Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01967 | 2019-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1967 % |
|---|---|
| 2026-01-09 | -93.64 |
| 2026-01-08 | -93.41 |
| 2026-01-07 | -93.26 |
| 2026-01-06 | -93.56 |
| 2026-01-05 | -93.64 |
| 2026-01-02 | -93.79 |
| 2025-12-31 | -94.24 |
| 2025-12-30 | -94.24 |
| 2025-12-29 | -93.79 |
| 2025-12-24 | -93.64 |
| 2025-12-23 | -93.56 |
| 2025-12-22 | -93.64 |
| 2025-12-19 | -93.79 |
| 2025-12-18 | -93.64 |
| 2025-12-17 | -93.71 |
| 2025-12-16 | -94.17 |
| 2025-12-15 | -94.09 |
| 2025-12-12 | -94.02 |
| 2025-12-11 | -93.79 |
| 2025-12-10 | -93.79 |
| 2025-12-09 | -93.86 |
| 2025-12-08 | -93.41 |
| 2025-12-05 | -93.79 |
| 2025-12-04 | -93.56 |
| 2025-12-03 | -93.48 |
| 2025-12-02 | -93.48 |
| 2025-12-01 | -93.64 |
| 2025-11-28 | -93.94 |
| 2025-11-27 | -94.02 |
| 2025-11-26 | -94.17 |
| 2025-11-25 | -94.17 |
| 2025-11-24 | -94.02 |
| 2025-11-21 | -94.17 |
| 2025-11-20 | -94.47 |
| 2025-11-19 | -94.39 |
| 2025-11-18 | -94.47 |
| 2025-11-17 | -94.09 |
| 2025-11-14 | -94.02 |
| 2025-11-13 | -93.94 |
| 2025-11-12 | -94.24 |
| 2025-11-11 | -94.02 |
| 2025-11-10 | -93.64 |
| 2025-11-07 | -93.64 |
| 2025-11-06 | -93.56 |
| 2025-11-05 | -93.56 |
| 2025-11-04 | -93.41 |
| 2025-11-03 | -93.18 |
| 2025-10-31 | -93.18 |
| 2025-10-30 | -93.18 |
| 2025-10-28 | -93.11 |
| 2025-10-27 | -93.33 |
| 2025-10-24 | -93.26 |
| 2025-10-23 | -93.26 |
| 2025-10-22 | -93.03 |
| 2025-10-21 | -93.26 |
| 2025-10-20 | -93.18 |
| 2025-10-17 | -93.18 |
| 2025-10-16 | -92.95 |
| 2025-10-15 | -92.88 |
| 2025-10-14 | -93.18 |
| 2025-10-13 | -93.11 |
| 2025-10-10 | -92.58 |
| 2025-10-09 | -92.88 |
| 2025-10-08 | -92.80 |
| 2025-10-06 | -92.88 |
| 2025-10-03 | -93.18 |
| 2025-10-02 | -93.18 |
| 2025-09-30 | -92.95 |
| 2025-09-29 | -92.88 |
| 2025-09-26 | -93.03 |
| 2025-09-25 | -93.03 |
| 2025-09-24 | -92.80 |
| 2025-09-23 | -92.27 |
| 2025-09-22 | -91.82 |
| 2025-09-19 | -93.11 |
| 2025-09-18 | -93.18 |
| 2025-09-17 | -93.11 |
| 2025-09-16 | -93.03 |
| 2025-09-15 | -92.73 |
| 2025-09-12 | -92.58 |
| 2025-09-11 | -92.88 |
| 2025-09-10 | -92.65 |
| 2025-09-09 | -92.80 |
| 2025-09-08 | -93.11 |
| 2025-09-05 | -92.65 |
| 2025-09-04 | -92.65 |
| 2025-09-03 | -92.95 |
| 2025-09-02 | -92.88 |
| 2025-09-01 | -92.80 |
| 2025-08-29 | -92.42 |
| 2025-08-28 | -93.11 |
| 2025-08-27 | -93.03 |
| 2025-08-26 | -92.88 |
| 2025-08-25 | -92.50 |
| 2025-08-22 | -92.50 |
| 2025-08-21 | -92.42 |
| 2025-08-20 | -91.67 |
| 2025-08-19 | -92.65 |
| 2025-08-18 | -92.27 |
| 2025-08-15 | -91.97 |
| 2025-08-14 | -91.97 |
| 2025-08-13 | -91.82 |
| 2025-08-12 | -92.12 |
| 2025-08-11 | -91.52 |
| 2025-08-08 | -91.21 |
| 2025-08-07 | -91.97 |
| 2025-08-06 | -91.52 |
| 2025-08-05 | -90.61 |
| 2025-08-04 | -90.76 |
| 2025-08-01 | -93.71 |
| 2025-07-31 | -93.18 |
| 2025-07-30 | -92.88 |
| 2025-07-29 | -92.80 |
| 2025-07-28 | -92.80 |
| 2025-07-25 | -92.73 |
| 2025-07-24 | -92.88 |
| 2025-07-23 | -92.73 |
| 2025-07-22 | -92.88 |
| 2025-07-21 | -93.11 |
| 2025-07-18 | -92.58 |
| 2025-07-17 | -92.65 |
| 2025-07-16 | -92.95 |
| 2025-07-15 | -93.26 |
| 2025-07-14 | -92.50 |
| 2025-07-11 | -92.65 |
| 2025-07-10 | -92.95 |
| 2025-07-09 | -94.02 |
| 2025-07-08 | -94.62 |
| 2025-07-07 | -94.85 |
| 2025-07-04 | -94.17 |
| 2025-07-03 | -93.94 |
| 2025-07-02 | -93.86 |
| 2025-06-30 | -93.94 |
| 2025-06-27 | -93.64 |
| 2025-06-26 | -93.94 |
| 2025-06-25 | -93.48 |
| 2025-06-24 | -93.48 |
| 2025-06-23 | -93.71 |
| 2025-06-20 | -93.64 |
| 2025-06-19 | -93.71 |
| 2025-06-18 | -93.18 |
| 2025-06-17 | -93.18 |
| 2025-06-16 | -93.56 |
| 2025-06-13 | -94.92 |
| 2025-06-12 | -95.08 |
| 2025-06-11 | -95.08 |
| 2025-06-10 | -95.08 |
| 2025-06-09 | -95.23 |
| 2025-06-06 | -95.23 |
| 2025-06-05 | -95.23 |
| 2025-06-04 | -95.30 |
| 2025-06-03 | -95.30 |
| 2025-06-02 | -95.30 |
| 2025-05-30 | -95.30 |
| 2025-05-29 | -95.38 |
| 2025-05-28 | -95.38 |
| 2025-05-27 | -95.00 |
| 2025-05-26 | -95.45 |
| 2025-05-23 | -95.15 |
| 2025-05-22 | -95.15 |
| 2025-05-21 | -95.15 |
| 2025-05-20 | -95.15 |
| 2025-05-19 | -95.15 |
| 2025-05-16 | -95.30 |
| 2025-05-15 | -95.38 |
| 2025-05-14 | -95.15 |
| 2025-05-13 | -95.15 |
| 2025-05-12 | -95.15 |
| 2025-05-09 | -95.38 |
| 2025-05-08 | -95.38 |
| 2025-05-07 | -94.92 |
| 2025-05-06 | -94.85 |
| 2025-05-02 | -94.85 |
| 2025-04-30 | -94.85 |
| 2025-04-29 | -94.85 |
| 2025-04-28 | -94.77 |
| 2025-04-25 | -94.70 |
| 2025-04-24 | -94.85 |
| 2025-04-23 | -94.85 |
| 2025-04-22 | -94.92 |
| 2025-04-17 | -95.15 |
| 2025-04-16 | -95.38 |
| 2025-04-15 | -94.85 |
| 2025-04-14 | -94.85 |
| 2025-04-11 | -95.23 |
| 2025-04-10 | -95.30 |
| 2025-04-09 | -95.38 |
| 2025-04-08 | -95.30 |
| 2025-04-07 | -94.85 |
| 2025-04-03 | -94.24 |
| 2025-04-02 | -94.92 |
| 2025-04-01 | -94.70 |
| 2025-03-31 | -94.85 |
| 2025-03-28 | -94.85 |
| 2025-03-27 | -94.92 |
| 2025-03-26 | -94.09 |
| 2025-03-25 | -94.17 |
| 2025-03-24 | -94.70 |
| 2025-03-21 | -95.00 |
| 2025-03-20 | -94.77 |
| 2025-03-19 | -94.24 |
| 2025-03-18 | -93.94 |
| 2025-03-17 | -94.09 |
| 2025-03-14 | -94.09 |
| 2025-03-13 | -94.17 |
| 2025-03-12 | -94.17 |
| 2025-03-11 | -94.17 |
| 2025-03-10 | -93.94 |
| 2025-03-07 | -93.94 |
| 2025-03-06 | -94.17 |
| 2025-03-05 | -94.24 |
| 2025-03-04 | -94.55 |
| 2025-03-03 | -94.62 |
| 2025-02-28 | -94.47 |
| 2025-02-27 | -93.71 |
| 2025-02-26 | -94.32 |
| 2025-02-25 | -93.33 |
| 2025-02-24 | -93.33 |
| 2025-02-21 | -93.33 |
| 2025-02-20 | -93.18 |
| 2025-02-19 | -93.71 |
| 2025-02-18 | -93.03 |
| 2025-02-17 | -93.56 |
| 2025-02-14 | -93.48 |
| 2025-02-13 | -93.71 |
| 2025-02-12 | -93.64 |
| 2025-02-11 | -94.17 |
| 2025-02-10 | -94.17 |
| 2025-02-07 | -94.02 |
| 2025-02-06 | -94.55 |
| 2025-02-05 | -94.32 |
| 2025-02-04 | -94.47 |
| 2025-02-03 | -94.55 |
| 2025-01-28 | -94.55 |
| 2025-01-27 | -94.55 |
| 2025-01-24 | -94.77 |
| 2025-01-23 | -94.55 |
| 2025-01-22 | -94.32 |
| 2025-01-21 | -94.24 |
| 2025-01-20 | -94.02 |
| 2025-01-17 | -94.77 |
| 2025-01-16 | -94.77 |
| 2025-01-15 | -94.77 |
| 2025-01-14 | -94.55 |
| 2025-01-13 | -94.55 |
| 2025-01-10 | -94.55 |
| 2025-01-09 | -94.55 |
| 2025-01-08 | -94.55 |
| 2025-01-07 | -94.77 |
| 2025-01-06 | -94.55 |
| 2025-01-03 | -94.55 |
| 2025-01-02 | -94.62 |
| 2024-12-31 | -94.39 |
| 2024-12-30 | -94.47 |
| 2024-12-27 | -94.47 |
| 2024-12-24 | -94.32 |
| 2024-12-23 | -94.32 |
| 2024-12-20 | -94.39 |
| 2024-12-19 | -94.02 |
| 2024-12-18 | -94.39 |
| 2024-12-17 | -94.02 |
| 2024-12-16 | -94.32 |
| 2024-12-13 | -94.39 |
| 2024-12-12 | -94.39 |
| 2024-12-11 | -94.47 |
| 2024-12-10 | -94.24 |
| 2024-12-09 | -94.24 |
| 2024-12-06 | -94.24 |
| 2024-12-05 | -94.09 |
| 2024-12-04 | -94.09 |
| 2024-12-03 | -94.32 |
| 2024-12-02 | -94.02 |
| 2024-11-29 | -94.02 |
| 2024-11-28 | -94.02 |
| 2024-11-27 | -94.17 |
| 2024-11-26 | -94.17 |
| 2024-11-25 | -94.24 |
| 2024-11-22 | -94.17 |
| 2024-11-21 | -93.94 |
| 2024-11-20 | -93.94 |
| 2024-11-19 | -93.94 |
| 2024-11-18 | -94.09 |
| 2024-11-15 | -94.02 |
| 2024-11-14 | -93.94 |
| 2024-11-13 | -93.71 |
| 2024-11-12 | -93.71 |
| 2024-11-11 | -93.71 |
| 2024-11-08 | -93.79 |
| 2024-11-07 | -93.94 |
| 2024-11-06 | -94.24 |
| 2024-11-05 | -93.79 |
| 2024-11-04 | -93.79 |
| 2024-11-01 | -93.94 |
| 2024-10-31 | -93.79 |
| 2024-10-30 | -94.47 |
| 2024-10-29 | -94.02 |
| 2024-10-28 | -94.17 |
| 2024-10-25 | -94.09 |
| 2024-10-24 | -93.94 |
| 2024-10-23 | -93.94 |
| 2024-10-22 | -94.24 |
| 2024-10-21 | -94.24 |
| 2024-10-18 | -93.94 |
| 2024-10-17 | -94.24 |
| 2024-10-16 | -93.94 |
| 2024-10-15 | -94.09 |
| 2024-10-14 | -94.24 |
| 2024-10-10 | -93.56 |
| 2024-10-09 | -93.64 |
| 2024-10-08 | -92.42 |
| 2024-10-07 | -90.30 |
| 2024-10-04 | -94.85 |
| 2024-10-03 | -95.45 |
| 2024-10-02 | -95.15 |
| 2024-09-30 | -95.68 |
| 2024-09-27 | -95.76 |
| 2024-09-26 | -96.21 |
| 2024-09-25 | -96.23 |
| 2024-09-24 | -96.06 |
| 2024-09-23 | -95.98 |
| 2024-09-20 | -95.98 |
| 2024-09-19 | -96.06 |
| 2024-09-17 | -96.06 |
| 2024-09-16 | -96.06 |
| 2024-09-13 | -95.98 |
| 2024-09-12 | -96.06 |
| 2024-09-11 | -96.21 |
| 2024-09-10 | -96.21 |
| 2024-09-09 | -96.21 |
| 2024-09-05 | -96.14 |
| 2024-09-04 | -95.98 |
| 2024-09-03 | -96.23 |
| 2024-09-02 | -96.21 |
| 2024-08-30 | -96.21 |
| 2024-08-29 | -96.21 |
| 2024-08-28 | -96.42 |
| 2024-08-27 | -96.50 |
| 2024-08-26 | -95.61 |
| 2024-08-23 | -95.61 |
| 2024-08-22 | -95.61 |
| 2024-08-21 | -95.61 |
| 2024-08-20 | -95.61 |
| 2024-08-19 | -95.61 |
| 2024-08-16 | -95.68 |
| 2024-08-15 | -95.91 |
| 2024-08-14 | -95.98 |
| 2024-08-13 | -96.21 |
| 2024-08-12 | -95.91 |
| 2024-08-09 | -95.91 |
| 2024-08-08 | -95.91 |
| 2024-08-07 | -95.91 |
| 2024-08-06 | -95.83 |
| 2024-08-05 | -95.83 |
| 2024-08-02 | -95.83 |
| 2024-08-01 | -95.98 |
| 2024-07-31 | -95.98 |
| 2024-07-30 | -95.98 |
| 2024-07-29 | -95.98 |
| 2024-07-26 | -95.98 |
| 2024-07-25 | -95.98 |
| 2024-07-24 | -96.14 |
| 2024-07-23 | -96.14 |
| 2024-07-22 | -95.76 |
| 2024-07-19 | -95.76 |
| 2024-07-18 | -95.76 |
| 2024-07-17 | -95.76 |
| 2024-07-16 | -95.61 |
| 2024-07-15 | -95.61 |
| 2024-07-12 | -95.61 |
| 2024-07-11 | -95.53 |
| 2024-07-10 | -95.83 |
| 2024-07-09 | -95.91 |
| 2024-07-08 | -95.68 |
| 2024-07-05 | -95.61 |
| 2024-07-04 | -95.98 |
| 2024-07-03 | -95.53 |
| 2024-07-02 | -95.68 |
| 2024-06-28 | -95.83 |
| 2024-06-27 | -95.76 |
| 2024-06-26 | -95.91 |
| 2024-06-25 | -95.45 |
| 2024-06-24 | -95.38 |
| 2024-06-21 | -95.30 |
| 2024-06-20 | -95.45 |
| 2024-06-19 | -95.45 |
| 2024-06-18 | -95.45 |
| 2024-06-17 | -95.45 |
| 2024-06-14 | -95.45 |
| 2024-06-13 | -95.30 |
| 2024-06-12 | -95.61 |
| 2024-06-11 | -95.76 |
| 2024-06-07 | -95.61 |
| 2024-06-06 | -95.61 |
| 2024-06-05 | -95.45 |
| 2024-06-04 | -95.45 |
| 2024-06-03 | -95.45 |
| 2024-05-31 | -95.30 |
| 2024-05-30 | -95.30 |
| 2024-05-29 | -95.76 |
| 2024-05-28 | -95.38 |
| 2024-05-27 | -95.23 |
| 2024-05-24 | -95.23 |
| 2024-05-23 | -95.30 |
| 2024-05-22 | -95.15 |
| 2024-05-21 | -95.15 |
| 2024-05-20 | -95.30 |
| 2024-05-17 | -95.30 |
| 2024-05-16 | -95.30 |
| 2024-05-14 | -95.61 |
| 2024-05-13 | -95.38 |
| 2024-05-10 | -95.38 |
| 2024-05-09 | -95.23 |
| 2024-05-08 | -95.61 |
| 2024-05-07 | -95.68 |
| 2024-05-06 | -95.91 |
| 2024-05-03 | -95.91 |
| 2024-05-02 | -95.76 |
| 2024-04-30 | -96.06 |
| 2024-04-29 | -95.76 |
| 2024-04-26 | -96.06 |
| 2024-04-25 | -95.76 |
| 2024-04-24 | -95.91 |
| 2024-04-23 | -95.91 |
| 2024-04-22 | -96.33 |
| 2024-04-19 | -96.06 |
| 2024-04-18 | -95.98 |
| 2024-04-17 | -96.14 |
| 2024-04-16 | -95.98 |
| 2024-04-15 | -96.06 |
| 2024-04-12 | -95.61 |
| 2024-04-11 | -95.61 |
| 2024-04-10 | -95.76 |
| 2024-04-09 | -95.76 |
| 2024-04-08 | -95.68 |
| 2024-04-05 | -95.61 |
| 2024-04-03 | -95.45 |
| 2024-04-02 | -95.45 |
| 2024-03-28 | -95.76 |
| 2024-03-27 | -95.45 |
| 2024-03-26 | -95.30 |
| 2024-03-25 | -95.30 |
| 2024-03-22 | -95.61 |
| 2024-03-21 | -95.68 |
| 2024-03-20 | -95.53 |
| 2024-03-19 | -95.83 |
| 2024-03-18 | -95.30 |
| 2024-03-15 | -95.30 |
| 2024-03-14 | -95.76 |
| 2024-03-13 | -95.68 |
| 2024-03-12 | -95.83 |
| 2024-03-11 | -95.83 |
| 2024-03-08 | -96.21 |
| 2024-03-07 | -96.21 |
| 2024-03-06 | -96.21 |
| 2024-03-05 | -96.41 |
| 2024-03-04 | -95.76 |
| 2024-03-01 | -95.30 |
| 2024-02-29 | -95.23 |
| 2024-02-28 | -95.38 |
| 2024-02-27 | -95.23 |
| 2024-02-26 | -95.23 |
| 2024-02-23 | -95.23 |
| 2024-02-22 | -95.53 |
| 2024-02-21 | -95.83 |
| 2024-02-20 | -95.53 |
| 2024-02-19 | -95.45 |
| 2024-02-16 | -95.45 |
| 2024-02-15 | -95.61 |
| 2024-02-14 | -95.68 |
| 2024-02-09 | -95.38 |
| 2024-02-08 | -95.38 |
| 2024-02-07 | -95.38 |
| 2024-02-06 | -95.30 |
| 2024-02-05 | -95.45 |
| 2024-02-02 | -95.61 |
| 2024-02-01 | -95.53 |
| 2024-01-31 | -95.61 |
| 2024-01-30 | -95.98 |
| 2024-01-29 | -95.83 |
| 2024-01-26 | -95.53 |
| 2024-01-25 | -95.38 |
| 2024-01-24 | -95.53 |
| 2024-01-23 | -95.23 |
| 2024-01-22 | -95.23 |
| 2024-01-19 | -94.92 |
| 2024-01-18 | -94.70 |
| 2024-01-17 | -94.77 |
| 2024-01-16 | -94.70 |
| 2024-01-15 | -94.70 |
| 2024-01-12 | -94.70 |
| 2024-01-11 | -94.32 |
| 2024-01-10 | -94.55 |
| 2024-01-09 | -94.55 |
| 2024-01-08 | -94.17 |
| 2024-01-05 | -94.62 |
| 2024-01-04 | -94.32 |
| 2024-01-03 | -94.32 |
| 2024-01-02 | -94.55 |
| 2023-12-29 | -94.55 |
| 2023-12-28 | -94.24 |
| 2023-12-27 | -94.62 |
| 2023-12-22 | -94.32 |
| 2023-12-21 | -94.32 |
| 2023-12-20 | -94.17 |
| 2023-12-19 | -94.24 |
| 2023-12-18 | -94.24 |
| 2023-12-15 | -94.09 |
| 2023-12-14 | -94.32 |
| 2023-12-13 | -94.24 |
| 2023-12-12 | -94.09 |
| 2023-12-11 | -94.24 |
| 2023-12-08 | -94.24 |
| 2023-12-07 | -94.17 |
| 2023-12-06 | -94.09 |
| 2023-12-05 | -94.17 |
| 2023-12-04 | -94.02 |
| 2023-12-01 | -94.09 |
| 2023-11-30 | -93.94 |
| 2023-11-29 | -94.02 |
| 2023-11-28 | -94.02 |
| 2023-11-27 | -93.64 |
| 2023-11-24 | -93.64 |
| 2023-11-23 | -93.79 |
| 2023-11-22 | -93.86 |
| 2023-11-21 | -93.94 |
| 2023-11-20 | -93.94 |
| 2023-11-17 | -93.94 |
| 2023-11-16 | -93.94 |
| 2023-11-15 | -93.86 |
| 2023-11-14 | -93.86 |
| 2023-11-13 | -94.02 |
| 2023-11-10 | -94.02 |
| 2023-11-09 | -94.09 |
| 2023-11-08 | -94.02 |
| 2023-11-07 | -94.09 |
| 2023-11-06 | -94.02 |
| 2023-11-03 | -93.94 |
| 2023-11-02 | -93.71 |
| 2023-11-01 | -93.71 |
| 2023-10-31 | -93.26 |
| 2023-10-30 | -93.03 |
| 2023-10-27 | -93.11 |
| 2023-10-26 | -93.33 |
| 2023-10-25 | -92.65 |
| 2023-10-24 | -92.65 |
| 2023-10-20 | -92.80 |
| 2023-10-19 | -93.26 |
| 2023-10-18 | -93.33 |
| 2023-10-17 | -93.33 |
| 2023-10-16 | -93.33 |
| 2023-10-13 | -92.95 |
| 2023-10-12 | -92.58 |
| 2023-10-11 | -92.73 |
| 2023-10-10 | -91.36 |
| 2023-10-09 | -91.82 |
| 2023-10-06 | -91.82 |
| 2023-10-05 | -91.67 |
| 2023-10-04 | -92.12 |
| 2023-10-03 | -91.97 |
| 2023-09-29 | -91.67 |
| 2023-09-28 | -91.67 |
| 2023-09-27 | -91.67 |
| 2023-09-26 | -91.36 |
| 2023-09-25 | -92.12 |
| 2023-09-22 | -91.52 |
| 2023-09-21 | -91.36 |
| 2023-09-20 | -90.76 |
| 2023-09-19 | -90.30 |
| 2023-09-18 | -90.45 |
| 2023-09-15 | -89.55 |
| 2023-09-14 | -88.18 |
| 2023-09-13 | -91.36 |
| 2023-09-12 | -90.61 |
| 2023-09-11 | -90.15 |
| 2023-09-07 | -90.00 |
| 2023-09-06 | -89.70 |
| 2023-09-05 | -89.85 |
| 2023-09-04 | -89.39 |
| 2023-08-31 | -89.09 |
| 2023-08-30 | -89.85 |
| 2023-08-29 | -89.09 |
| 2023-08-28 | -88.33 |
| 2023-08-25 | -84.85 |
| 2023-08-24 | -84.55 |
| 2023-08-23 | -83.94 |
| 2023-08-22 | -82.73 |
| 2023-08-21 | -80.76 |
| 2023-08-18 | -80.45 |
| 2023-08-17 | -80.15 |
| 2023-08-16 | -80.30 |
| 2023-08-15 | -78.48 |
| 2023-08-14 | -78.03 |
| 2023-08-11 | -76.06 |
| 2023-08-10 | -76.06 |
| 2023-08-09 | -75.00 |
| 2023-08-08 | -76.21 |
| 2023-08-07 | -75.45 |
| 2023-08-04 | -75.45 |
| 2023-08-03 | -74.09 |
| 2023-08-02 | -70.61 |
| 2023-08-01 | -76.06 |
| 2023-07-31 | -74.39 |
| 2023-07-28 | -68.79 |
| 2023-07-27 | -65.91 |
| 2023-07-26 | -66.67 |
| 2023-07-25 | -62.12 |
| 2023-07-24 | 134.24 |
| 2023-07-21 | 187.88 |
| 2023-07-20 | 184.24 |
| 2023-07-19 | 175.15 |
| 2023-07-18 | 202.73 |
| 2023-07-14 | 203.03 |
| 2023-07-13 | 200.00 |
| 2023-07-12 | 211.36 |
| 2023-07-11 | 200.00 |
| 2023-07-10 | 184.85 |
| 2023-07-07 | 203.03 |
| 2023-07-06 | 195.15 |
| 2023-07-05 | 177.58 |
| 2023-07-04 | 178.48 |
| 2023-07-03 | 172.73 |
| 2023-06-30 | 167.88 |
| 2023-06-29 | 160.61 |
| 2023-06-28 | 162.12 |
| 2023-06-27 | 150.61 |
| 2023-06-26 | 152.73 |
| 2023-06-23 | 207.58 |
| 2023-06-21 | 216.67 |
| 2023-06-20 | 225.76 |
| 2023-06-19 | 230.30 |
| 2023-06-16 | 228.03 |
| 2023-06-15 | 213.64 |
| 2023-06-14 | 203.03 |
| 2023-06-13 | 192.12 |
| 2023-06-12 | 200.91 |
| 2023-06-09 | 262.12 |
| 2023-06-08 | 224.24 |
| 2023-06-07 | 213.64 |
| 2023-06-06 | 233.33 |
| 2023-06-05 | 248.48 |
| 2023-06-02 | 256.82 |
| 2023-06-01 | 203.03 |
| 2023-05-31 | 250.76 |
| 2023-05-30 | 305.30 |
| 2023-05-29 | 296.97 |
| 2023-05-25 | 318.94 |
| 2023-05-24 | 323.48 |
| 2023-05-23 | 318.94 |
| 2023-05-22 | 318.18 |
| 2023-05-19 | 317.42 |
| 2023-05-18 | 313.64 |
| 2023-05-17 | 273.48 |
| 2023-05-16 | 268.94 |
| 2023-05-15 | 259.85 |
| 2023-05-12 | 263.64 |
| 2023-05-11 | 262.88 |
| 2023-05-10 | 231.06 |
| 2023-05-09 | 215.15 |
| 2023-05-08 | 212.12 |
| 2023-05-05 | 247.73 |
| 2023-05-04 | 246.97 |
| 2023-05-03 | 213.64 |
| 2023-05-02 | 225.76 |
| 2023-04-28 | 257.58 |
| 2023-04-27 | 256.06 |
| 2023-04-26 | 245.45 |
| 2023-04-25 | 258.33 |
| 2023-04-24 | 256.82 |
| 2023-04-21 | 248.48 |
| 2023-04-20 | 248.48 |
| 2023-04-19 | 251.52 |
| 2023-04-18 | 233.33 |
| 2023-04-17 | 271.21 |
| 2023-04-14 | 293.18 |
| 2023-04-13 | 278.79 |
| 2023-04-12 | 283.33 |
| 2023-04-11 | 255.30 |
| 2023-04-06 | 252.27 |
| 2023-04-04 | 259.09 |
| 2023-04-03 | 254.55 |
| 2023-03-31 | 256.82 |
| 2023-03-30 | 256.06 |
| 2023-03-29 | 248.48 |
| 2023-03-28 | 260.61 |
| 2023-03-27 | 248.48 |
| 2023-03-24 | 251.52 |
| 2023-03-23 | 248.48 |
| 2023-03-22 | 256.06 |
| 2023-03-21 | 239.39 |
| 2023-03-20 | 243.18 |
| 2023-03-17 | 261.36 |
| 2023-03-16 | 256.06 |
| 2023-03-15 | 259.85 |
| 2023-03-14 | 248.48 |
| 2023-03-13 | 255.30 |
| 2023-03-10 | 246.97 |
| 2023-03-09 | 245.45 |
| 2023-03-08 | 233.33 |
| 2023-03-07 | 254.55 |
| 2023-03-06 | 271.21 |
| 2023-03-03 | 271.21 |
| 2023-03-02 | 278.79 |
| 2023-03-01 | 278.79 |
| 2023-02-28 | 324.24 |
| 2023-02-27 | 299.24 |
| 2023-02-24 | 281.82 |
| 2023-02-23 | 334.09 |
| 2023-02-22 | 331.06 |
| 2023-02-21 | 314.39 |
| 2023-02-20 | 316.67 |
| 2023-02-17 | 331.82 |
| 2023-02-16 | 329.55 |
| 2023-02-15 | 350.76 |
| 2023-02-14 | 318.94 |
| 2023-02-13 | 334.09 |
| 2023-02-10 | 353.03 |
| 2023-02-09 | 362.88 |
| 2023-02-08 | 367.42 |
| 2023-02-07 | 354.55 |
| 2023-02-06 | 356.06 |
| 2023-02-03 | 368.94 |
| 2023-02-02 | 376.52 |
| 2023-02-01 | 371.97 |
| 2023-01-31 | 378.79 |
| 2023-01-30 | 378.03 |
| 2023-01-27 | 377.27 |
| 2023-01-26 | 376.52 |
| 2023-01-20 | 375.00 |
| 2023-01-19 | 375.76 |
| 2023-01-18 | 375.00 |
| 2023-01-17 | 360.61 |
| 2023-01-16 | 350.00 |
| 2023-01-13 | 360.61 |
| 2023-01-12 | 354.55 |
| 2023-01-11 | 384.09 |
| 2023-01-10 | 357.58 |
| 2023-01-09 | 384.09 |
| 2023-01-06 | 384.85 |
| 2023-01-05 | 384.09 |
| 2023-01-04 | 399.24 |
| 2023-01-03 | 428.79 |
| 2022-12-30 | 445.45 |
| 2022-12-29 | 439.39 |
| 2022-12-28 | 434.85 |
| 2022-12-23 | 415.15 |
| 2022-12-22 | 419.70 |
| 2022-12-21 | 431.82 |
| 2022-12-20 | 395.45 |
| 2022-12-19 | 377.27 |
| 2022-12-16 | 421.21 |
| 2022-12-15 | 429.55 |
| 2022-12-14 | 440.91 |
| 2022-12-13 | 433.33 |
| 2022-12-12 | 430.30 |
| 2022-12-09 | 442.42 |
| 2022-12-08 | 445.45 |
| 2022-12-07 | 460.61 |
| 2022-12-06 | 463.64 |
| 2022-12-05 | 459.09 |
| 2022-12-02 | 458.33 |
| 2022-12-01 | 433.33 |
| 2022-11-30 | 457.58 |
| 2022-11-29 | 460.61 |
| 2022-11-28 | 448.48 |
| 2022-11-25 | 430.30 |
| 2022-11-24 | 475.76 |
| 2022-11-23 | 475.76 |
| 2022-11-22 | 487.12 |
| 2022-11-21 | 496.97 |
| 2022-11-18 | 493.18 |
| 2022-11-17 | 562.88 |
| 2022-11-16 | 539.39 |
| 2022-11-15 | 559.85 |
| 2022-11-14 | 612.12 |
| 2022-11-11 | 604.55 |
| 2022-11-10 | 607.58 |
| 2022-11-09 | 608.33 |
| 2022-11-08 | 607.58 |
| 2022-11-07 | 553.79 |
| 2022-11-04 | 565.15 |
| 2022-11-03 | 535.61 |
| 2022-11-02 | 522.73 |
| 2022-11-01 | 507.58 |
| 2022-10-31 | 498.48 |
| 2022-10-28 | 553.79 |
| 2022-10-27 | 526.52 |
| 2022-10-26 | 545.45 |
| 2022-10-25 | 551.52 |
| 2022-10-24 | 536.36 |
| 2022-10-21 | 547.73 |
| 2022-10-20 | 551.52 |
| 2022-10-19 | 551.52 |
| 2022-10-18 | 553.03 |
| 2022-10-17 | 551.52 |
| 2022-10-14 | 551.52 |
| 2022-10-13 | 475.76 |
| 2022-10-12 | 475.00 |
| 2022-10-11 | 456.06 |
| 2022-10-10 | 454.55 |
| 2022-10-07 | 446.97 |
| 2022-10-06 | 450.76 |
| 2022-10-05 | 463.64 |
| 2022-10-03 | 457.58 |
| 2022-09-30 | 453.03 |
| 2022-09-29 | 474.24 |
| 2022-09-28 | 472.73 |
| 2022-09-27 | 478.79 |
| 2022-09-26 | 477.27 |
| 2022-09-23 | 466.67 |
| 2022-09-22 | 468.18 |
| 2022-09-21 | 475.76 |
| 2022-09-20 | 469.70 |
| 2022-09-19 | 460.61 |
| 2022-09-16 | 455.30 |
| 2022-09-15 | 446.97 |
| 2022-09-14 | 432.58 |
| 2022-09-13 | 439.39 |
| 2022-09-09 | 425.00 |
| 2022-09-08 | 422.73 |
| 2022-09-07 | 421.21 |
| 2022-09-06 | 407.58 |
| 2022-09-05 | 424.24 |
| 2022-09-02 | 443.94 |
| 2022-09-01 | 433.33 |
| 2022-08-31 | 451.52 |
| 2022-08-30 | 465.15 |
| 2022-08-29 | 468.18 |
| 2022-08-26 | 468.94 |
| 2022-08-25 | 455.30 |
| 2022-08-24 | 465.15 |
| 2022-08-23 | 475.76 |
| 2022-08-22 | 478.79 |
| 2022-08-19 | 474.24 |
| 2022-08-18 | 467.42 |
| 2022-08-17 | 474.24 |
| 2022-08-16 | 475.76 |
| 2022-08-15 | 478.79 |
| 2022-08-12 | 486.36 |
| 2022-08-11 | 477.27 |
| 2022-08-10 | 461.36 |
| 2022-08-09 | 475.76 |
| 2022-08-08 | 471.21 |
| 2022-08-05 | 468.18 |
| 2022-08-04 | 465.15 |
| 2022-08-03 | 456.06 |
| 2022-08-02 | 453.79 |
| 2022-08-01 | 457.58 |
| 2022-07-29 | 445.45 |
| 2022-07-28 | 475.76 |
| 2022-07-27 | 463.64 |
| 2022-07-26 | 453.03 |
| 2022-07-25 | 443.94 |
| 2022-07-22 | 422.73 |
| 2022-07-21 | 384.85 |
| 2022-07-20 | 345.45 |
| 2022-07-19 | 341.67 |
| 2022-07-18 | 343.94 |
| 2022-07-15 | 322.73 |
| 2022-07-14 | 301.52 |
| 2022-07-13 | 304.55 |
| 2022-07-12 | 300.00 |
| 2022-07-11 | 302.27 |
| 2022-07-08 | 307.58 |
| 2022-07-07 | 321.97 |
| 2022-07-06 | 293.94 |
| 2022-07-05 | 301.52 |
| 2022-07-04 | 290.15 |
| 2022-06-30 | 331.82 |
| 2022-06-29 | 367.42 |
| 2022-06-28 | 374.24 |
| 2022-06-27 | 372.73 |
| 2022-06-24 | 367.42 |
| 2022-06-23 | 351.52 |
| 2022-06-22 | 342.42 |
| 2022-06-21 | 351.52 |
| 2022-06-20 | 337.12 |
| 2022-06-17 | 341.67 |
| 2022-06-16 | 334.09 |
| 2022-06-15 | 325.00 |
| 2022-06-14 | 324.24 |
| 2022-06-13 | 330.30 |
| 2022-06-10 | 318.18 |
| 2022-06-09 | 312.12 |
| 2022-06-08 | 306.06 |
| 2022-06-07 | 313.64 |
| 2022-06-06 | 317.42 |
| 2022-06-02 | 311.36 |
| 2022-06-01 | 304.55 |
| 2022-05-31 | 296.97 |
| 2022-05-30 | 319.70 |
| 2022-05-27 | 309.09 |
| 2022-05-26 | 301.52 |
| 2022-05-25 | 303.03 |
| 2022-05-24 | 306.82 |
| 2022-05-23 | 303.03 |
| 2022-05-20 | 303.03 |
| 2022-05-19 | 296.97 |
| 2022-05-18 | 296.97 |
| 2022-05-17 | 293.94 |
| 2022-05-16 | 296.21 |
| 2022-05-13 | 299.24 |
| 2022-05-12 | 293.94 |
| 2022-05-11 | 296.97 |
| 2022-05-10 | 292.42 |
| 2022-05-06 | 293.94 |
| 2022-05-05 | 301.52 |
| 2022-05-04 | 301.52 |
| 2022-05-03 | 301.52 |
| 2022-04-29 | 296.97 |
| 2022-04-28 | 291.67 |
| 2022-04-27 | 289.39 |
| 2022-04-26 | 292.42 |
| 2022-04-25 | 301.52 |
| 2022-04-22 | 296.97 |
| 2022-04-21 | 306.06 |
| 2022-04-20 | 312.12 |
| 2022-04-19 | 309.09 |
| 2022-04-14 | 316.67 |
| 2022-04-13 | 307.58 |
| 2022-04-12 | 328.79 |
| 2022-04-11 | 312.12 |
| 2022-04-08 | 309.09 |
| 2022-04-07 | 307.58 |
| 2022-04-06 | 309.09 |
| 2022-04-04 | 296.21 |
| 2022-04-01 | 294.70 |
| 2022-03-31 | 300.00 |
| 2022-03-30 | 315.91 |
| 2022-03-29 | 307.58 |
| 2022-03-28 | 316.67 |
| 2022-03-25 | 315.15 |
| 2022-03-24 | 315.15 |
| 2022-03-23 | 304.55 |
| 2022-03-22 | 284.85 |
| 2022-03-21 | 278.79 |
| 2022-03-18 | 286.36 |
| 2022-03-17 | 277.27 |
| 2022-03-16 | 278.03 |
| 2022-03-15 | 266.67 |
| 2022-03-14 | 263.64 |
| 2022-03-11 | 254.55 |
| 2022-03-10 | 265.15 |
| 2022-03-09 | 263.64 |
| 2022-03-08 | 285.61 |
| 2022-03-07 | 288.64 |
| 2022-03-04 | 298.48 |
| 2022-03-03 | 297.73 |
| 2022-03-02 | 287.12 |
| 2022-03-01 | 289.39 |
| 2022-02-28 | 293.94 |
| 2022-02-25 | 301.52 |
| 2022-02-24 | 290.91 |
| 2022-02-23 | 287.88 |
| 2022-02-22 | 293.18 |
| 2022-02-21 | 300.00 |
| 2022-02-18 | 277.27 |
| 2022-02-17 | 287.12 |
| 2022-02-16 | 300.00 |
| 2022-02-15 | 288.64 |
| 2022-02-14 | 288.64 |
| 2022-02-11 | 284.85 |
| 2022-02-10 | 278.79 |
| 2022-02-09 | 268.18 |
| 2022-02-08 | 275.76 |
| 2022-02-07 | 293.18 |
| 2022-02-04 | 312.88 |
| 2022-01-31 | 306.06 |
| 2022-01-28 | 301.52 |
| 2022-01-27 | 298.48 |
| 2022-01-26 | 299.24 |
| 2022-01-25 | 294.70 |
| 2022-01-24 | 306.06 |
| 2022-01-21 | 296.97 |
| 2022-01-20 | 301.52 |
| 2022-01-19 | 318.94 |
| 2022-01-18 | 338.64 |
| 2022-01-17 | 304.55 |
| 2022-01-14 | 296.97 |
| 2022-01-13 | 297.73 |
| 2022-01-12 | 305.30 |
| 2022-01-11 | 299.24 |
| 2022-01-10 | 295.45 |
| 2022-01-07 | 293.94 |
| 2022-01-06 | 268.94 |
| 2022-01-05 | 265.15 |
| 2022-01-04 | 271.21 |
| 2022-01-03 | 271.21 |
| 2021-12-31 | 263.64 |
| 2021-12-30 | 251.52 |
| 2021-12-29 | 251.52 |
| 2021-12-28 | 243.94 |
| 2021-12-24 | 246.97 |
| 2021-12-23 | 253.03 |
| 2021-12-22 | 254.55 |
| 2021-12-21 | 256.06 |
| 2021-12-20 | 256.06 |
| 2021-12-17 | 233.33 |
| 2021-12-16 | 216.67 |
| 2021-12-15 | 212.12 |
| 2021-12-14 | 210.61 |
| 2021-12-13 | 213.64 |
| 2021-12-10 | 215.15 |
| 2021-12-09 | 233.33 |
| 2021-12-08 | 233.33 |
| 2021-12-07 | 233.33 |
| 2021-12-06 | 284.85 |
| 2021-12-03 | 287.88 |
| 2021-12-02 | 295.45 |
| 2021-12-01 | 293.94 |
| 2021-11-30 | 263.64 |
| 2021-11-29 | 225.76 |
| 2021-11-26 | 184.85 |
| 2021-11-25 | 166.97 |
| 2021-11-24 | 172.73 |
| 2021-11-23 | 172.73 |
| 2021-11-22 | 177.58 |
| 2021-11-19 | 185.76 |
| 2021-11-18 | 189.39 |
| 2021-11-17 | 190.61 |
| 2021-11-16 | 202.42 |
| 2021-11-15 | 206.06 |
| 2021-11-12 | 210.61 |
| 2021-11-11 | 207.58 |
| 2021-11-10 | 220.45 |
| 2021-11-09 | 248.48 |
| 2021-11-08 | 227.27 |
| 2021-11-05 | 203.03 |
| 2021-11-04 | 216.67 |
| 2021-11-03 | 228.03 |
| 2021-11-02 | 248.48 |
| 2021-11-01 | 264.39 |
| 2021-10-29 | 271.21 |
| 2021-10-28 | 240.91 |
| 2021-10-27 | 201.52 |
| 2021-10-26 | 245.45 |
| 2021-10-25 | 248.48 |
| 2021-10-22 | 233.33 |
| 2021-10-21 | 205.30 |
| 2021-10-20 | 207.58 |
| 2021-10-19 | 229.55 |
| 2021-10-18 | 220.45 |
| 2021-10-15 | 230.30 |
| 2021-10-12 | 220.45 |
| 2021-10-11 | 229.55 |
| 2021-10-08 | 247.73 |
| 2021-10-07 | 272.73 |
| 2021-10-06 | 281.82 |
| 2021-10-05 | 284.09 |
| 2021-10-04 | 263.64 |
| 2021-09-30 | 269.70 |
| 2021-09-29 | 280.30 |
| 2021-09-28 | 295.45 |
| 2021-09-27 | 301.52 |
| 2021-09-24 | 337.12 |
| 2021-09-23 | 384.85 |
| 2021-09-21 | 441.67 |
| 2021-09-20 | 416.67 |
| 2021-09-17 | 400.00 |
| 2021-09-16 | 312.12 |
| 2021-09-15 | 304.55 |
| 2021-09-14 | 309.09 |
| 2021-09-13 | 307.58 |
| 2021-09-10 | 312.12 |
| 2021-09-09 | 311.36 |
| 2021-09-08 | 316.67 |
| 2021-09-07 | 318.18 |
| 2021-09-06 | 328.03 |
| 2021-09-03 | 324.24 |
| 2021-09-02 | 309.09 |
| 2021-09-01 | 293.18 |
| 2021-08-31 | 293.94 |
| 2021-08-30 | 278.79 |
| 2021-08-27 | 256.06 |
| 2021-08-26 | 228.03 |
| 2021-08-25 | 218.18 |
| 2021-08-24 | 207.58 |
| 2021-08-23 | 187.88 |
| 2021-08-20 | 223.48 |
| 2021-08-19 | 213.64 |
| 2021-08-18 | 218.18 |
| 2021-08-17 | 208.33 |
| 2021-08-16 | 210.61 |
| 2021-08-13 | 213.64 |
| 2021-08-12 | 215.15 |
| 2021-08-11 | 214.39 |
| 2021-08-10 | 225.76 |
| 2021-08-09 | 218.18 |
| 2021-08-06 | 225.76 |
| 2021-08-05 | 225.00 |
| 2021-08-04 | 222.73 |
| 2021-08-03 | 227.27 |
| 2021-08-02 | 227.27 |
| 2021-07-30 | 203.79 |
| 2021-07-29 | 172.42 |
| 2021-07-28 | 142.12 |
| 2021-07-27 | 124.24 |
| 2021-07-26 | 131.21 |
| 2021-07-23 | 136.06 |
| 2021-07-22 | 133.33 |
| 2021-07-21 | 121.21 |
| 2021-07-20 | 108.48 |
| 2021-07-19 | 107.88 |
| 2021-07-16 | 109.70 |
| 2021-07-15 | 109.09 |
| 2021-07-14 | 113.03 |
| 2021-07-13 | 116.67 |
| 2021-07-12 | 112.73 |
| 2021-07-09 | 112.12 |
| 2021-07-08 | 112.12 |
| 2021-07-07 | 128.48 |
| 2021-07-06 | 136.67 |
| 2021-07-05 | 151.52 |
| 2021-07-02 | 145.76 |
| 2021-06-30 | 142.42 |
| 2021-06-29 | 137.88 |
| 2021-06-28 | 128.18 |
| 2021-06-25 | 128.48 |
| 2021-06-24 | 132.12 |
| 2021-06-23 | 137.27 |
| 2021-06-22 | 147.88 |
| 2021-06-21 | 153.33 |
| 2021-06-18 | 163.03 |
| 2021-06-17 | 173.94 |
| 2021-06-16 | 173.64 |
| 2021-06-15 | 183.03 |
| 2021-06-11 | 190.61 |
| 2021-06-10 | 192.12 |
| 2021-06-09 | 180.00 |
| 2021-06-08 | 176.67 |
| 2021-06-07 | 172.12 |
| 2021-06-04 | 166.36 |
| 2021-06-03 | 166.06 |
| 2021-06-02 | 164.24 |
| 2021-06-01 | 166.97 |
| 2021-05-31 | 164.24 |
| 2021-05-28 | 168.48 |
| 2021-05-27 | 167.27 |
| 2021-05-26 | 165.76 |
| 2021-05-25 | 158.79 |
| 2021-05-24 | 161.21 |
| 2021-05-21 | 161.21 |
| 2021-05-20 | 156.67 |
| 2021-05-18 | 146.97 |
| 2021-05-17 | 139.09 |
| 2021-05-14 | 138.79 |
| 2021-05-13 | 138.18 |
| 2021-05-12 | 138.48 |
| 2021-05-11 | 138.18 |
| 2021-05-10 | 137.88 |
| 2021-05-07 | 137.88 |
| 2021-05-06 | 138.48 |
| 2021-05-05 | 137.88 |
| 2021-05-04 | 140.00 |
| 2021-05-03 | 135.15 |
| 2021-04-30 | 133.33 |
| 2021-04-29 | 135.45 |
| 2021-04-28 | 134.55 |
| 2021-04-27 | 134.85 |
| 2021-04-26 | 134.85 |
| 2021-04-23 | 135.76 |
| 2021-04-22 | 134.55 |
| 2021-04-21 | 134.55 |
| 2021-04-20 | 134.85 |
| 2021-04-19 | 135.76 |
| 2021-04-16 | 136.06 |
| 2021-04-15 | 134.55 |
| 2021-04-14 | 135.45 |
| 2021-04-13 | 134.85 |
| 2021-04-12 | 134.85 |
| 2021-04-09 | 135.76 |
| 2021-04-08 | 135.15 |
| 2021-04-07 | 130.91 |
| 2021-04-01 | 130.61 |
| 2021-03-31 | 130.30 |
| 2021-03-30 | 127.58 |
| 2021-03-29 | 127.27 |
| 2021-03-26 | 130.30 |
| 2021-03-25 | 131.21 |
| 2021-03-24 | 131.82 |
| 2021-03-23 | 132.42 |
| 2021-03-22 | 132.12 |
| 2021-03-19 | 133.64 |
| 2021-03-18 | 134.55 |
| 2021-03-17 | 135.76 |
| 2021-03-16 | 136.36 |
| 2021-03-15 | 134.55 |
| 2021-03-12 | 133.94 |
| 2021-03-11 | 136.36 |
| 2021-03-10 | 128.79 |
| 2021-03-09 | 128.18 |
| 2021-03-08 | 128.18 |
| 2021-03-05 | 129.39 |
| 2021-03-04 | 127.58 |
| 2021-03-03 | 127.58 |
| 2021-03-02 | 127.27 |
| 2021-03-01 | 127.88 |
| 2021-02-26 | 127.27 |
| 2021-02-25 | 120.61 |
| 2021-02-24 | 116.97 |
| 2021-02-23 | 113.94 |
| 2021-02-22 | 112.42 |
| 2021-02-19 | 110.30 |
| 2021-02-18 | 110.61 |
| 2021-02-17 | 107.27 |
| 2021-02-16 | 102.73 |
| 2021-02-11 | 91.82 |
| 2021-02-10 | 90.30 |
| 2021-02-09 | 89.09 |
| 2021-02-08 | 86.36 |
| 2021-02-05 | 86.36 |
| 2021-02-04 | 85.45 |
| 2021-02-03 | 85.15 |
| 2021-02-02 | 83.33 |
| 2021-02-01 | 82.73 |
| 2021-01-29 | 81.82 |
| 2021-01-28 | 62.12 |
| 2021-01-27 | 58.48 |
| 2021-01-26 | 60.61 |
| 2021-01-25 | 57.27 |
| 2021-01-22 | 49.85 |
| 2021-01-21 | 50.30 |
| 2021-01-20 | 50.45 |
| 2021-01-19 | 50.30 |
| 2021-01-18 | 50.15 |
| 2021-01-15 | 50.30 |
| 2021-01-14 | 50.45 |
| 2021-01-13 | 50.15 |
| 2021-01-12 | 50.00 |
| 2021-01-11 | 50.00 |
| 2021-01-08 | 50.61 |
| 2021-01-07 | 51.21 |
| 2021-01-06 | 50.61 |
| 2021-01-05 | 50.00 |
| 2021-01-04 | 49.24 |
| 2020-12-31 | 48.48 |
| 2020-12-30 | 41.82 |
| 2020-12-29 | 41.67 |
| 2020-12-28 | 41.21 |
| 2020-12-24 | 40.91 |
| 2020-12-23 | 40.15 |
| 2020-12-22 | 40.15 |
| 2020-12-21 | 40.30 |
| 2020-12-18 | 40.45 |
| 2020-12-17 | 40.91 |
| 2020-12-16 | 40.45 |
| 2020-12-15 | 41.06 |
| 2020-12-14 | 41.21 |
| 2020-12-11 | 42.42 |
| 2020-12-10 | 42.58 |
| 2020-12-09 | 44.70 |
| 2020-12-08 | 44.70 |
| 2020-12-07 | 46.06 |
| 2020-12-04 | 39.39 |
| 2020-12-03 | 34.70 |
| 2020-12-02 | 36.36 |
| 2020-12-01 | 33.64 |
| 2020-11-30 | 28.48 |
| 2020-11-27 | 28.48 |
| 2020-11-26 | 27.27 |
| 2020-11-25 | 27.27 |
| 2020-11-24 | 22.88 |
| 2020-11-23 | 19.70 |
| 2020-11-20 | 19.70 |
| 2020-11-19 | 15.00 |
| 2020-11-18 | 13.64 |
| 2020-11-17 | 10.45 |
| 2020-11-16 | 9.85 |
| 2020-11-13 | 12.12 |
| 2020-11-12 | 17.73 |
| 2020-11-11 | 17.27 |
| 2020-11-10 | 16.67 |
| 2020-11-09 | 23.18 |
| 2020-11-06 | 21.67 |
| 2020-11-05 | 20.61 |
| 2020-11-04 | 20.15 |
| 2020-11-03 | 21.52 |
| 2020-11-02 | 21.52 |
| 2020-10-30 | 20.45 |
| 2020-10-29 | 21.36 |
| 2020-10-28 | 22.12 |
| 2020-10-27 | 22.42 |
| 2020-10-23 | 22.12 |
| 2020-10-22 | 22.58 |
| 2020-10-21 | 26.06 |
| 2020-10-20 | 26.67 |
| 2020-10-19 | 26.36 |
| 2020-10-16 | 26.36 |
| 2020-10-15 | 25.30 |
| 2020-10-14 | 26.52 |
| 2020-10-12 | 24.85 |
| 2020-10-09 | 22.42 |
| 2020-10-08 | 22.58 |
| 2020-10-07 | 22.58 |
| 2020-10-06 | 21.52 |
| 2020-10-05 | 21.21 |
| 2020-09-30 | 22.58 |
| 2020-09-29 | 16.82 |
| 2020-09-28 | 12.42 |
| 2020-09-25 | 11.36 |
| 2020-09-24 | 11.82 |
| 2020-09-23 | 13.64 |
| 2020-09-22 | 13.64 |
| 2020-09-21 | 10.00 |
| 2020-09-18 | 10.61 |
| 2020-09-17 | 5.61 |
| 2020-09-16 | 9.39 |
| 2020-09-15 | 9.09 |
| 2020-09-14 | 7.58 |
| 2020-09-11 | 8.94 |
| 2020-09-10 | 9.70 |
| 2020-09-09 | 6.06 |
| 2020-09-08 | 9.70 |
| 2020-09-07 | 14.09 |
| 2020-09-04 | 17.73 |
| 2020-09-03 | 21.52 |
| 2020-09-02 | 21.36 |
| 2020-09-01 | 21.82 |
| 2020-08-31 | 21.82 |
| 2020-08-28 | 22.12 |
| 2020-08-27 | 16.52 |
| 2020-08-26 | 25.30 |
| 2020-08-25 | 28.03 |
| 2020-08-24 | 28.48 |
| 2020-08-21 | 27.27 |
| 2020-08-20 | 26.06 |
| 2020-08-19 | 26.21 |
| 2020-08-18 | 26.52 |
| 2020-08-17 | 26.06 |
| 2020-08-14 | 26.06 |
| 2020-08-13 | 27.27 |
| 2020-08-12 | 28.94 |
| 2020-08-11 | 35.15 |
| 2020-08-10 | 35.91 |
| 2020-08-07 | 34.55 |
| 2020-08-06 | 34.85 |
| 2020-08-05 | 33.03 |
| 2020-08-04 | 31.06 |
| 2020-08-03 | 31.06 |
| 2020-07-31 | 30.30 |
| 2020-07-30 | 25.00 |
| 2020-07-29 | 24.85 |
| 2020-07-28 | 24.70 |
| 2020-07-27 | 23.48 |
| 2020-07-24 | 24.24 |
| 2020-07-23 | 25.00 |
| 2020-07-22 | 25.61 |
| 2020-07-21 | 25.76 |
| 2020-07-20 | 25.15 |
| 2020-07-17 | 25.30 |
| 2020-07-16 | 25.00 |
| 2020-07-15 | 25.76 |
| 2020-07-14 | 26.06 |
| 2020-07-13 | 28.79 |
| 2020-07-10 | 27.88 |
| 2020-07-09 | 26.67 |
| 2020-07-08 | 23.03 |
| 2020-07-07 | 24.55 |
| 2020-07-06 | 27.27 |
| 2020-07-03 | 24.09 |
| 2020-07-02 | 22.88 |
| 2020-06-30 | 21.21 |
| 2020-06-29 | 12.88 |
| 2020-06-26 | 13.64 |
| 2020-06-24 | 7.58 |
| 2020-06-23 | 8.18 |
| 2020-06-22 | 7.58 |
| 2020-06-19 | 8.18 |
| 2020-06-18 | 8.18 |
| 2020-06-17 | 8.18 |
| 2020-06-16 | 8.18 |
| 2020-06-15 | 7.42 |
| 2020-06-12 | 8.18 |
| 2020-06-11 | 8.18 |
| 2020-06-10 | 7.88 |
| 2020-06-09 | 8.79 |
| 2020-06-08 | 8.94 |
| 2020-06-05 | 11.52 |
| 2020-06-04 | 7.58 |
| 2020-06-03 | 8.33 |
| 2020-06-02 | 11.82 |
| 2020-06-01 | 17.12 |
| 2020-05-29 | 22.73 |
| 2020-05-28 | 16.21 |
| 2020-05-27 | 10.91 |
| 2020-05-26 | 12.42 |
| 2020-05-25 | 11.67 |
| 2020-05-22 | 21.52 |
| 2020-05-21 | 22.12 |
| 2020-05-20 | 22.88 |
| 2020-05-19 | 20.91 |
| 2020-05-18 | 17.42 |
| 2020-05-15 | 15.15 |
| 2020-05-14 | 13.64 |
| 2020-05-13 | 18.18 |
| 2020-05-12 | 20.45 |
| 2020-05-11 | 20.91 |
| 2020-05-08 | 20.61 |
| 2020-05-07 | 21.97 |
| 2020-05-06 | 23.48 |
| 2020-05-05 | 20.00 |
| 2020-05-04 | 15.91 |
| 2020-04-29 | 19.70 |
| 2020-04-28 | 4.85 |
| 2020-04-27 | 6.67 |
| 2020-04-24 | 6.06 |
| 2020-04-23 | 4.55 |
| 2020-04-22 | 6.06 |
| 2020-04-21 | 5.76 |
| 2020-04-20 | 4.85 |
| 2020-04-17 | 6.06 |
| 2020-04-16 | 2.12 |
| 2020-04-15 | -0.45 |
| 2020-04-14 | -1.67 |
| 2020-04-09 | -10.30 |
| 2020-04-08 | -18.18 |
| 2020-04-07 | -14.39 |
| 2020-04-06 | -12.27 |
| 2020-04-03 | -9.09 |
| 2020-04-02 | -4.55 |
| 2020-04-01 | -1.36 |
| 2020-03-31 | 6.06 |
| 2020-03-30 | 1.52 |
| 2020-03-27 | 1.52 |
| 2020-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy