | 6.75 |
| 2020-07-27 | 4.72 |
| 2020-07-24 | 6.07 |
| 2020-07-23 | 10.82 |
| 2020-07-22 | 9.46 |
| 2020-07-21 | 15.56 |
| 2020-07-20 | 15.90 |
| 2020-07-17 | 12.85 |
| 2020-07-16 | 5.73 |
| 2020-07-15 | 16.58 |
| 2020-07-14 | 18.27 |
| 2020-07-13 | 26.07 |
| 2020-07-10 | 24.03 |
| 2020-07-09 | 28.78 |
| 2020-07-08 | 21.66 |
| 2020-07-07 | 13.53 |
| 2020-07-06 | 18.27 |
| 2020-07-03 | 17.26 |
| 2020-07-02 | 19.63 |
| 2020-06-30 | 20.98 |
| 2020-06-29 | 23.36 |
| 2020-06-26 | 28.78 |
| 2020-06-24 | 24.71 |
| 2020-06-23 | 23.36 |
| 2020-06-22 | 15.22 |
| 2020-06-19 | 18.27 |
| 2020-06-18 | 28.10 |
| 2020-06-17 | 18.27 |
| 2020-06-16 | 16.24 |
| 2020-06-15 | 5.06 |
| 2020-06-12 | -3.76 |
| 2020-06-11 | -6.13 |
| 2020-06-10 | 0.31 |
| 2020-06-09 | -6.81 |
| 2020-06-08 | -6.81 |
| 2020-06-05 | -7.48 |
| 2020-06-04 | -9.18 |
| 2020-06-03 | -9.36 |
| 2020-06-02 | -8.36 |
| 2020-06-01 | -10.03 |
| 2020-05-29 | -16.05 |
| 2020-05-28 | -16.05 |
| 2020-05-27 | -13.71 |
| 2020-05-26 | -12.04 |
| 2020-05-25 | -10.37 |
| 2020-05-22 | -17.06 |
| 2020-05-21 | -9.36 |
| 2020-05-20 | -4.35 |
| 2020-05-19 | -19.73 |
| 2020-05-18 | -19.06 |
| 2020-05-15 | -18.06 |
| 2020-05-14 | -18.06 |
| 2020-05-13 | -17.06 |
| 2020-05-12 | -14.05 |
| 2020-05-11 | -14.05 |
| 2020-05-08 | -13.71 |
| 2020-05-07 | -16.05 |
| 2020-05-06 | -14.72 |
| 2020-05-05 | -14.38 |
| 2020-05-04 | -17.06 |
| 2020-04-29 | -12.71 |
| 2020-04-28 | -13.38 |
| 2020-04-27 | -13.38 |
| 2020-04-24 | -12.04 |
| 2020-04-23 | -12.71 |
| 2020-04-22 | -11.71 |
| 2020-04-21 | -13.71 |
| 2020-04-20 | -11.71 |
| 2020-04-17 | -7.69 |
| 2020-04-16 | -8.70 |
| 2020-04-15 | -8.03 |
| 2020-04-14 | -8.03 |
| 2020-04-09 | -8.03 |
| 2020-04-08 | -9.03 |
| 2020-04-07 | -6.35 |
| 2020-04-06 | -6.35 |
| 2020-04-03 | -7.02 |
| 2020-04-02 | -4.68 |
| 2020-04-01 | -6.69 |
| 2020-03-31 | -7.36 |
| 2020-03-30 | -8.36 |
| 2020-03-27 | -8.36 |
| 2020-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy