Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00419 | 1987-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0419 % |
|---|---|
| 2026-01-08 | -53.16 |
| 2026-01-07 | -54.43 |
| 2026-01-06 | -54.43 |
| 2026-01-05 | -53.80 |
| 2026-01-02 | -53.80 |
| 2025-12-31 | -55.06 |
| 2025-12-30 | -55.70 |
| 2025-12-29 | -55.06 |
| 2025-12-24 | -55.70 |
| 2025-12-23 | -55.70 |
| 2025-12-22 | -55.70 |
| 2025-12-19 | -55.70 |
| 2025-12-18 | -55.06 |
| 2025-12-17 | -55.70 |
| 2025-12-16 | -54.43 |
| 2025-12-15 | -51.27 |
| 2025-12-12 | -51.90 |
| 2025-12-11 | -50.63 |
| 2025-12-10 | -48.10 |
| 2025-12-09 | -49.37 |
| 2025-12-08 | -49.37 |
| 2025-12-05 | -49.37 |
| 2025-12-04 | -49.37 |
| 2025-12-03 | -48.10 |
| 2025-12-02 | -45.57 |
| 2025-12-01 | -45.57 |
| 2025-11-28 | -46.84 |
| 2025-11-27 | -50.63 |
| 2025-11-26 | -50.63 |
| 2025-11-25 | -49.37 |
| 2025-11-24 | -48.10 |
| 2025-11-21 | -50.63 |
| 2025-11-20 | -50.63 |
| 2025-11-19 | -50.63 |
| 2025-11-18 | -49.37 |
| 2025-11-17 | -48.10 |
| 2025-11-14 | -48.10 |
| 2025-11-13 | -46.84 |
| 2025-11-12 | -44.30 |
| 2025-11-11 | -46.84 |
| 2025-11-10 | -45.57 |
| 2025-11-07 | -45.57 |
| 2025-11-06 | -49.37 |
| 2025-11-05 | -46.84 |
| 2025-11-04 | -45.57 |
| 2025-11-03 | -39.24 |
| 2025-10-31 | -40.51 |
| 2025-10-30 | -39.24 |
| 2025-10-28 | -39.24 |
| 2025-10-27 | -36.71 |
| 2025-10-24 | -36.71 |
| 2025-10-23 | -35.44 |
| 2025-10-22 | -36.71 |
| 2025-10-21 | -31.65 |
| 2025-10-20 | -31.65 |
| 2025-10-17 | -36.71 |
| 2025-10-16 | -30.38 |
| 2025-10-15 | -35.44 |
| 2025-10-14 | -35.44 |
| 2025-10-13 | -32.91 |
| 2025-10-10 | -31.65 |
| 2025-10-09 | -27.85 |
| 2025-10-08 | -25.32 |
| 2025-10-06 | -20.25 |
| 2025-10-03 | -26.58 |
| 2025-10-02 | -29.11 |
| 2025-09-30 | -26.58 |
| 2025-09-29 | -26.58 |
| 2025-09-26 | -26.58 |
| 2025-09-25 | -26.58 |
| 2025-09-24 | -25.32 |
| 2025-09-23 | -21.52 |
| 2025-09-22 | -17.72 |
| 2025-09-19 | -27.85 |
| 2025-09-18 | -26.58 |
| 2025-09-17 | -25.32 |
| 2025-09-16 | -25.32 |
| 2025-09-15 | -18.99 |
| 2025-09-12 | -18.99 |
| 2025-09-11 | -16.46 |
| 2025-09-10 | -17.72 |
| 2025-09-09 | -15.19 |
| 2025-09-08 | -17.72 |
| 2025-09-05 | -20.25 |
| 2025-09-04 | -21.52 |
| 2025-09-03 | -20.25 |
| 2025-09-02 | -26.58 |
| 2025-09-01 | -21.52 |
| 2025-08-29 | -26.58 |
| 2025-08-28 | -22.78 |
| 2025-08-27 | -17.72 |
| 2025-08-26 | -13.92 |
| 2025-08-25 | -11.39 |
| 2025-08-22 | -15.19 |
| 2025-08-21 | -12.66 |
| 2025-08-20 | -15.19 |
| 2025-08-19 | -15.19 |
| 2025-08-18 | -17.72 |
| 2025-08-15 | -5.06 |
| 2025-08-14 | -7.59 |
| 2025-08-13 | -2.53 |
| 2025-08-12 | -15.19 |
| 2025-08-11 | -15.19 |
| 2025-08-08 | -15.19 |
| 2025-08-07 | -10.13 |
| 2025-08-06 | -12.66 |
| 2025-08-05 | -1.27 |
| 2025-08-04 | 11.39 |
| 2025-08-01 | -3.80 |
| 2025-07-31 | -5.06 |
| 2025-07-30 | -17.72 |
| 2025-07-29 | -17.72 |
| 2025-07-28 | -37.97 |
| 2025-07-25 | -41.77 |
| 2025-07-24 | -35.44 |
| 2025-07-23 | -51.90 |
| 2025-07-22 | -51.90 |
| 2025-07-21 | -53.16 |
| 2025-07-18 | -54.43 |
| 2025-07-17 | -53.16 |
| 2025-07-16 | -53.16 |
| 2025-07-15 | -53.16 |
| 2025-07-14 | -54.43 |
| 2025-07-11 | -55.70 |
| 2025-07-10 | -54.43 |
| 2025-07-09 | -50.63 |
| 2025-07-08 | -54.43 |
| 2025-07-07 | -55.70 |
| 2025-07-04 | -56.96 |
| 2025-07-03 | -55.70 |
| 2025-07-02 | -55.70 |
| 2025-06-30 | -54.43 |
| 2025-06-27 | -51.90 |
| 2025-06-26 | -50.63 |
| 2025-06-25 | -48.10 |
| 2025-06-24 | -49.37 |
| 2025-06-23 | -51.90 |
| 2025-06-20 | -50.63 |
| 2025-06-19 | -53.16 |
| 2025-06-18 | -49.37 |
| 2025-06-17 | -46.84 |
| 2025-06-16 | -45.57 |
| 2025-06-13 | -48.10 |
| 2025-06-12 | -46.84 |
| 2025-06-11 | -48.10 |
| 2025-06-10 | -48.10 |
| 2025-06-09 | -50.63 |
| 2025-06-06 | -48.10 |
| 2025-06-05 | -48.10 |
| 2025-06-04 | -48.10 |
| 2025-06-03 | -48.10 |
| 2025-06-02 | -49.37 |
| 2025-05-30 | -45.57 |
| 2025-05-29 | -46.84 |
| 2025-05-28 | -48.10 |
| 2025-05-27 | -46.84 |
| 2025-05-26 | -48.10 |
| 2025-05-23 | -45.57 |
| 2025-05-22 | -46.84 |
| 2025-05-21 | -40.51 |
| 2025-05-20 | -39.24 |
| 2025-05-19 | -45.57 |
| 2025-05-16 | -48.10 |
| 2025-05-15 | -50.63 |
| 2025-05-14 | -49.37 |
| 2025-05-13 | -46.84 |
| 2025-05-12 | -46.84 |
| 2025-05-09 | -46.84 |
| 2025-05-08 | -45.57 |
| 2025-05-07 | -44.30 |
| 2025-05-06 | -40.51 |
| 2025-05-02 | -39.24 |
| 2025-04-30 | -43.04 |
| 2025-04-29 | -41.77 |
| 2025-04-28 | -39.24 |
| 2025-04-25 | -40.51 |
| 2025-04-24 | -37.97 |
| 2025-04-23 | -37.97 |
| 2025-04-22 | -39.24 |
| 2025-04-17 | -40.51 |
| 2025-04-16 | -43.04 |
| 2025-04-15 | -40.51 |
| 2025-04-14 | -37.97 |
| 2025-04-11 | -40.51 |
| 2025-04-10 | -39.24 |
| 2025-04-09 | -40.51 |
| 2025-04-08 | -41.77 |
| 2025-04-07 | -37.97 |
| 2025-04-03 | -30.38 |
| 2025-04-02 | -32.91 |
| 2025-04-01 | -35.44 |
| 2025-03-31 | -37.97 |
| 2025-03-28 | -34.18 |
| 2025-03-27 | -36.71 |
| 2025-03-26 | -37.97 |
| 2025-03-25 | -35.44 |
| 2025-03-24 | -40.51 |
| 2025-03-21 | -34.18 |
| 2025-03-20 | -30.38 |
| 2025-03-19 | -31.65 |
| 2025-03-18 | -32.91 |
| 2025-03-17 | -32.91 |
| 2025-03-14 | -35.44 |
| 2025-03-13 | -34.18 |
| 2025-03-12 | -32.91 |
| 2025-03-11 | -29.11 |
| 2025-03-10 | -31.65 |
| 2025-03-07 | -30.38 |
| 2025-03-06 | -29.11 |
| 2025-03-05 | -31.65 |
| 2025-03-04 | -31.65 |
| 2025-03-03 | -32.91 |
| 2025-02-28 | -32.91 |
| 2025-02-27 | -26.58 |
| 2025-02-26 | -21.52 |
| 2025-02-25 | -21.52 |
| 2025-02-24 | -18.99 |
| 2025-02-21 | -21.52 |
| 2025-02-20 | -21.52 |
| 2025-02-19 | -20.25 |
| 2025-02-18 | -17.72 |
| 2025-02-17 | -17.72 |
| 2025-02-14 | -20.25 |
| 2025-02-13 | -15.19 |
| 2025-02-12 | -18.99 |
| 2025-02-11 | -20.25 |
| 2025-02-10 | -18.99 |
| 2025-02-07 | -20.25 |
| 2025-02-06 | -22.78 |
| 2025-02-05 | -20.25 |
| 2025-02-04 | -17.72 |
| 2025-02-03 | -16.46 |
| 2025-01-28 | -16.46 |
| 2025-01-27 | -16.46 |
| 2025-01-24 | -20.25 |
| 2025-01-23 | -16.46 |
| 2025-01-22 | -17.72 |
| 2025-01-21 | -18.99 |
| 2025-01-20 | -16.46 |
| 2025-01-17 | -16.46 |
| 2025-01-16 | -16.46 |
| 2025-01-15 | -18.99 |
| 2025-01-14 | -18.99 |
| 2025-01-13 | -18.99 |
| 2025-01-10 | -18.99 |
| 2025-01-09 | -13.92 |
| 2025-01-08 | -8.86 |
| 2025-01-07 | -15.19 |
| 2025-01-06 | -13.92 |
| 2025-01-03 | -13.92 |
| 2025-01-02 | -12.66 |
| 2024-12-31 | -12.66 |
| 2024-12-30 | -12.66 |
| 2024-12-27 | -12.66 |
| 2024-12-24 | -11.39 |
| 2024-12-23 | -11.39 |
| 2024-12-20 | -12.66 |
| 2024-12-19 | -8.86 |
| 2024-12-18 | -10.13 |
| 2024-12-17 | -7.59 |
| 2024-12-16 | -7.59 |
| 2024-12-13 | 1.27 |
| 2024-12-12 | -8.86 |
| 2024-12-11 | -11.39 |
| 2024-12-10 | -6.33 |
| 2024-12-09 | -7.59 |
| 2024-12-06 | -8.86 |
| 2024-12-05 | -8.86 |
| 2024-12-04 | -7.59 |
| 2024-12-03 | -5.06 |
| 2024-12-02 | -6.33 |
| 2024-11-29 | -7.59 |
| 2024-11-28 | -6.33 |
| 2024-11-27 | -2.53 |
| 2024-11-26 | -7.59 |
| 2024-11-25 | -2.53 |
| 2024-11-22 | -1.27 |
| 2024-11-21 | 1.27 |
| 2024-11-20 | 2.53 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | 0.00 |
| 2024-11-15 | 1.27 |
| 2024-11-14 | 1.27 |
| 2024-11-13 | 2.53 |
| 2024-11-12 | 2.53 |
| 2024-11-11 | 2.53 |
| 2024-11-08 | 3.80 |
| 2024-11-07 | 5.06 |
| 2024-11-06 | 2.53 |
| 2024-11-05 | 3.80 |
| 2024-11-04 | 3.80 |
| 2024-11-01 | 5.06 |
| 2024-10-31 | 7.59 |
| 2024-10-30 | 8.86 |
| 2024-10-29 | 8.86 |
| 2024-10-28 | 6.33 |
| 2024-10-25 | 6.33 |
| 2024-10-24 | 8.86 |
| 2024-10-23 | 11.39 |
| 2024-10-22 | 11.39 |
| 2024-10-21 | 11.39 |
| 2024-10-18 | 8.86 |
| 2024-10-17 | 8.86 |
| 2024-10-16 | 11.39 |
| 2024-10-15 | 10.13 |
| 2024-10-14 | 16.46 |
| 2024-10-10 | 11.39 |
| 2024-10-09 | 11.39 |
| 2024-10-08 | 13.92 |
| 2024-10-07 | 34.18 |
| 2024-10-04 | 2.53 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 2.53 |
| 2024-09-30 | 1.27 |
| 2024-09-27 | 6.33 |
| 2024-09-26 | 6.33 |
| 2024-09-25 | 7.59 |
| 2024-09-24 | 3.80 |
| 2024-09-23 | 2.53 |
| 2024-09-20 | 2.53 |
| 2024-09-19 | 3.80 |
| 2024-09-17 | 2.53 |
| 2024-09-16 | 6.33 |
| 2024-09-13 | 5.06 |
| 2024-09-12 | 3.80 |
| 2024-09-11 | 6.33 |
| 2024-09-10 | 5.06 |
| 2024-09-09 | 8.86 |
| 2024-09-05 | 6.33 |
| 2024-09-04 | 7.59 |
| 2024-09-03 | 7.59 |
| 2024-09-02 | 11.39 |
| 2024-08-30 | 11.39 |
| 2024-08-29 | 10.13 |
| 2024-08-28 | 12.66 |
| 2024-08-27 | 12.66 |
| 2024-08-26 | 11.39 |
| 2024-08-23 | 11.39 |
| 2024-08-22 | 7.59 |
| 2024-08-21 | 6.33 |
| 2024-08-20 | 7.59 |
| 2024-08-19 | 8.86 |
| 2024-08-16 | 11.39 |
| 2024-08-15 | 10.13 |
| 2024-08-14 | 7.59 |
| 2024-08-13 | 12.66 |
| 2024-08-12 | 12.66 |
| 2024-08-09 | 2.53 |
| 2024-08-08 | -5.06 |
| 2024-08-07 | -5.06 |
| 2024-08-06 | -5.06 |
| 2024-08-05 | -16.46 |
| 2024-08-02 | -12.66 |
| 2024-08-01 | -13.92 |
| 2024-07-31 | -11.39 |
| 2024-07-30 | -13.92 |
| 2024-07-29 | -16.46 |
| 2024-07-26 | -13.92 |
| 2024-07-25 | -5.06 |
| 2024-07-24 | -13.92 |
| 2024-07-23 | -11.39 |
| 2024-07-22 | -8.86 |
| 2024-07-19 | -8.86 |
| 2024-07-18 | -10.13 |
| 2024-07-17 | -10.13 |
| 2024-07-16 | -11.39 |
| 2024-07-15 | -12.66 |
| 2024-07-12 | -13.92 |
| 2024-07-11 | -12.66 |
| 2024-07-10 | -12.66 |
| 2024-07-09 | -10.13 |
| 2024-07-08 | -13.92 |
| 2024-07-05 | -8.86 |
| 2024-07-04 | -3.80 |
| 2024-07-03 | -3.80 |
| 2024-07-02 | -2.53 |
| 2024-06-28 | 2.53 |
| 2024-06-27 | 5.06 |
| 2024-06-26 | 1.27 |
| 2024-06-25 | -3.80 |
| 2024-06-24 | -1.27 |
| 2024-06-21 | 5.06 |
| 2024-06-20 | 7.59 |
| 2024-06-19 | 6.33 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | 5.06 |
| 2024-06-14 | 7.59 |
| 2024-06-13 | 6.33 |
| 2024-06-12 | 6.33 |
| 2024-06-11 | 13.92 |
| 2024-06-07 | 21.52 |
| 2024-06-06 | 21.52 |
| 2024-06-05 | 21.52 |
| 2024-06-04 | 24.05 |
| 2024-06-03 | 26.58 |
| 2024-05-31 | 31.65 |
| 2024-05-30 | 24.05 |
| 2024-05-29 | 22.78 |
| 2024-05-28 | 25.32 |
| 2024-05-27 | 26.58 |
| 2024-05-24 | 25.32 |
| 2024-05-23 | 26.58 |
| 2024-05-22 | 27.85 |
| 2024-05-21 | 30.38 |
| 2024-05-20 | 36.71 |
| 2024-05-17 | 36.71 |
| 2024-05-16 | 37.97 |
| 2024-05-14 | 34.18 |
| 2024-05-13 | 37.97 |
| 2024-05-10 | 35.44 |
| 2024-05-09 | 27.85 |
| 2024-05-08 | 29.11 |
| 2024-05-07 | 34.18 |
| 2024-05-06 | 36.71 |
| 2024-05-03 | 36.71 |
| 2024-05-02 | 48.10 |
| 2024-04-30 | 27.85 |
| 2024-04-29 | 31.65 |
| 2024-04-26 | 11.39 |
| 2024-04-25 | 7.59 |
| 2024-04-24 | 15.19 |
| 2024-04-23 | -3.80 |
| 2024-04-22 | -13.92 |
| 2024-04-19 | -13.92 |
| 2024-04-18 | -10.13 |
| 2024-04-17 | -12.66 |
| 2024-04-16 | -16.46 |
| 2024-04-15 | -11.39 |
| 2024-04-12 | -6.33 |
| 2024-04-11 | -3.80 |
| 2024-04-10 | -8.86 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | 1.27 |
| 2024-04-03 | -2.53 |
| 2024-04-02 | 1.27 |
| 2024-03-28 | 2.53 |
| 2024-03-27 | -1.27 |
| 2024-03-26 | 5.06 |
| 2024-03-25 | 3.80 |
| 2024-03-22 | 5.06 |
| 2024-03-21 | -1.27 |
| 2024-03-20 | -2.53 |
| 2024-03-19 | 5.06 |
| 2024-03-18 | 10.13 |
| 2024-03-15 | 11.39 |
| 2024-03-14 | 1.27 |
| 2024-03-13 | 12.66 |
| 2024-03-12 | 16.46 |
| 2024-03-11 | 25.32 |
| 2024-03-08 | 26.58 |
| 2024-03-07 | 27.85 |
| 2024-03-06 | 32.91 |
| 2024-03-05 | 25.32 |
| 2024-03-04 | 26.58 |
| 2024-03-01 | 27.85 |
| 2024-02-29 | 29.11 |
| 2024-02-28 | 27.85 |
| 2024-02-27 | 27.85 |
| 2024-02-26 | 29.11 |
| 2024-02-23 | 31.65 |
| 2024-02-22 | 34.18 |
| 2024-02-21 | 30.38 |
| 2024-02-20 | 29.11 |
| 2024-02-19 | 29.11 |
| 2024-02-16 | 35.44 |
| 2024-02-15 | 32.91 |
| 2024-02-14 | 27.85 |
| 2024-02-09 | 27.85 |
| 2024-02-08 | 26.58 |
| 2024-02-07 | 25.32 |
| 2024-02-06 | 30.38 |
| 2024-02-05 | 25.32 |
| 2024-02-02 | 30.38 |
| 2024-02-01 | 32.91 |
| 2024-01-31 | 29.11 |
| 2024-01-30 | 29.11 |
| 2024-01-29 | 27.85 |
| 2024-01-26 | 27.85 |
| 2024-01-25 | 31.65 |
| 2024-01-24 | 27.85 |
| 2024-01-23 | 29.11 |
| 2024-01-22 | 31.65 |
| 2024-01-19 | 30.38 |
| 2024-01-18 | 36.71 |
| 2024-01-17 | 32.91 |
| 2024-01-16 | 37.97 |
| 2024-01-15 | 43.04 |
| 2024-01-12 | 43.04 |
| 2024-01-11 | 40.51 |
| 2024-01-10 | 36.71 |
| 2024-01-09 | 39.24 |
| 2024-01-08 | 35.44 |
| 2024-01-05 | 39.24 |
| 2024-01-04 | 45.57 |
| 2024-01-03 | 49.37 |
| 2024-01-02 | 50.63 |
| 2023-12-29 | 48.10 |
| 2023-12-28 | 40.51 |
| 2023-12-27 | 34.18 |
| 2023-12-22 | 35.44 |
| 2023-12-21 | 37.97 |
| 2023-12-20 | 41.77 |
| 2023-12-19 | 40.51 |
| 2023-12-18 | 43.04 |
| 2023-12-15 | 45.57 |
| 2023-12-14 | 44.30 |
| 2023-12-13 | 39.24 |
| 2023-12-12 | 32.91 |
| 2023-12-11 | 34.18 |
| 2023-12-08 | 32.91 |
| 2023-12-07 | 35.44 |
| 2023-12-06 | 36.71 |
| 2023-12-05 | 34.18 |
| 2023-12-04 | 41.77 |
| 2023-12-01 | 36.71 |
| 2023-11-30 | 37.97 |
| 2023-11-29 | 37.97 |
| 2023-11-28 | 41.77 |
| 2023-11-27 | 41.77 |
| 2023-11-24 | 41.77 |
| 2023-11-23 | 44.30 |
| 2023-11-22 | 46.84 |
| 2023-11-21 | 46.84 |
| 2023-11-20 | 50.63 |
| 2023-11-17 | 51.90 |
| 2023-11-16 | 55.70 |
| 2023-11-15 | 50.63 |
| 2023-11-14 | 40.51 |
| 2023-11-13 | 39.24 |
| 2023-11-10 | 40.51 |
| 2023-11-09 | 43.04 |
| 2023-11-08 | 48.10 |
| 2023-11-07 | 44.30 |
| 2023-11-06 | 50.63 |
| 2023-11-03 | 46.84 |
| 2023-11-02 | 45.57 |
| 2023-11-01 | 44.30 |
| 2023-10-31 | 43.04 |
| 2023-10-30 | 43.04 |
| 2023-10-27 | 43.04 |
| 2023-10-26 | 37.97 |
| 2023-10-25 | 41.77 |
| 2023-10-24 | 41.77 |
| 2023-10-20 | 43.04 |
| 2023-10-19 | 43.04 |
| 2023-10-18 | 46.84 |
| 2023-10-17 | 46.84 |
| 2023-10-16 | 48.10 |
| 2023-10-13 | 49.37 |
| 2023-10-12 | 50.63 |
| 2023-10-11 | 49.37 |
| 2023-10-10 | 46.84 |
| 2023-10-09 | 40.51 |
| 2023-10-06 | 44.30 |
| 2023-10-05 | 43.04 |
| 2023-10-04 | 44.30 |
| 2023-10-03 | 43.04 |
| 2023-09-29 | 45.57 |
| 2023-09-28 | 45.57 |
| 2023-09-27 | 45.57 |
| 2023-09-26 | 45.57 |
| 2023-09-25 | 51.90 |
| 2023-09-22 | 53.16 |
| 2023-09-21 | 58.23 |
| 2023-09-20 | 50.63 |
| 2023-09-19 | 45.57 |
| 2023-09-18 | 46.84 |
| 2023-09-15 | 41.77 |
| 2023-09-14 | 51.90 |
| 2023-09-13 | 49.37 |
| 2023-09-12 | 54.43 |
| 2023-09-11 | 37.97 |
| 2023-09-07 | 44.30 |
| 2023-09-06 | 44.30 |
| 2023-09-05 | 37.97 |
| 2023-09-04 | 41.77 |
| 2023-08-31 | 49.37 |
| 2023-08-30 | 49.37 |
| 2023-08-29 | 53.16 |
| 2023-08-28 | 49.37 |
| 2023-08-25 | 50.63 |
| 2023-08-24 | 54.43 |
| 2023-08-23 | 50.63 |
| 2023-08-22 | 51.90 |
| 2023-08-21 | 54.43 |
| 2023-08-18 | 58.23 |
| 2023-08-17 | 54.43 |
| 2023-08-16 | 56.96 |
| 2023-08-15 | 62.03 |
| 2023-08-14 | 55.70 |
| 2023-08-11 | 49.37 |
| 2023-08-10 | 51.90 |
| 2023-08-09 | 51.90 |
| 2023-08-08 | 51.90 |
| 2023-08-07 | 54.43 |
| 2023-08-04 | 59.49 |
| 2023-08-03 | 56.96 |
| 2023-08-02 | 59.49 |
| 2023-08-01 | 62.03 |
| 2023-07-31 | 63.29 |
| 2023-07-28 | 64.56 |
| 2023-07-27 | 65.82 |
| 2023-07-26 | 65.82 |
| 2023-07-25 | 65.82 |
| 2023-07-24 | 65.82 |
| 2023-07-21 | 64.56 |
| 2023-07-20 | 63.29 |
| 2023-07-19 | 68.35 |
| 2023-07-18 | 70.89 |
| 2023-07-14 | 72.15 |
| 2023-07-13 | 73.42 |
| 2023-07-12 | 64.56 |
| 2023-07-11 | 65.82 |
| 2023-07-10 | 65.82 |
| 2023-07-07 | 65.82 |
| 2023-07-06 | 62.03 |
| 2023-07-05 | 64.56 |
| 2023-07-04 | 70.89 |
| 2023-07-03 | 70.89 |
| 2023-06-30 | 72.15 |
| 2023-06-29 | 73.42 |
| 2023-06-28 | 70.89 |
| 2023-06-27 | 74.68 |
| 2023-06-26 | 68.35 |
| 2023-06-23 | 77.22 |
| 2023-06-21 | 84.81 |
| 2023-06-20 | 87.34 |
| 2023-06-19 | 94.94 |
| 2023-06-16 | 83.54 |
| 2023-06-15 | 54.43 |
| 2023-06-14 | 54.43 |
| 2023-06-13 | 51.90 |
| 2023-06-12 | 54.43 |
| 2023-06-09 | 53.16 |
| 2023-06-08 | 56.96 |
| 2023-06-07 | 50.63 |
| 2023-06-06 | 53.16 |
| 2023-06-05 | 51.90 |
| 2023-06-02 | 53.16 |
| 2023-06-01 | 55.70 |
| 2023-05-31 | 51.90 |
| 2023-05-30 | 48.10 |
| 2023-05-29 | 46.84 |
| 2023-05-25 | 51.90 |
| 2023-05-24 | 60.76 |
| 2023-05-23 | 59.49 |
| 2023-05-22 | 58.23 |
| 2023-05-19 | 54.43 |
| 2023-05-18 | 58.23 |
| 2023-05-17 | 58.23 |
| 2023-05-16 | 56.96 |
| 2023-05-15 | 58.23 |
| 2023-05-12 | 55.70 |
| 2023-05-11 | 58.23 |
| 2023-05-10 | 50.63 |
| 2023-05-09 | 49.37 |
| 2023-05-08 | 59.49 |
| 2023-05-05 | 54.43 |
| 2023-05-04 | 54.43 |
| 2023-05-03 | 62.03 |
| 2023-05-02 | 60.76 |
| 2023-04-28 | 64.56 |
| 2023-04-27 | 67.09 |
| 2023-04-26 | 67.09 |
| 2023-04-25 | 65.82 |
| 2023-04-24 | 70.89 |
| 2023-04-21 | 73.42 |
| 2023-04-20 | 70.89 |
| 2023-04-19 | 73.42 |
| 2023-04-18 | 69.62 |
| 2023-04-17 | 70.89 |
| 2023-04-14 | 65.82 |
| 2023-04-13 | 68.35 |
| 2023-04-12 | 70.89 |
| 2023-04-11 | 73.42 |
| 2023-04-06 | 77.22 |
| 2023-04-04 | 74.68 |
| 2023-04-03 | 75.95 |
| 2023-03-31 | 77.22 |
| 2023-03-30 | 77.22 |
| 2023-03-29 | 77.22 |
| 2023-03-28 | 77.22 |
| 2023-03-27 | 79.75 |
| 2023-03-24 | 77.22 |
| 2023-03-23 | 77.22 |
| 2023-03-22 | 79.75 |
| 2023-03-21 | 77.22 |
| 2023-03-20 | 77.22 |
| 2023-03-17 | 83.54 |
| 2023-03-16 | 82.28 |
| 2023-03-15 | 73.42 |
| 2023-03-14 | 75.95 |
| 2023-03-13 | 86.08 |
| 2023-03-10 | 82.28 |
| 2023-03-09 | 79.75 |
| 2023-03-08 | 94.94 |
| 2023-03-07 | 75.95 |
| 2023-03-06 | 74.68 |
| 2023-03-03 | 74.68 |
| 2023-03-02 | 73.42 |
| 2023-03-01 | 75.95 |
| 2023-02-28 | 74.68 |
| 2023-02-27 | 74.68 |
| 2023-02-24 | 77.22 |
| 2023-02-23 | 78.48 |
| 2023-02-22 | 75.95 |
| 2023-02-21 | 74.68 |
| 2023-02-20 | 75.95 |
| 2023-02-17 | 77.22 |
| 2023-02-16 | 77.22 |
| 2023-02-15 | 78.48 |
| 2023-02-14 | 78.48 |
| 2023-02-13 | 79.75 |
| 2023-02-10 | 82.28 |
| 2023-02-09 | 77.22 |
| 2023-02-08 | 84.81 |
| 2023-02-07 | 84.81 |
| 2023-02-06 | 79.75 |
| 2023-02-03 | 83.54 |
| 2023-02-02 | 82.28 |
| 2023-02-01 | 86.08 |
| 2023-01-31 | 81.01 |
| 2023-01-30 | 79.75 |
| 2023-01-27 | 84.81 |
| 2023-01-26 | 84.81 |
| 2023-01-20 | 83.54 |
| 2023-01-19 | 72.15 |
| 2023-01-18 | 79.75 |
| 2023-01-17 | 77.22 |
| 2023-01-16 | 75.95 |
| 2023-01-13 | 79.75 |
| 2023-01-12 | 82.28 |
| 2023-01-11 | 88.61 |
| 2023-01-10 | 93.67 |
| 2023-01-09 | 96.20 |
| 2023-01-06 | 84.81 |
| 2023-01-05 | 81.01 |
| 2023-01-04 | 84.81 |
| 2023-01-03 | 83.54 |
| 2022-12-30 | 83.54 |
| 2022-12-29 | 74.68 |
| 2022-12-28 | 74.68 |
| 2022-12-23 | 82.28 |
| 2022-12-22 | 82.28 |
| 2022-12-21 | 82.28 |
| 2022-12-20 | 77.22 |
| 2022-12-19 | 83.54 |
| 2022-12-16 | 86.08 |
| 2022-12-15 | 88.61 |
| 2022-12-14 | 86.08 |
| 2022-12-13 | 86.08 |
| 2022-12-12 | 86.08 |
| 2022-12-09 | 86.08 |
| 2022-12-08 | 86.08 |
| 2022-12-07 | 86.08 |
| 2022-12-06 | 88.61 |
| 2022-12-05 | 88.61 |
| 2022-12-02 | 84.81 |
| 2022-12-01 | 84.81 |
| 2022-11-30 | 83.54 |
| 2022-11-29 | 79.75 |
| 2022-11-28 | 82.28 |
| 2022-11-25 | 89.87 |
| 2022-11-24 | 93.67 |
| 2022-11-23 | 91.14 |
| 2022-11-22 | 88.61 |
| 2022-11-21 | 91.14 |
| 2022-11-18 | 91.14 |
| 2022-11-17 | 92.41 |
| 2022-11-16 | 89.87 |
| 2022-11-15 | 105.06 |
| 2022-11-14 | 92.41 |
| 2022-11-11 | 91.14 |
| 2022-11-10 | 87.34 |
| 2022-11-09 | 87.34 |
| 2022-11-08 | 93.67 |
| 2022-11-07 | 92.41 |
| 2022-11-04 | 83.54 |
| 2022-11-03 | 78.48 |
| 2022-11-02 | 86.08 |
| 2022-11-01 | 73.42 |
| 2022-10-31 | 69.62 |
| 2022-10-28 | 75.95 |
| 2022-10-27 | 86.08 |
| 2022-10-26 | 75.95 |
| 2022-10-25 | 68.35 |
| 2022-10-24 | 59.49 |
| 2022-10-21 | 89.87 |
| 2022-10-20 | 89.87 |
| 2022-10-19 | 93.67 |
| 2022-10-18 | 91.14 |
| 2022-10-17 | 91.14 |
| 2022-10-14 | 93.67 |
| 2022-10-13 | 84.81 |
| 2022-10-12 | 91.14 |
| 2022-10-11 | 93.67 |
| 2022-10-10 | 96.20 |
| 2022-10-07 | 102.53 |
| 2022-10-06 | 106.33 |
| 2022-10-05 | 102.53 |
| 2022-10-03 | 100.00 |
| 2022-09-30 | 101.27 |
| 2022-09-29 | 98.73 |
| 2022-09-28 | 106.33 |
| 2022-09-27 | 103.80 |
| 2022-09-26 | 117.72 |
| 2022-09-23 | 124.05 |
| 2022-09-22 | 124.05 |
| 2022-09-21 | 129.11 |
| 2022-09-20 | 140.51 |
| 2022-09-19 | 134.18 |
| 2022-09-16 | 144.30 |
| 2022-09-15 | 151.90 |
| 2022-09-14 | 153.16 |
| 2022-09-13 | 158.23 |
| 2022-09-09 | 158.23 |
| 2022-09-08 | 158.23 |
| 2022-09-07 | 153.16 |
| 2022-09-06 | 158.23 |
| 2022-09-05 | 159.49 |
| 2022-09-02 | 160.76 |
| 2022-09-01 | 156.96 |
| 2022-08-31 | 172.15 |
| 2022-08-30 | 177.22 |
| 2022-08-29 | 191.14 |
| 2022-08-26 | 145.57 |
| 2022-08-25 | 148.10 |
| 2022-08-24 | 137.97 |
| 2022-08-23 | 148.10 |
| 2022-08-22 | 155.70 |
| 2022-08-19 | 164.56 |
| 2022-08-18 | 162.03 |
| 2022-08-17 | 168.35 |
| 2022-08-16 | 164.56 |
| 2022-08-15 | 168.35 |
| 2022-08-12 | 172.15 |
| 2022-08-11 | 170.89 |
| 2022-08-10 | 165.82 |
| 2022-08-09 | 154.43 |
| 2022-08-08 | 153.16 |
| 2022-08-05 | 143.04 |
| 2022-08-04 | 149.37 |
| 2022-08-03 | 124.05 |
| 2022-08-02 | 121.52 |
| 2022-08-01 | 130.38 |
| 2022-07-29 | 125.32 |
| 2022-07-28 | 136.71 |
| 2022-07-27 | 136.71 |
| 2022-07-26 | 146.84 |
| 2022-07-25 | 153.16 |
| 2022-07-22 | 154.43 |
| 2022-07-21 | 151.90 |
| 2022-07-20 | 146.84 |
| 2022-07-19 | 150.63 |
| 2022-07-18 | 150.63 |
| 2022-07-15 | 159.49 |
| 2022-07-14 | 151.90 |
| 2022-07-13 | 163.29 |
| 2022-07-12 | 165.82 |
| 2022-07-11 | 165.82 |
| 2022-07-08 | 167.09 |
| 2022-07-07 | 139.24 |
| 2022-07-06 | 137.97 |
| 2022-07-05 | 141.77 |
| 2022-07-04 | 135.44 |
| 2022-06-30 | 140.51 |
| 2022-06-29 | 137.97 |
| 2022-06-28 | 140.51 |
| 2022-06-27 | 134.18 |
| 2022-06-24 | 135.44 |
| 2022-06-23 | 124.05 |
| 2022-06-22 | 121.52 |
| 2022-06-21 | 124.05 |
| 2022-06-20 | 118.99 |
| 2022-06-17 | 125.32 |
| 2022-06-16 | 127.85 |
| 2022-06-15 | 120.25 |
| 2022-06-14 | 121.52 |
| 2022-06-13 | 124.05 |
| 2022-06-10 | 121.52 |
| 2022-06-09 | 87.34 |
| 2022-06-08 | 92.41 |
| 2022-06-07 | 92.41 |
| 2022-06-06 | 88.61 |
| 2022-06-02 | 93.67 |
| 2022-06-01 | 96.20 |
| 2022-05-31 | 92.41 |
| 2022-05-30 | 82.28 |
| 2022-05-27 | 77.22 |
| 2022-05-26 | 72.15 |
| 2022-05-25 | 77.22 |
| 2022-05-24 | 77.22 |
| 2022-05-23 | 81.01 |
| 2022-05-20 | 87.34 |
| 2022-05-19 | 87.34 |
| 2022-05-18 | 79.75 |
| 2022-05-17 | 78.48 |
| 2022-05-16 | 82.28 |
| 2022-05-13 | 81.01 |
| 2022-05-12 | 78.48 |
| 2022-05-11 | 77.22 |
| 2022-05-10 | 78.48 |
| 2022-05-06 | 84.81 |
| 2022-05-05 | 87.34 |
| 2022-05-04 | 88.61 |
| 2022-05-03 | 92.41 |
| 2022-04-29 | 94.94 |
| 2022-04-28 | 92.41 |
| 2022-04-27 | 92.41 |
| 2022-04-26 | 92.41 |
| 2022-04-25 | 92.41 |
| 2022-04-22 | 101.27 |
| 2022-04-21 | 94.94 |
| 2022-04-20 | 100.00 |
| 2022-04-19 | 101.27 |
| 2022-04-14 | 98.73 |
| 2022-04-13 | 105.06 |
| 2022-04-12 | 102.53 |
| 2022-04-11 | 103.80 |
| 2022-04-08 | 103.80 |
| 2022-04-07 | 110.13 |
| 2022-04-06 | 111.39 |
| 2022-04-04 | 117.72 |
| 2022-04-01 | 122.78 |
| 2022-03-31 | 111.39 |
| 2022-03-30 | 106.33 |
| 2022-03-29 | 107.59 |
| 2022-03-28 | 108.86 |
| 2022-03-25 | 108.86 |
| 2022-03-24 | 111.39 |
| 2022-03-23 | 117.72 |
| 2022-03-22 | 120.25 |
| 2022-03-21 | 121.52 |
| 2022-03-18 | 121.52 |
| 2022-03-17 | 115.19 |
| 2022-03-16 | 105.06 |
| 2022-03-15 | 87.34 |
| 2022-03-14 | 88.61 |
| 2022-03-11 | 108.86 |
| 2022-03-10 | 122.78 |
| 2022-03-09 | 116.46 |
| 2022-03-08 | 115.19 |
| 2022-03-07 | 120.25 |
| 2022-03-04 | 130.38 |
| 2022-03-03 | 135.44 |
| 2022-03-02 | 137.97 |
| 2022-03-01 | 140.51 |
| 2022-02-28 | 130.38 |
| 2022-02-25 | 129.11 |
| 2022-02-24 | 129.11 |
| 2022-02-23 | 146.84 |
| 2022-02-22 | 143.04 |
| 2022-02-21 | 146.84 |
| 2022-02-18 | 149.37 |
| 2022-02-17 | 144.30 |
| 2022-02-16 | 135.44 |
| 2022-02-15 | 130.38 |
| 2022-02-14 | 125.32 |
| 2022-02-11 | 126.58 |
| 2022-02-10 | 129.11 |
| 2022-02-09 | 126.58 |
| 2022-02-08 | 129.11 |
| 2022-02-07 | 130.38 |
| 2022-02-04 | 131.65 |
| 2022-01-31 | 130.38 |
| 2022-01-28 | 127.85 |
| 2022-01-27 | 118.99 |
| 2022-01-26 | 124.05 |
| 2022-01-25 | 125.32 |
| 2022-01-24 | 129.11 |
| 2022-01-21 | 134.18 |
| 2022-01-20 | 134.18 |
| 2022-01-19 | 134.18 |
| 2022-01-18 | 130.38 |
| 2022-01-17 | 130.38 |
| 2022-01-14 | 137.97 |
| 2022-01-13 | 137.97 |
| 2022-01-12 | 144.30 |
| 2022-01-11 | 145.57 |
| 2022-01-10 | 155.70 |
| 2022-01-07 | 153.16 |
| 2022-01-06 | 150.63 |
| 2022-01-05 | 150.63 |
| 2022-01-04 | 160.76 |
| 2022-01-03 | 168.35 |
| 2021-12-31 | 172.15 |
| 2021-12-30 | 172.15 |
| 2021-12-29 | 175.95 |
| 2021-12-28 | 158.23 |
| 2021-12-24 | 169.62 |
| 2021-12-23 | 163.29 |
| 2021-12-22 | 159.49 |
| 2021-12-21 | 163.29 |
| 2021-12-20 | 163.29 |
| 2021-12-17 | 173.42 |
| 2021-12-16 | 186.08 |
| 2021-12-15 | 189.87 |
| 2021-12-14 | 194.94 |
| 2021-12-13 | 205.06 |
| 2021-12-10 | 200.00 |
| 2021-12-09 | 205.06 |
| 2021-12-08 | 193.67 |
| 2021-12-07 | 201.27 |
| 2021-12-06 | 197.47 |
| 2021-12-03 | 215.19 |
| 2021-12-02 | 203.80 |
| 2021-12-01 | 210.13 |
| 2021-11-30 | 206.33 |
| 2021-11-29 | 181.01 |
| 2021-11-26 | 210.13 |
| 2021-11-25 | 248.10 |
| 2021-11-24 | 187.34 |
| 2021-11-23 | 113.92 |
| 2021-11-22 | 108.86 |
| 2021-11-19 | 92.41 |
| 2021-11-18 | 96.20 |
| 2021-11-17 | 97.47 |
| 2021-11-16 | 100.00 |
| 2021-11-15 | 105.06 |
| 2021-11-12 | 105.06 |
| 2021-11-11 | 101.27 |
| 2021-11-10 | 100.00 |
| 2021-11-09 | 100.00 |
| 2021-11-08 | 105.06 |
| 2021-11-05 | 101.27 |
| 2021-11-04 | 103.80 |
| 2021-11-03 | 101.27 |
| 2021-11-02 | 103.80 |
| 2021-11-01 | 106.33 |
| 2021-10-29 | 110.13 |
| 2021-10-28 | 106.33 |
| 2021-10-27 | 101.27 |
| 2021-10-26 | 105.06 |
| 2021-10-25 | 120.25 |
| 2021-10-22 | 125.32 |
| 2021-10-21 | 129.11 |
| 2021-10-20 | 129.11 |
| 2021-10-19 | 132.91 |
| 2021-10-18 | 127.85 |
| 2021-10-15 | 130.38 |
| 2021-10-12 | 134.18 |
| 2021-10-11 | 132.91 |
| 2021-10-08 | 125.32 |
| 2021-10-07 | 129.11 |
| 2021-10-06 | 120.25 |
| 2021-10-05 | 126.58 |
| 2021-10-04 | 130.38 |
| 2021-09-30 | 134.18 |
| 2021-09-29 | 134.18 |
| 2021-09-28 | 136.71 |
| 2021-09-27 | 140.51 |
| 2021-09-24 | 148.10 |
| 2021-09-23 | 155.70 |
| 2021-09-21 | 154.43 |
| 2021-09-20 | 150.63 |
| 2021-09-17 | 154.43 |
| 2021-09-16 | 155.70 |
| 2021-09-15 | 164.56 |
| 2021-09-14 | 170.89 |
| 2021-09-13 | 182.28 |
| 2021-09-10 | 186.08 |
| 2021-09-09 | 178.48 |
| 2021-09-08 | 188.61 |
| 2021-09-07 | 196.20 |
| 2021-09-06 | 193.67 |
| 2021-09-03 | 182.28 |
| 2021-09-02 | 184.81 |
| 2021-09-01 | 184.81 |
| 2021-08-31 | 156.96 |
| 2021-08-30 | 159.49 |
| 2021-08-27 | 170.89 |
| 2021-08-26 | 177.22 |
| 2021-08-25 | 178.48 |
| 2021-08-24 | 173.42 |
| 2021-08-23 | 187.34 |
| 2021-08-20 | 196.20 |
| 2021-08-19 | 202.53 |
| 2021-08-18 | 203.80 |
| 2021-08-17 | 193.67 |
| 2021-08-16 | 203.80 |
| 2021-08-13 | 205.06 |
| 2021-08-12 | 203.80 |
| 2021-08-11 | 216.46 |
| 2021-08-10 | 215.19 |
| 2021-08-09 | 216.46 |
| 2021-08-06 | 229.11 |
| 2021-08-05 | 229.11 |
| 2021-08-04 | 235.44 |
| 2021-08-03 | 241.77 |
| 2021-08-02 | 241.77 |
| 2021-07-30 | 229.11 |
| 2021-07-29 | 222.78 |
| 2021-07-28 | 235.44 |
| 2021-07-27 | 193.67 |
| 2021-07-26 | 235.44 |
| 2021-07-23 | 267.09 |
| 2021-07-22 | 273.42 |
| 2021-07-21 | 267.09 |
| 2021-07-20 | 267.09 |
| 2021-07-19 | 292.41 |
| 2021-07-16 | 305.06 |
| 2021-07-15 | 311.39 |
| 2021-07-14 | 317.72 |
| 2021-07-13 | 317.72 |
| 2021-07-12 | 324.05 |
| 2021-07-09 | 317.72 |
| 2021-07-08 | 330.38 |
| 2021-07-07 | 330.38 |
| 2021-07-06 | 336.71 |
| 2021-07-05 | 343.04 |
| 2021-07-02 | 343.04 |
| 2021-06-30 | 355.70 |
| 2021-06-29 | 374.68 |
| 2021-06-28 | 355.70 |
| 2021-06-25 | 343.04 |
| 2021-06-24 | 343.04 |
| 2021-06-23 | 343.04 |
| 2021-06-22 | 336.71 |
| 2021-06-21 | 330.38 |
| 2021-06-18 | 336.71 |
| 2021-06-17 | 324.05 |
| 2021-06-16 | 324.05 |
| 2021-06-15 | 336.71 |
| 2021-06-11 | 336.71 |
| 2021-06-10 | 355.70 |
| 2021-06-09 | 343.04 |
| 2021-06-08 | 362.03 |
| 2021-06-07 | 343.04 |
| 2021-06-04 | 343.04 |
| 2021-06-03 | 349.37 |
| 2021-06-02 | 368.35 |
| 2021-06-01 | 368.35 |
| 2021-05-31 | 362.03 |
| 2021-05-28 | 368.35 |
| 2021-05-27 | 362.03 |
| 2021-05-26 | 362.03 |
| 2021-05-25 | 374.68 |
| 2021-05-24 | 381.01 |
| 2021-05-21 | 418.99 |
| 2021-05-20 | 418.99 |
| 2021-05-18 | 425.32 |
| 2021-05-17 | 425.32 |
| 2021-05-14 | 393.67 |
| 2021-05-13 | 374.68 |
| 2021-05-12 | 374.68 |
| 2021-05-11 | 374.68 |
| 2021-05-10 | 406.33 |
| 2021-05-07 | 437.97 |
| 2021-05-06 | 444.30 |
| 2021-05-05 | 431.65 |
| 2021-05-04 | 444.30 |
| 2021-05-03 | 456.96 |
| 2021-04-30 | 488.61 |
| 2021-04-29 | 501.27 |
| 2021-04-28 | 494.94 |
| 2021-04-27 | 463.29 |
| 2021-04-26 | 374.68 |
| 2021-04-23 | 381.01 |
| 2021-04-22 | 330.38 |
| 2021-04-21 | 355.70 |
| 2021-04-20 | 374.68 |
| 2021-04-19 | 393.67 |
| 2021-04-16 | 412.66 |
| 2021-04-15 | 374.68 |
| 2021-04-14 | 501.27 |
| 2021-04-13 | 494.94 |
| 2021-04-12 | 501.27 |
| 2021-04-09 | 526.58 |
| 2021-04-08 | 558.23 |
| 2021-04-07 | 583.54 |
| 2021-04-01 | 570.89 |
| 2021-03-31 | 570.89 |
| 2021-03-30 | 646.84 |
| 2021-03-29 | 545.57 |
| 2021-03-26 | 513.92 |
| 2021-03-25 | 494.94 |
| 2021-03-24 | 513.92 |
| 2021-03-23 | 513.92 |
| 2021-03-22 | 532.91 |
| 2021-03-19 | 507.59 |
| 2021-03-18 | 507.59 |
| 2021-03-17 | 513.92 |
| 2021-03-16 | 532.91 |
| 2021-03-15 | 526.58 |
| 2021-03-12 | 526.58 |
| 2021-03-11 | 558.23 |
| 2021-03-10 | 532.91 |
| 2021-03-09 | 475.95 |
| 2021-03-08 | 456.96 |
| 2021-03-05 | 545.57 |
| 2021-03-04 | 545.57 |
| 2021-03-03 | 532.91 |
| 2021-03-02 | 558.23 |
| 2021-03-01 | 659.49 |
| 2021-02-26 | 646.84 |
| 2021-02-25 | 659.49 |
| 2021-02-24 | 659.49 |
| 2021-02-23 | 697.47 |
| 2021-02-22 | 355.70 |
| 2021-02-19 | 450.63 |
| 2021-02-18 | 488.61 |
| 2021-02-17 | 558.23 |
| 2021-02-16 | 501.27 |
| 2021-02-11 | 216.46 |
| 2021-02-10 | 192.41 |
| 2021-02-09 | 203.80 |
| 2021-02-08 | 191.14 |
| 2021-02-05 | 134.18 |
| 2021-02-04 | 100.00 |
| 2021-02-03 | 88.61 |
| 2021-02-02 | 89.87 |
| 2021-02-01 | 91.14 |
| 2021-01-29 | 93.67 |
| 2021-01-28 | 102.53 |
| 2021-01-27 | 102.53 |
| 2021-01-26 | 108.86 |
| 2021-01-25 | 107.59 |
| 2021-01-22 | 111.39 |
| 2021-01-21 | 113.92 |
| 2021-01-20 | 116.46 |
| 2021-01-19 | 107.59 |
| 2021-01-18 | 110.13 |
| 2021-01-15 | 110.13 |
| 2021-01-14 | 103.80 |
| 2021-01-13 | 110.13 |
| 2021-01-12 | 113.92 |
| 2021-01-11 | 115.19 |
| 2021-01-08 | 112.66 |
| 2021-01-07 | 130.38 |
| 2021-01-06 | 131.65 |
| 2021-01-05 | 143.04 |
| 2021-01-04 | 144.30 |
| 2020-12-31 | 146.84 |
| 2020-12-30 | 145.57 |
| 2020-12-29 | 146.84 |
| 2020-12-28 | 149.37 |
| 2020-12-24 | 156.96 |
| 2020-12-23 | 156.96 |
| 2020-12-22 | 149.37 |
| 2020-12-21 | 148.10 |
| 2020-12-18 | 149.37 |
| 2020-12-17 | 155.70 |
| 2020-12-16 | 164.56 |
| 2020-12-15 | 168.35 |
| 2020-12-14 | 169.62 |
| 2020-12-11 | 169.62 |
| 2020-12-10 | 168.35 |
| 2020-12-09 | 183.54 |
| 2020-12-08 | 170.89 |
| 2020-12-07 | 158.23 |
| 2020-12-04 | 146.84 |
| 2020-12-03 | 129.11 |
| 2020-12-02 | 112.66 |
| 2020-12-01 | 113.92 |
| 2020-11-30 | 115.19 |
| 2020-11-27 | 112.66 |
| 2020-11-26 | 102.53 |
| 2020-11-25 | 108.86 |
| 2020-11-24 | 110.13 |
| 2020-11-23 | 112.66 |
| 2020-11-20 | 115.19 |
| 2020-11-19 | 115.19 |
| 2020-11-18 | 111.39 |
| 2020-11-17 | 110.13 |
| 2020-11-16 | 113.92 |
| 2020-11-13 | 94.94 |
| 2020-11-12 | 100.00 |
| 2020-11-11 | 107.59 |
| 2020-11-10 | 116.46 |
| 2020-11-09 | 111.39 |
| 2020-11-06 | 98.73 |
| 2020-11-05 | 86.08 |
| 2020-11-04 | 82.28 |
| 2020-11-03 | 82.28 |
| 2020-11-02 | 81.01 |
| 2020-10-30 | 79.75 |
| 2020-10-29 | 82.28 |
| 2020-10-28 | 87.34 |
| 2020-10-27 | 87.34 |
| 2020-10-23 | 87.34 |
| 2020-10-22 | 84.81 |
| 2020-10-21 | 91.14 |
| 2020-10-20 | 97.47 |
| 2020-10-19 | 77.22 |
| 2020-10-16 | 69.62 |
| 2020-10-15 | 68.35 |
| 2020-10-14 | 69.62 |
| 2020-10-12 | 68.35 |
| 2020-10-09 | 67.09 |
| 2020-10-08 | 63.29 |
| 2020-10-07 | 65.82 |
| 2020-10-06 | 65.82 |
| 2020-10-05 | 64.56 |
| 2020-09-30 | 67.09 |
| 2020-09-29 | 68.35 |
| 2020-09-28 | 63.29 |
| 2020-09-25 | 64.56 |
| 2020-09-24 | 68.35 |
| 2020-09-23 | 74.68 |
| 2020-09-22 | 67.09 |
| 2020-09-21 | 67.09 |
| 2020-09-18 | 68.35 |
| 2020-09-17 | 72.15 |
| 2020-09-16 | 72.15 |
| 2020-09-15 | 68.35 |
| 2020-09-14 | 72.15 |
| 2020-09-11 | 65.82 |
| 2020-09-10 | 63.29 |
| 2020-09-09 | 64.56 |
| 2020-09-08 | 72.15 |
| 2020-09-07 | 65.82 |
| 2020-09-04 | 67.09 |
| 2020-09-03 | 72.15 |
| 2020-09-02 | 63.29 |
| 2020-09-01 | 67.09 |
| 2020-08-31 | 69.62 |
| 2020-08-28 | 70.89 |
| 2020-08-27 | 68.35 |
| 2020-08-26 | 69.62 |
| 2020-08-25 | 72.15 |
| 2020-08-24 | 77.22 |
| 2020-08-21 | 73.42 |
| 2020-08-20 | 73.42 |
| 2020-08-19 | 72.15 |
| 2020-08-18 | 77.22 |
| 2020-08-17 | 72.15 |
| 2020-08-14 | 72.15 |
| 2020-08-13 | 68.35 |
| 2020-08-12 | 65.82 |
| 2020-08-11 | 62.03 |
| 2020-08-10 | 60.76 |
| 2020-08-07 | 60.76 |
| 2020-08-06 | 65.82 |
| 2020-08-05 | 64.56 |
| 2020-08-04 | 65.82 |
| 2020-08-03 | 62.03 |
| 2020-07-31 | 62.03 |
| 2020-07-30 | 62.03 |
| 2020-07-29 | 64.56 |
| 2020-07-28 | 63.29 |
| 2020-07-27 | 62.03 |
| 2020-07-24 | 64.56 |
| 2020-07-23 | 64.56 |
| 2020-07-22 | 62.03 |
| 2020-07-21 | 72.15 |
| 2020-07-20 | 75.95 |
| 2020-07-17 | 67.09 |
| 2020-07-16 | 56.96 |
| 2020-07-15 | 64.56 |
| 2020-07-14 | 68.35 |
| 2020-07-13 | 75.95 |
| 2020-07-10 | 69.62 |
| 2020-07-09 | 92.41 |
| 2020-07-08 | 39.24 |
| 2020-07-07 | 39.24 |
| 2020-07-06 | 39.24 |
| 2020-07-03 | 35.44 |
| 2020-07-02 | 43.04 |
| 2020-06-30 | 41.77 |
| 2020-06-29 | 43.04 |
| 2020-06-26 | 48.10 |
| 2020-06-24 | 49.37 |
| 2020-06-23 | 50.63 |
| 2020-06-22 | 48.10 |
| 2020-06-19 | 50.63 |
| 2020-06-18 | 51.90 |
| 2020-06-17 | 58.23 |
| 2020-06-16 | 56.96 |
| 2020-06-15 | 58.23 |
| 2020-06-12 | 65.82 |
| 2020-06-11 | 73.42 |
| 2020-06-10 | 69.62 |
| 2020-06-09 | 64.56 |
| 2020-06-08 | 72.15 |
| 2020-06-05 | 59.49 |
| 2020-06-04 | 64.56 |
| 2020-06-03 | 62.03 |
| 2020-06-02 | 63.29 |
| 2020-06-01 | 69.62 |
| 2020-05-29 | 56.96 |
| 2020-05-28 | 68.35 |
| 2020-05-27 | 72.15 |
| 2020-05-26 | 82.28 |
| 2020-05-25 | 51.90 |
| 2020-05-22 | 44.30 |
| 2020-05-21 | 56.96 |
| 2020-05-20 | 48.10 |
| 2020-05-19 | 32.91 |
| 2020-05-18 | 16.46 |
| 2020-05-15 | 18.99 |
| 2020-05-14 | 17.72 |
| 2020-05-13 | 20.25 |
| 2020-05-12 | 22.78 |
| 2020-05-11 | 20.25 |
| 2020-05-08 | 12.66 |
| 2020-05-07 | 13.92 |
| 2020-05-06 | 18.99 |
| 2020-05-05 | 15.19 |
| 2020-05-04 | 11.39 |
| 2020-04-29 | 7.59 |
| 2020-04-28 | 11.39 |
| 2020-04-27 | -18.99 |
| 2020-04-24 | -16.46 |
| 2020-04-23 | -15.19 |
| 2020-04-22 | -15.19 |
| 2020-04-21 | -11.39 |
| 2020-04-20 | -8.86 |
| 2020-04-17 | -6.33 |
| 2020-04-16 | -3.80 |
| 2020-04-15 | -5.06 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | -2.53 |
| 2020-04-08 | -5.06 |
| 2020-04-07 | -12.66 |
| 2020-04-06 | -3.80 |
| 2020-04-03 | -3.80 |
| 2020-04-02 | -2.53 |
| 2020-04-01 | -2.53 |
| 2020-03-31 | 0.00 |
| 2020-03-30 | -2.53 |
| 2020-03-27 | -3.80 |
| 2020-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy