Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08179 | 2011-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8179 % |
|---|---|
| 2025-10-03 | -90.71 |
| 2025-10-02 | -90.71 |
| 2025-09-30 | -90.71 |
| 2025-09-29 | -90.00 |
| 2025-09-26 | -90.71 |
| 2025-09-25 | -90.71 |
| 2025-09-24 | -90.71 |
| 2025-09-23 | -90.71 |
| 2025-09-22 | -90.00 |
| 2025-09-19 | -90.71 |
| 2025-09-18 | -90.71 |
| 2025-09-17 | -90.00 |
| 2025-09-16 | -90.71 |
| 2025-09-15 | -90.00 |
| 2025-09-12 | -89.28 |
| 2025-09-11 | -90.71 |
| 2025-09-10 | -90.71 |
| 2025-09-09 | -91.43 |
| 2025-09-08 | -90.71 |
| 2025-09-05 | -90.71 |
| 2025-09-04 | -90.71 |
| 2025-09-03 | -90.71 |
| 2025-09-02 | -90.71 |
| 2025-09-01 | -92.14 |
| 2025-08-29 | -91.43 |
| 2025-08-28 | -91.43 |
| 2025-08-27 | -90.71 |
| 2025-08-26 | -90.00 |
| 2025-08-25 | -90.00 |
| 2025-08-22 | -90.00 |
| 2025-08-21 | -90.00 |
| 2025-08-20 | -90.00 |
| 2025-08-19 | -90.00 |
| 2025-08-18 | -90.00 |
| 2025-08-15 | -89.28 |
| 2025-08-14 | -89.28 |
| 2025-08-13 | -90.00 |
| 2025-08-12 | -89.28 |
| 2025-08-11 | -89.28 |
| 2025-08-08 | -89.28 |
| 2025-08-07 | -89.28 |
| 2025-08-06 | -89.28 |
| 2025-08-05 | -89.28 |
| 2025-08-04 | -89.28 |
| 2025-08-01 | -89.28 |
| 2025-07-31 | -89.28 |
| 2025-07-30 | -89.28 |
| 2025-07-29 | -89.28 |
| 2025-07-28 | -89.28 |
| 2025-07-25 | -89.28 |
| 2025-07-24 | -89.28 |
| 2025-07-23 | -90.00 |
| 2025-07-22 | -89.28 |
| 2025-07-21 | -89.28 |
| 2025-07-18 | -89.28 |
| 2025-07-17 | -89.28 |
| 2025-07-16 | -89.28 |
| 2025-07-15 | -90.00 |
| 2025-07-14 | -89.28 |
| 2025-07-11 | -89.28 |
| 2025-07-10 | -89.28 |
| 2025-07-09 | -89.28 |
| 2025-07-08 | -89.28 |
| 2025-07-07 | -88.57 |
| 2025-07-04 | -88.57 |
| 2025-07-03 | -88.57 |
| 2025-07-02 | -88.57 |
| 2025-06-30 | -88.57 |
| 2025-06-27 | -88.57 |
| 2025-06-26 | -89.28 |
| 2025-06-25 | -88.57 |
| 2025-06-24 | -87.86 |
| 2025-06-23 | -87.86 |
| 2025-06-20 | -87.86 |
| 2025-06-19 | -87.14 |
| 2025-06-18 | -87.14 |
| 2025-06-17 | -87.86 |
| 2025-06-16 | -87.14 |
| 2025-06-13 | -88.57 |
| 2025-06-12 | -88.57 |
| 2025-06-11 | -87.86 |
| 2025-06-10 | -87.14 |
| 2025-06-09 | -87.86 |
| 2025-06-06 | -86.43 |
| 2025-06-05 | -85.71 |
| 2025-06-04 | -85.00 |
| 2025-06-03 | -85.00 |
| 2025-06-02 | -85.71 |
| 2025-05-30 | -82.14 |
| 2025-05-29 | -82.85 |
| 2025-05-28 | -80.00 |
| 2025-05-27 | -82.14 |
| 2025-05-26 | -82.14 |
| 2025-05-23 | -81.43 |
| 2025-05-22 | -82.85 |
| 2025-05-21 | -78.57 |
| 2025-05-20 | -80.71 |
| 2025-05-19 | -86.43 |
| 2025-05-16 | -86.43 |
| 2025-05-15 | -85.71 |
| 2025-05-14 | -85.00 |
| 2025-05-13 | -85.00 |
| 2025-05-12 | -85.00 |
| 2025-05-09 | -85.00 |
| 2025-05-08 | -86.43 |
| 2025-05-07 | -85.71 |
| 2025-05-06 | -85.00 |
| 2025-05-02 | -86.43 |
| 2025-04-30 | -86.43 |
| 2025-04-29 | -85.00 |
| 2025-04-28 | -85.71 |
| 2025-04-25 | -83.57 |
| 2025-04-24 | -87.14 |
| 2025-04-23 | -88.57 |
| 2025-04-22 | -87.14 |
| 2025-04-17 | -86.43 |
| 2025-04-16 | -85.00 |
| 2025-04-15 | -85.00 |
| 2025-04-14 | -75.00 |
| 2025-04-11 | -73.57 |
| 2025-04-10 | -70.71 |
| 2025-04-09 | -65.71 |
| 2025-04-08 | -55.71 |
| 2025-04-07 | -54.28 |
| 2025-04-03 | -50.71 |
| 2025-04-02 | -50.71 |
| 2025-04-01 | -47.85 |
| 2025-03-31 | -49.99 |
| 2025-03-28 | -49.28 |
| 2025-03-27 | -50.71 |
| 2025-03-26 | -54.99 |
| 2025-03-25 | -56.42 |
| 2025-03-24 | -58.57 |
| 2025-03-21 | -62.14 |
| 2025-03-20 | -60.71 |
| 2025-03-19 | -58.57 |
| 2025-03-18 | -42.13 |
| 2025-03-17 | -42.13 |
| 2025-03-14 | -40.71 |
| 2025-03-13 | -36.42 |
| 2025-03-12 | -34.99 |
| 2025-03-11 | -35.70 |
| 2025-03-10 | -39.28 |
| 2025-03-07 | -37.85 |
| 2025-03-06 | -29.99 |
| 2025-03-05 | -37.85 |
| 2025-03-04 | -32.13 |
| 2025-03-03 | -37.85 |
| 2025-02-28 | -35.70 |
| 2025-02-27 | -35.70 |
| 2025-02-26 | -32.85 |
| 2025-02-25 | -32.85 |
| 2025-02-24 | -35.70 |
| 2025-02-21 | -32.13 |
| 2025-02-20 | -32.13 |
| 2025-02-19 | -38.56 |
| 2025-02-18 | -34.28 |
| 2025-02-17 | -39.28 |
| 2025-02-14 | -33.56 |
| 2025-02-13 | -39.28 |
| 2025-02-12 | -39.28 |
| 2025-02-11 | -39.28 |
| 2025-02-10 | -38.56 |
| 2025-02-07 | -38.56 |
| 2025-02-06 | -37.85 |
| 2025-02-05 | -38.56 |
| 2025-02-04 | -36.42 |
| 2025-02-03 | -36.42 |
| 2025-01-28 | -36.42 |
| 2025-01-27 | -36.42 |
| 2025-01-24 | -36.42 |
| 2025-01-23 | -33.56 |
| 2025-01-22 | -33.56 |
| 2025-01-21 | -28.56 |
| 2025-01-20 | -32.13 |
| 2025-01-17 | -32.13 |
| 2025-01-16 | -32.13 |
| 2025-01-15 | -32.13 |
| 2025-01-14 | -29.99 |
| 2025-01-13 | -38.56 |
| 2025-01-10 | -38.56 |
| 2025-01-09 | -38.56 |
| 2025-01-08 | -38.56 |
| 2025-01-07 | -38.56 |
| 2025-01-06 | -38.56 |
| 2025-01-03 | -38.56 |
| 2025-01-02 | -33.56 |
| 2024-12-31 | -28.56 |
| 2024-12-30 | -28.56 |
| 2024-12-27 | -28.56 |
| 2024-12-24 | -28.56 |
| 2024-12-23 | -28.56 |
| 2024-12-20 | -28.56 |
| 2024-12-19 | -28.56 |
| 2024-12-18 | -28.56 |
| 2024-12-17 | -28.56 |
| 2024-12-16 | -28.56 |
| 2024-12-13 | -23.56 |
| 2024-12-12 | -16.42 |
| 2024-12-11 | -14.99 |
| 2024-12-10 | -14.27 |
| 2024-12-09 | -12.84 |
| 2024-12-06 | -8.56 |
| 2024-12-05 | -7.13 |
| 2024-12-04 | -20.70 |
| 2024-12-03 | -17.84 |
| 2024-12-02 | -21.42 |
| 2024-11-29 | -23.56 |
| 2024-11-28 | -27.13 |
| 2024-11-27 | -27.13 |
| 2024-11-26 | -27.13 |
| 2024-11-25 | -27.13 |
| 2024-11-22 | -27.13 |
| 2024-11-21 | -27.13 |
| 2024-11-20 | -27.13 |
| 2024-11-19 | -26.42 |
| 2024-11-18 | -25.70 |
| 2024-11-15 | -24.99 |
| 2024-11-14 | -25.70 |
| 2024-11-13 | -28.56 |
| 2024-11-12 | -28.56 |
| 2024-11-11 | -25.70 |
| 2024-11-08 | -24.99 |
| 2024-11-07 | -24.99 |
| 2024-11-06 | -22.13 |
| 2024-11-05 | -27.13 |
| 2024-11-04 | -28.56 |
| 2024-11-01 | -18.56 |
| 2024-10-31 | -22.13 |
| 2024-10-30 | -22.85 |
| 2024-10-29 | -22.85 |
| 2024-10-28 | -22.85 |
| 2024-10-25 | -32.49 |
| 2024-10-24 | -31.11 |
| 2024-10-23 | -30.42 |
| 2024-10-22 | -31.11 |
| 2024-10-21 | -33.87 |
| 2024-10-18 | -33.87 |
| 2024-10-17 | -33.87 |
| 2024-10-16 | -33.87 |
| 2024-10-15 | -33.87 |
| 2024-10-14 | -31.80 |
| 2024-10-10 | -29.73 |
| 2024-10-09 | -29.73 |
| 2024-10-08 | -33.18 |
| 2024-10-07 | -26.29 |
| 2024-10-04 | -15.27 |
| 2024-10-03 | -26.29 |
| 2024-10-02 | -25.60 |
| 2024-09-30 | -31.11 |
| 2024-09-27 | -21.47 |
| 2024-09-26 | -18.71 |
| 2024-09-25 | -18.02 |
| 2024-09-24 | -17.33 |
| 2024-09-23 | -31.11 |
| 2024-09-20 | -31.11 |
| 2024-09-19 | -31.11 |
| 2024-09-17 | -31.11 |
| 2024-09-16 | -31.11 |
| 2024-09-13 | -31.11 |
| 2024-09-12 | -31.11 |
| 2024-09-11 | -31.11 |
| 2024-09-10 | -27.67 |
| 2024-09-09 | -27.67 |
| 2024-09-05 | -26.98 |
| 2024-09-04 | -26.29 |
| 2024-09-03 | -26.98 |
| 2024-09-02 | -18.02 |
| 2024-08-30 | -15.96 |
| 2024-08-29 | -24.22 |
| 2024-08-28 | -20.09 |
| 2024-08-27 | -30.42 |
| 2024-08-26 | -31.11 |
| 2024-08-23 | -31.11 |
| 2024-08-22 | -25.60 |
| 2024-08-21 | -18.02 |
| 2024-08-20 | -22.85 |
| 2024-08-19 | -18.02 |
| 2024-08-16 | -27.67 |
| 2024-08-15 | -28.36 |
| 2024-08-14 | -38.00 |
| 2024-08-13 | -38.00 |
| 2024-08-12 | -38.00 |
| 2024-08-09 | -38.00 |
| 2024-08-08 | -38.00 |
| 2024-08-07 | -38.00 |
| 2024-08-06 | -38.00 |
| 2024-08-05 | -38.00 |
| 2024-08-02 | -34.56 |
| 2024-08-01 | -34.56 |
| 2024-07-31 | -24.91 |
| 2024-07-30 | -24.91 |
| 2024-07-29 | -29.73 |
| 2024-07-26 | -29.73 |
| 2024-07-25 | -31.11 |
| 2024-07-24 | -31.11 |
| 2024-07-23 | -31.11 |
| 2024-07-22 | -31.11 |
| 2024-07-19 | -26.29 |
| 2024-07-18 | -26.29 |
| 2024-07-17 | -29.73 |
| 2024-07-16 | -29.73 |
| 2024-07-15 | -29.73 |
| 2024-07-12 | -38.69 |
| 2024-07-11 | -38.69 |
| 2024-07-10 | -38.69 |
| 2024-07-09 | -39.38 |
| 2024-07-08 | -37.31 |
| 2024-07-05 | -34.56 |
| 2024-07-04 | -32.49 |
| 2024-07-03 | -30.42 |
| 2024-07-02 | -28.36 |
| 2024-06-28 | -28.36 |
| 2024-06-27 | -25.60 |
| 2024-06-26 | -27.67 |
| 2024-06-25 | -29.05 |
| 2024-06-24 | -22.16 |
| 2024-06-21 | -24.91 |
| 2024-06-20 | -24.22 |
| 2024-06-19 | -24.22 |
| 2024-06-18 | -23.53 |
| 2024-06-17 | -23.53 |
| 2024-06-14 | -21.47 |
| 2024-06-13 | -21.47 |
| 2024-06-12 | -21.47 |
| 2024-06-11 | -24.22 |
| 2024-06-07 | -35.25 |
| 2024-06-06 | -41.45 |
| 2024-06-05 | -40.07 |
| 2024-06-04 | -44.89 |
| 2024-06-03 | -44.89 |
| 2024-05-31 | -43.51 |
| 2024-05-30 | -46.96 |
| 2024-05-29 | -47.65 |
| 2024-05-28 | -48.33 |
| 2024-05-27 | -49.71 |
| 2024-05-24 | -43.51 |
| 2024-05-23 | -44.89 |
| 2024-05-22 | -46.27 |
| 2024-05-21 | -48.33 |
| 2024-05-20 | -48.33 |
| 2024-05-17 | -47.65 |
| 2024-05-16 | -47.65 |
| 2024-05-14 | -45.58 |
| 2024-05-13 | -48.33 |
| 2024-05-10 | -48.33 |
| 2024-05-09 | -48.33 |
| 2024-05-08 | -45.58 |
| 2024-05-07 | -41.45 |
| 2024-05-06 | -49.71 |
| 2024-05-03 | -49.71 |
| 2024-05-02 | -58.67 |
| 2024-04-30 | -60.04 |
| 2024-04-29 | -60.04 |
| 2024-04-26 | -60.73 |
| 2024-04-25 | -60.73 |
| 2024-04-24 | -60.04 |
| 2024-04-23 | -59.36 |
| 2024-04-22 | -60.73 |
| 2024-04-19 | -60.73 |
| 2024-04-18 | -60.04 |
| 2024-04-17 | -59.36 |
| 2024-04-16 | -59.36 |
| 2024-04-15 | -56.60 |
| 2024-04-12 | -56.60 |
| 2024-04-11 | -58.67 |
| 2024-04-10 | -60.04 |
| 2024-04-09 | -57.29 |
| 2024-04-08 | -53.85 |
| 2024-04-05 | -53.85 |
| 2024-04-03 | -55.22 |
| 2024-04-02 | -57.29 |
| 2024-03-28 | -60.04 |
| 2024-03-27 | -60.04 |
| 2024-03-26 | -55.22 |
| 2024-03-25 | -60.04 |
| 2024-03-22 | -61.42 |
| 2024-03-21 | -61.42 |
| 2024-03-20 | -60.04 |
| 2024-03-19 | -57.98 |
| 2024-03-18 | -53.16 |
| 2024-03-15 | -60.04 |
| 2024-03-14 | -51.09 |
| 2024-03-13 | -51.09 |
| 2024-03-12 | -54.53 |
| 2024-03-11 | -60.73 |
| 2024-03-08 | -60.04 |
| 2024-03-07 | -60.04 |
| 2024-03-06 | -54.53 |
| 2024-03-05 | -60.73 |
| 2024-03-04 | -57.29 |
| 2024-03-01 | -59.36 |
| 2024-02-29 | -57.29 |
| 2024-02-28 | -58.67 |
| 2024-02-27 | -56.60 |
| 2024-02-26 | -55.22 |
| 2024-02-23 | -52.47 |
| 2024-02-22 | -53.16 |
| 2024-02-21 | -60.04 |
| 2024-02-20 | -66.93 |
| 2024-02-19 | -66.24 |
| 2024-02-16 | -66.24 |
| 2024-02-15 | -66.24 |
| 2024-02-14 | -66.24 |
| 2024-02-09 | -67.62 |
| 2024-02-08 | -67.62 |
| 2024-02-07 | -68.31 |
| 2024-02-06 | -68.31 |
| 2024-02-05 | -67.62 |
| 2024-02-02 | -67.62 |
| 2024-02-01 | -66.24 |
| 2024-01-31 | -66.24 |
| 2024-01-30 | -68.31 |
| 2024-01-29 | -66.93 |
| 2024-01-26 | -64.18 |
| 2024-01-25 | -66.24 |
| 2024-01-24 | -65.56 |
| 2024-01-23 | -65.56 |
| 2024-01-22 | -66.24 |
| 2024-01-19 | -66.24 |
| 2024-01-18 | -68.31 |
| 2024-01-17 | -68.31 |
| 2024-01-16 | -66.24 |
| 2024-01-15 | -66.24 |
| 2024-01-12 | -67.62 |
| 2024-01-11 | -64.87 |
| 2024-01-10 | -67.62 |
| 2024-01-09 | -64.18 |
| 2024-01-08 | -60.04 |
| 2024-01-05 | -60.04 |
| 2024-01-04 | -60.73 |
| 2024-01-03 | -59.36 |
| 2024-01-02 | -62.11 |
| 2023-12-29 | -62.11 |
| 2023-12-28 | -62.11 |
| 2023-12-27 | -62.11 |
| 2023-12-22 | -62.11 |
| 2023-12-21 | -60.04 |
| 2023-12-20 | -61.42 |
| 2023-12-19 | -62.80 |
| 2023-12-18 | -62.80 |
| 2023-12-15 | -62.80 |
| 2023-12-14 | -60.73 |
| 2023-12-13 | -59.36 |
| 2023-12-12 | -59.36 |
| 2023-12-11 | -59.36 |
| 2023-12-08 | -59.36 |
| 2023-12-07 | -60.04 |
| 2023-12-06 | -60.04 |
| 2023-12-05 | -61.42 |
| 2023-12-04 | -59.36 |
| 2023-12-01 | -59.36 |
| 2023-11-30 | -57.29 |
| 2023-11-29 | -56.60 |
| 2023-11-28 | -55.91 |
| 2023-11-27 | -53.85 |
| 2023-11-24 | -53.16 |
| 2023-11-23 | -51.78 |
| 2023-11-22 | -53.85 |
| 2023-11-21 | -59.36 |
| 2023-11-20 | -58.67 |
| 2023-11-17 | -57.29 |
| 2023-11-16 | -60.73 |
| 2023-11-15 | -51.78 |
| 2023-11-14 | -44.89 |
| 2023-11-13 | -31.11 |
| 2023-11-10 | -24.91 |
| 2023-11-09 | -24.91 |
| 2023-11-08 | -26.98 |
| 2023-11-07 | -27.67 |
| 2023-11-06 | -27.67 |
| 2023-11-03 | -35.25 |
| 2023-11-02 | -31.11 |
| 2023-11-01 | -29.73 |
| 2023-10-31 | -28.36 |
| 2023-10-30 | -37.31 |
| 2023-10-27 | -35.25 |
| 2023-10-26 | -36.62 |
| 2023-10-25 | -39.38 |
| 2023-10-24 | -42.82 |
| 2023-10-20 | -44.89 |
| 2023-10-19 | -44.89 |
| 2023-10-18 | -43.51 |
| 2023-10-17 | -43.51 |
| 2023-10-16 | -42.82 |
| 2023-10-13 | -34.56 |
| 2023-10-12 | -34.56 |
| 2023-10-11 | -34.56 |
| 2023-10-10 | -35.25 |
| 2023-10-09 | -38.00 |
| 2023-10-06 | -38.00 |
| 2023-10-05 | -38.00 |
| 2023-10-04 | -35.25 |
| 2023-10-03 | -28.36 |
| 2023-09-29 | -31.11 |
| 2023-09-28 | -32.49 |
| 2023-09-27 | -24.22 |
| 2023-09-26 | -23.53 |
| 2023-09-25 | -23.53 |
| 2023-09-22 | -23.53 |
| 2023-09-21 | -23.53 |
| 2023-09-20 | -27.67 |
| 2023-09-19 | -31.11 |
| 2023-09-18 | -31.11 |
| 2023-09-15 | -31.11 |
| 2023-09-14 | -24.22 |
| 2023-09-13 | -24.22 |
| 2023-09-12 | -20.78 |
| 2023-09-11 | -20.09 |
| 2023-09-07 | -29.05 |
| 2023-09-06 | -29.73 |
| 2023-09-05 | -29.73 |
| 2023-09-04 | -26.98 |
| 2023-08-31 | -28.36 |
| 2023-08-30 | -21.47 |
| 2023-08-29 | -20.78 |
| 2023-08-28 | -21.47 |
| 2023-08-25 | -21.47 |
| 2023-08-24 | -11.82 |
| 2023-08-23 | -11.82 |
| 2023-08-22 | -11.82 |
| 2023-08-21 | -22.85 |
| 2023-08-18 | -22.85 |
| 2023-08-17 | -14.58 |
| 2023-08-16 | -24.22 |
| 2023-08-15 | -17.33 |
| 2023-08-14 | -17.33 |
| 2023-08-11 | -18.02 |
| 2023-08-10 | -9.76 |
| 2023-08-09 | -9.07 |
| 2023-08-08 | -7.69 |
| 2023-08-07 | -11.82 |
| 2023-08-04 | -11.82 |
| 2023-08-03 | -17.33 |
| 2023-08-02 | -4.93 |
| 2023-08-01 | -15.96 |
| 2023-07-31 | -10.45 |
| 2023-07-28 | -15.96 |
| 2023-07-27 | -10.45 |
| 2023-07-26 | -10.45 |
| 2023-07-25 | -13.20 |
| 2023-07-24 | -7.00 |
| 2023-07-21 | 3.33 |
| 2023-07-20 | 3.33 |
| 2023-07-19 | 4.71 |
| 2023-07-18 | 6.09 |
| 2023-07-14 | 8.84 |
| 2023-07-13 | 8.84 |
| 2023-07-12 | 15.73 |
| 2023-07-11 | 7.47 |
| 2023-07-10 | 1.27 |
| 2023-07-07 | 18.49 |
| 2023-07-06 | 21.93 |
| 2023-07-05 | 9.53 |
| 2023-07-04 | 19.18 |
| 2023-07-03 | 20.55 |
| 2023-06-30 | 19.18 |
| 2023-06-29 | 18.49 |
| 2023-06-28 | 12.98 |
| 2023-06-27 | 1.27 |
| 2023-06-26 | 4.02 |
| 2023-06-23 | 17.80 |
| 2023-06-21 | 25.38 |
| 2023-06-20 | 22.62 |
| 2023-06-19 | 11.60 |
| 2023-06-16 | 4.71 |
| 2023-06-15 | 13.67 |
| 2023-06-14 | 14.35 |
| 2023-06-13 | 37.78 |
| 2023-06-12 | 37.78 |
| 2023-06-09 | 41.22 |
| 2023-06-08 | 40.53 |
| 2023-06-07 | 59.82 |
| 2023-06-06 | 46.04 |
| 2023-06-05 | 23.31 |
| 2023-06-02 | -0.11 |
| 2023-06-01 | -3.56 |
| 2023-05-31 | -14.58 |
| 2023-05-30 | -2.18 |
| 2023-05-29 | -1.49 |
| 2023-05-25 | 1.95 |
| 2023-05-24 | -1.49 |
| 2023-05-23 | -11.82 |
| 2023-05-22 | -14.58 |
| 2023-05-19 | -18.02 |
| 2023-05-18 | -11.82 |
| 2023-05-17 | -2.87 |
| 2023-05-16 | -2.87 |
| 2023-05-15 | -2.87 |
| 2023-05-12 | 0.58 |
| 2023-05-11 | 1.95 |
| 2023-05-10 | 0.58 |
| 2023-05-09 | 0.58 |
| 2023-05-08 | 1.27 |
| 2023-05-05 | 1.27 |
| 2023-05-04 | 2.64 |
| 2023-05-03 | 1.95 |
| 2023-05-02 | 2.64 |
| 2023-04-28 | 1.95 |
| 2023-04-27 | 2.64 |
| 2023-04-26 | -4.93 |
| 2023-04-25 | -11.82 |
| 2023-04-24 | -8.38 |
| 2023-04-21 | -11.13 |
| 2023-04-20 | -15.27 |
| 2023-04-19 | -15.27 |
| 2023-04-18 | -9.07 |
| 2023-04-17 | -9.07 |
| 2023-04-14 | -8.38 |
| 2023-04-13 | -15.27 |
| 2023-04-12 | -8.38 |
| 2023-04-11 | -8.38 |
| 2023-04-06 | -7.69 |
| 2023-04-04 | -7.00 |
| 2023-04-03 | -6.31 |
| 2023-03-31 | -11.13 |
| 2023-03-30 | -13.89 |
| 2023-03-29 | -13.89 |
| 2023-03-28 | -7.00 |
| 2023-03-27 | -15.96 |
| 2023-03-24 | -22.85 |
| 2023-03-23 | -29.05 |
| 2023-03-22 | -34.56 |
| 2023-03-21 | -31.11 |
| 2023-03-20 | -31.11 |
| 2023-03-17 | -31.11 |
| 2023-03-16 | -30.42 |
| 2023-03-15 | -24.91 |
| 2023-03-14 | -19.40 |
| 2023-03-13 | -18.02 |
| 2023-03-10 | -18.02 |
| 2023-03-09 | -24.91 |
| 2023-03-08 | -26.98 |
| 2023-03-07 | -16.65 |
| 2023-03-06 | -0.80 |
| 2023-03-03 | -13.20 |
| 2023-03-02 | -10.45 |
| 2023-03-01 | -10.45 |
| 2023-02-28 | -8.38 |
| 2023-02-27 | -4.25 |
| 2023-02-24 | -3.56 |
| 2023-02-23 | -3.56 |
| 2023-02-22 | -3.56 |
| 2023-02-21 | -2.18 |
| 2023-02-20 | -1.49 |
| 2023-02-17 | -2.87 |
| 2023-02-16 | -2.87 |
| 2023-02-15 | -0.80 |
| 2023-02-14 | 0.58 |
| 2023-02-13 | 1.95 |
| 2023-02-10 | -4.93 |
| 2023-02-09 | -0.80 |
| 2023-02-08 | -7.00 |
| 2023-02-07 | -5.62 |
| 2023-02-06 | -6.31 |
| 2023-02-03 | -13.20 |
| 2023-02-02 | -25.60 |
| 2023-02-01 | -11.13 |
| 2023-01-31 | -11.13 |
| 2023-01-30 | -11.13 |
| 2023-01-27 | -11.13 |
| 2023-01-26 | -11.13 |
| 2023-01-20 | -7.00 |
| 2023-01-19 | -7.00 |
| 2023-01-18 | -7.00 |
| 2023-01-17 | -4.25 |
| 2023-01-16 | -4.25 |
| 2023-01-13 | -4.25 |
| 2023-01-12 | -4.25 |
| 2023-01-11 | -9.07 |
| 2023-01-10 | -15.27 |
| 2023-01-09 | -15.27 |
| 2023-01-06 | -17.33 |
| 2023-01-05 | -2.87 |
| 2023-01-04 | -2.87 |
| 2023-01-03 | -7.69 |
| 2022-12-30 | -7.00 |
| 2022-12-29 | -6.31 |
| 2022-12-28 | -6.31 |
| 2022-12-23 | -14.58 |
| 2022-12-22 | -14.58 |
| 2022-12-21 | -4.93 |
| 2022-12-20 | -4.93 |
| 2022-12-19 | -5.62 |
| 2022-12-16 | -4.93 |
| 2022-12-15 | -4.93 |
| 2022-12-14 | -9.07 |
| 2022-12-13 | -9.07 |
| 2022-12-12 | -9.07 |
| 2022-12-09 | -2.87 |
| 2022-12-08 | -2.87 |
| 2022-12-07 | -2.87 |
| 2022-12-06 | -2.87 |
| 2022-12-05 | -7.00 |
| 2022-12-02 | -7.00 |
| 2022-12-01 | 2.64 |
| 2022-11-30 | -1.49 |
| 2022-11-29 | -0.11 |
| 2022-11-28 | -1.49 |
| 2022-11-25 | 1.27 |
| 2022-11-24 | 1.27 |
| 2022-11-23 | 1.27 |
| 2022-11-22 | 1.27 |
| 2022-11-21 | 1.27 |
| 2022-11-18 | -6.31 |
| 2022-11-17 | 0.58 |
| 2022-11-16 | -0.80 |
| 2022-11-15 | -0.11 |
| 2022-11-14 | 3.33 |
| 2022-11-11 | 12.98 |
| 2022-11-10 | 13.67 |
| 2022-11-09 | 11.60 |
| 2022-11-08 | 10.91 |
| 2022-11-07 | 12.29 |
| 2022-11-04 | 12.98 |
| 2022-11-03 | 8.15 |
| 2022-11-02 | 8.84 |
| 2022-11-01 | 8.84 |
| 2022-10-31 | 10.22 |
| 2022-10-28 | 10.22 |
| 2022-10-27 | 11.60 |
| 2022-10-26 | 10.22 |
| 2022-10-25 | 1.95 |
| 2022-10-24 | -0.80 |
| 2022-10-21 | 13.67 |
| 2022-10-20 | 13.67 |
| 2022-10-19 | 10.22 |
| 2022-10-18 | 17.80 |
| 2022-10-17 | 10.91 |
| 2022-10-14 | 8.15 |
| 2022-10-13 | 4.71 |
| 2022-10-12 | 4.02 |
| 2022-10-11 | -1.49 |
| 2022-10-10 | 4.02 |
| 2022-10-07 | 1.95 |
| 2022-10-06 | 1.27 |
| 2022-10-05 | 1.27 |
| 2022-10-03 | 0.58 |
| 2022-09-30 | 0.58 |
| 2022-09-29 | -7.00 |
| 2022-09-28 | 0.58 |
| 2022-09-27 | 3.33 |
| 2022-09-26 | -0.11 |
| 2022-09-23 | 3.33 |
| 2022-09-22 | 10.22 |
| 2022-09-21 | 9.53 |
| 2022-09-20 | 9.53 |
| 2022-09-19 | 5.40 |
| 2022-09-16 | 10.91 |
| 2022-09-15 | 11.60 |
| 2022-09-14 | 8.84 |
| 2022-09-13 | 12.29 |
| 2022-09-09 | 11.60 |
| 2022-09-08 | 8.84 |
| 2022-09-07 | 12.29 |
| 2022-09-06 | 16.42 |
| 2022-09-05 | 17.80 |
| 2022-09-02 | 18.49 |
| 2022-09-01 | 19.18 |
| 2022-08-31 | 14.35 |
| 2022-08-30 | 15.73 |
| 2022-08-29 | 19.18 |
| 2022-08-26 | 15.73 |
| 2022-08-25 | 19.87 |
| 2022-08-24 | 23.31 |
| 2022-08-23 | 23.31 |
| 2022-08-22 | 6.78 |
| 2022-08-19 | -4.93 |
| 2022-08-18 | -2.87 |
| 2022-08-17 | -2.87 |
| 2022-08-16 | 2.64 |
| 2022-08-15 | -2.87 |
| 2022-08-12 | -21.47 |
| 2022-08-11 | -22.16 |
| 2022-08-10 | -24.91 |
| 2022-08-09 | -31.11 |
| 2022-08-08 | -31.11 |
| 2022-08-05 | -29.73 |
| 2022-08-04 | -33.18 |
| 2022-08-03 | -32.49 |
| 2022-08-02 | -31.80 |
| 2022-08-01 | -33.18 |
| 2022-07-29 | -31.11 |
| 2022-07-28 | -34.56 |
| 2022-07-27 | -34.56 |
| 2022-07-26 | -33.18 |
| 2022-07-25 | -31.11 |
| 2022-07-22 | -31.11 |
| 2022-07-21 | -35.25 |
| 2022-07-20 | -37.31 |
| 2022-07-19 | -35.93 |
| 2022-07-18 | -33.87 |
| 2022-07-15 | -38.00 |
| 2022-07-14 | -35.93 |
| 2022-07-13 | -39.38 |
| 2022-07-12 | -38.00 |
| 2022-07-11 | -33.87 |
| 2022-07-08 | -33.87 |
| 2022-07-07 | -33.18 |
| 2022-07-06 | -33.87 |
| 2022-07-05 | 28.82 |
| 2022-07-04 | 41.22 |
| 2022-06-30 | 40.53 |
| 2022-06-29 | 41.91 |
| 2022-06-28 | 39.15 |
| 2022-06-27 | 12.29 |
| 2022-06-24 | -1.49 |
| 2022-06-23 | 17.11 |
| 2022-06-22 | 4.02 |
| 2022-06-21 | 10.22 |
| 2022-06-20 | 19.18 |
| 2022-06-17 | 18.49 |
| 2022-06-16 | 17.11 |
| 2022-06-15 | 24.69 |
| 2022-06-14 | 29.51 |
| 2022-06-13 | 37.09 |
| 2022-06-10 | 26.75 |
| 2022-06-09 | 22.62 |
| 2022-06-08 | 24.00 |
| 2022-06-07 | 0.58 |
| 2022-06-06 | 2.64 |
| 2022-06-02 | -7.00 |
| 2022-06-01 | -9.07 |
| 2022-05-31 | 9.30 |
| 2022-05-30 | 3.49 |
| 2022-05-27 | -0.58 |
| 2022-05-26 | 6.98 |
| 2022-05-25 | 6.98 |
| 2022-05-24 | 6.98 |
| 2022-05-23 | 6.98 |
| 2022-05-20 | 6.98 |
| 2022-05-19 | 6.98 |
| 2022-05-18 | 12.79 |
| 2022-05-17 | 6.40 |
| 2022-05-16 | 16.28 |
| 2022-05-13 | 10.47 |
| 2022-05-12 | 9.88 |
| 2022-05-11 | 11.05 |
| 2022-05-10 | 5.81 |
| 2022-05-06 | 15.70 |
| 2022-05-05 | 12.79 |
| 2022-05-04 | 10.47 |
| 2022-05-03 | 13.37 |
| 2022-04-29 | 2.33 |
| 2022-04-28 | -5.23 |
| 2022-04-27 | -3.49 |
| 2022-04-26 | -3.49 |
| 2022-04-25 | -5.23 |
| 2022-04-22 | -3.49 |
| 2022-04-21 | -2.91 |
| 2022-04-20 | -3.49 |
| 2022-04-19 | -3.49 |
| 2022-04-14 | -3.49 |
| 2022-04-13 | -1.74 |
| 2022-04-12 | -1.16 |
| 2022-04-11 | -1.16 |
| 2022-04-08 | -1.16 |
| 2022-04-07 | -1.16 |
| 2022-04-06 | -1.16 |
| 2022-04-04 | -0.58 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 1.74 |
| 2022-03-30 | 1.74 |
| 2022-03-29 | 9.30 |
| 2022-03-28 | 9.30 |
| 2022-03-25 | 9.30 |
| 2022-03-24 | 10.47 |
| 2022-03-23 | 11.05 |
| 2022-03-22 | 12.21 |
| 2022-03-21 | 4.65 |
| 2022-03-18 | 3.49 |
| 2022-03-17 | 3.49 |
| 2022-03-16 | 4.65 |
| 2022-03-15 | 4.65 |
| 2022-03-14 | 4.65 |
| 2022-03-11 | 4.65 |
| 2022-03-10 | 6.40 |
| 2022-03-09 | 5.81 |
| 2022-03-08 | 5.81 |
| 2022-03-07 | 5.81 |
| 2022-03-04 | 6.40 |
| 2022-03-03 | 7.56 |
| 2022-03-02 | 10.47 |
| 2022-03-01 | 10.47 |
| 2022-02-28 | 10.47 |
| 2022-02-25 | 10.47 |
| 2022-02-24 | 10.47 |
| 2022-02-23 | 16.28 |
| 2022-02-22 | 16.28 |
| 2022-02-21 | 18.60 |
| 2022-02-18 | 21.51 |
| 2022-02-17 | 24.42 |
| 2022-02-16 | 12.21 |
| 2022-02-15 | 15.12 |
| 2022-02-14 | 16.28 |
| 2022-02-11 | 16.28 |
| 2022-02-10 | 16.28 |
| 2022-02-09 | 16.28 |
| 2022-02-08 | 17.44 |
| 2022-02-07 | 17.44 |
| 2022-02-04 | 17.44 |
| 2022-01-31 | 17.44 |
| 2022-01-28 | 17.44 |
| 2022-01-27 | 17.44 |
| 2022-01-26 | 17.44 |
| 2022-01-25 | 17.44 |
| 2022-01-24 | 17.44 |
| 2022-01-21 | 7.56 |
| 2022-01-20 | 1.74 |
| 2022-01-19 | 0.58 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 13.37 |
| 2022-01-14 | 20.35 |
| 2022-01-13 | 28.49 |
| 2022-01-12 | 30.81 |
| 2022-01-11 | 36.63 |
| 2022-01-10 | 36.63 |
| 2022-01-07 | 38.95 |
| 2022-01-06 | 38.95 |
| 2022-01-05 | 39.53 |
| 2022-01-04 | 43.60 |
| 2022-01-03 | 44.77 |
| 2021-12-31 | 45.35 |
| 2021-12-30 | 41.86 |
| 2021-12-29 | 41.86 |
| 2021-12-28 | 41.86 |
| 2021-12-24 | 41.86 |
| 2021-12-23 | 48.26 |
| 2021-12-22 | 36.63 |
| 2021-12-21 | 32.56 |
| 2021-12-20 | 21.51 |
| 2021-12-17 | 22.09 |
| 2021-12-16 | 30.81 |
| 2021-12-15 | 30.23 |
| 2021-12-14 | 62.79 |
| 2021-12-13 | 86.05 |
| 2021-12-10 | 80.23 |
| 2021-12-09 | 97.67 |
| 2021-12-08 | 109.30 |
| 2021-12-07 | 126.74 |
| 2021-12-06 | 120.93 |
| 2021-12-03 | 123.84 |
| 2021-12-02 | 120.93 |
| 2021-12-01 | 71.51 |
| 2021-11-30 | 51.16 |
| 2021-11-29 | 45.35 |
| 2021-11-26 | 37.21 |
| 2021-11-25 | 37.21 |
| 2021-11-24 | 36.63 |
| 2021-11-23 | 33.72 |
| 2021-11-22 | 30.81 |
| 2021-11-19 | 30.81 |
| 2021-11-18 | 30.81 |
| 2021-11-17 | 30.81 |
| 2021-11-16 | 34.30 |
| 2021-11-15 | 33.72 |
| 2021-11-12 | 25.00 |
| 2021-11-11 | 23.26 |
| 2021-11-10 | 23.26 |
| 2021-11-09 | 22.09 |
| 2021-11-08 | 22.09 |
| 2021-11-05 | 22.09 |
| 2021-11-04 | 22.09 |
| 2021-11-03 | 22.09 |
| 2021-11-02 | 16.28 |
| 2021-11-01 | -6.98 |
| 2021-10-29 | -12.79 |
| 2021-10-28 | -12.79 |
| 2021-10-27 | -12.79 |
| 2021-10-26 | -9.88 |
| 2021-10-25 | -11.05 |
| 2021-10-22 | -18.02 |
| 2021-10-21 | -20.35 |
| 2021-10-20 | -23.26 |
| 2021-10-19 | -23.26 |
| 2021-10-18 | -23.26 |
| 2021-10-15 | -23.84 |
| 2021-10-12 | -23.84 |
| 2021-10-11 | -23.84 |
| 2021-10-08 | -23.84 |
| 2021-10-07 | -13.95 |
| 2021-10-06 | -24.42 |
| 2021-10-05 | -24.42 |
| 2021-10-04 | -24.42 |
| 2021-09-30 | -24.42 |
| 2021-09-29 | -24.42 |
| 2021-09-28 | -24.42 |
| 2021-09-27 | -23.26 |
| 2021-09-24 | -18.02 |
| 2021-09-23 | -18.02 |
| 2021-09-21 | -9.88 |
| 2021-09-20 | -9.88 |
| 2021-09-17 | -12.79 |
| 2021-09-16 | -3.49 |
| 2021-09-15 | -3.49 |
| 2021-09-14 | -3.49 |
| 2021-09-13 | -3.49 |
| 2021-09-10 | -3.49 |
| 2021-09-09 | -3.49 |
| 2021-09-08 | -10.47 |
| 2021-09-07 | 16.28 |
| 2021-09-06 | 16.28 |
| 2021-09-03 | 20.35 |
| 2021-09-02 | 9.30 |
| 2021-09-01 | 9.30 |
| 2021-08-31 | 9.30 |
| 2021-08-30 | 9.30 |
| 2021-08-27 | 9.30 |
| 2021-08-26 | 9.30 |
| 2021-08-25 | 9.30 |
| 2021-08-24 | 22.09 |
| 2021-08-23 | 22.09 |
| 2021-08-20 | 22.09 |
| 2021-08-19 | 16.28 |
| 2021-08-18 | 44.19 |
| 2021-08-17 | 44.77 |
| 2021-08-16 | 45.35 |
| 2021-08-13 | 40.12 |
| 2021-08-12 | 40.12 |
| 2021-08-11 | 40.70 |
| 2021-08-10 | 41.28 |
| 2021-08-09 | 41.28 |
| 2021-08-06 | 41.28 |
| 2021-08-05 | 43.60 |
| 2021-08-04 | 34.30 |
| 2021-08-03 | 34.30 |
| 2021-08-02 | 34.88 |
| 2021-07-30 | 35.47 |
| 2021-07-29 | 35.47 |
| 2021-07-28 | 36.05 |
| 2021-07-27 | 36.05 |
| 2021-07-26 | 37.79 |
| 2021-07-23 | 41.28 |
| 2021-07-22 | 41.28 |
| 2021-07-21 | 41.86 |
| 2021-07-20 | 41.86 |
| 2021-07-19 | 43.02 |
| 2021-07-16 | 51.16 |
| 2021-07-15 | 54.07 |
| 2021-07-14 | 59.88 |
| 2021-07-13 | 56.98 |
| 2021-07-12 | 51.16 |
| 2021-07-09 | 56.98 |
| 2021-07-08 | 51.16 |
| 2021-07-07 | 45.35 |
| 2021-07-06 | 34.88 |
| 2021-07-05 | 32.56 |
| 2021-07-02 | 27.33 |
| 2021-06-30 | 27.33 |
| 2021-06-29 | 25.00 |
| 2021-06-28 | 23.26 |
| 2021-06-25 | 21.51 |
| 2021-06-24 | 18.60 |
| 2021-06-23 | 15.12 |
| 2021-06-22 | 16.28 |
| 2021-06-21 | 9.30 |
| 2021-06-18 | 6.40 |
| 2021-06-17 | -6.40 |
| 2021-06-16 | -6.40 |
| 2021-06-15 | -5.81 |
| 2021-06-11 | 16.28 |
| 2021-06-10 | -3.49 |
| 2021-06-09 | -3.49 |
| 2021-06-08 | -3.49 |
| 2021-06-07 | 16.28 |
| 2021-06-04 | 16.28 |
| 2021-06-03 | 4.65 |
| 2021-06-02 | 10.47 |
| 2021-06-01 | 10.47 |
| 2021-05-31 | 10.47 |
| 2021-05-28 | 10.47 |
| 2021-05-27 | 10.47 |
| 2021-05-26 | 10.47 |
| 2021-05-25 | 10.47 |
| 2021-05-24 | 10.47 |
| 2021-05-21 | 10.47 |
| 2021-05-20 | 10.47 |
| 2021-05-18 | 10.47 |
| 2021-05-17 | 10.47 |
| 2021-05-14 | 10.47 |
| 2021-05-13 | 10.47 |
| 2021-05-12 | 10.47 |
| 2021-05-11 | 10.47 |
| 2021-05-10 | 10.47 |
| 2021-05-07 | 10.47 |
| 2021-05-06 | 16.86 |
| 2021-05-05 | 18.02 |
| 2021-05-04 | 18.60 |
| 2021-05-03 | 5.81 |
| 2021-04-30 | 8.14 |
| 2021-04-29 | 8.14 |
| 2021-04-28 | 9.30 |
| 2021-04-27 | 9.30 |
| 2021-04-26 | 9.30 |
| 2021-04-23 | 16.28 |
| 2021-04-22 | 22.09 |
| 2021-04-21 | 22.09 |
| 2021-04-20 | 22.09 |
| 2021-04-19 | 27.91 |
| 2021-04-16 | 16.28 |
| 2021-04-15 | 1.74 |
| 2021-04-14 | 2.91 |
| 2021-04-13 | 4.65 |
| 2021-04-12 | 4.65 |
| 2021-04-09 | 4.65 |
| 2021-04-08 | 4.65 |
| 2021-04-07 | 4.65 |
| 2021-04-01 | 7.56 |
| 2021-03-31 | 16.28 |
| 2021-03-30 | 16.28 |
| 2021-03-29 | 20.35 |
| 2021-03-26 | 45.35 |
| 2021-03-25 | 33.72 |
| 2021-03-24 | 33.72 |
| 2021-03-23 | 33.72 |
| 2021-03-22 | 33.72 |
| 2021-03-19 | 33.72 |
| 2021-03-18 | 33.72 |
| 2021-03-17 | 33.72 |
| 2021-03-16 | 33.72 |
| 2021-03-15 | 33.72 |
| 2021-03-12 | 33.72 |
| 2021-03-11 | 33.72 |
| 2021-03-10 | 44.19 |
| 2021-03-09 | 44.19 |
| 2021-03-08 | 44.19 |
| 2021-03-05 | 44.19 |
| 2021-03-04 | 45.35 |
| 2021-03-03 | 45.35 |
| 2021-03-02 | 45.35 |
| 2021-03-01 | 45.35 |
| 2021-02-26 | 39.53 |
| 2021-02-25 | 51.16 |
| 2021-02-24 | 51.16 |
| 2021-02-23 | 51.16 |
| 2021-02-22 | 45.35 |
| 2021-02-19 | 80.23 |
| 2021-02-18 | 86.05 |
| 2021-02-17 | 74.42 |
| 2021-02-16 | 54.07 |
| 2021-02-11 | 62.79 |
| 2021-02-10 | 62.79 |
| 2021-02-09 | 62.79 |
| 2021-02-08 | 62.79 |
| 2021-02-05 | 62.79 |
| 2021-02-04 | 62.79 |
| 2021-02-03 | 62.79 |
| 2021-02-02 | 65.70 |
| 2021-02-01 | 62.79 |
| 2021-01-29 | 62.79 |
| 2021-01-28 | 68.60 |
| 2021-01-27 | 68.60 |
| 2021-01-26 | 68.60 |
| 2021-01-25 | 68.60 |
| 2021-01-22 | 83.14 |
| 2021-01-21 | 34.30 |
| 2021-01-20 | 33.14 |
| 2021-01-19 | 37.79 |
| 2021-01-18 | 33.72 |
| 2021-01-15 | 39.53 |
| 2021-01-14 | 29.07 |
| 2021-01-13 | 15.12 |
| 2021-01-12 | 30.81 |
| 2021-01-11 | 30.81 |
| 2021-01-08 | 30.81 |
| 2021-01-07 | 30.81 |
| 2021-01-06 | 19.19 |
| 2021-01-05 | 19.19 |
| 2021-01-04 | 19.19 |
| 2020-12-31 | 30.81 |
| 2020-12-30 | 40.70 |
| 2020-12-29 | 29.65 |
| 2020-12-28 | 29.65 |
| 2020-12-24 | 28.49 |
| 2020-12-23 | 28.49 |
| 2020-12-22 | 28.49 |
| 2020-12-21 | 28.49 |
| 2020-12-18 | 30.81 |
| 2020-12-17 | 27.91 |
| 2020-12-16 | 19.19 |
| 2020-12-15 | 29.07 |
| 2020-12-14 | 29.07 |
| 2020-12-11 | 29.07 |
| 2020-12-10 | 30.81 |
| 2020-12-09 | 30.81 |
| 2020-12-08 | 32.56 |
| 2020-12-07 | 18.60 |
| 2020-12-04 | 18.60 |
| 2020-12-03 | 19.77 |
| 2020-12-02 | 6.40 |
| 2020-12-01 | 16.28 |
| 2020-11-30 | 16.28 |
| 2020-11-27 | 19.19 |
| 2020-11-26 | 21.51 |
| 2020-11-25 | 7.56 |
| 2020-11-24 | 16.86 |
| 2020-11-23 | 20.93 |
| 2020-11-20 | 27.91 |
| 2020-11-19 | 27.91 |
| 2020-11-18 | 16.28 |
| 2020-11-17 | 22.09 |
| 2020-11-16 | 22.09 |
| 2020-11-13 | 23.84 |
| 2020-11-12 | 23.84 |
| 2020-11-11 | 23.84 |
| 2020-11-10 | 41.86 |
| 2020-11-09 | 44.77 |
| 2020-11-06 | 37.21 |
| 2020-11-05 | 25.00 |
| 2020-11-04 | 34.88 |
| 2020-11-03 | 25.00 |
| 2020-11-02 | 31.98 |
| 2020-10-30 | 48.26 |
| 2020-10-29 | 71.51 |
| 2020-10-28 | 51.16 |
| 2020-10-27 | 51.16 |
| 2020-10-23 | 34.88 |
| 2020-10-22 | 16.86 |
| 2020-10-21 | 16.28 |
| 2020-10-20 | 19.19 |
| 2020-10-19 | 22.67 |
| 2020-10-16 | 59.88 |
| 2020-10-15 | -16.86 |
| 2020-10-14 | -59.30 |
| 2020-10-12 | -59.30 |
| 2020-10-09 | -59.30 |
| 2020-10-08 | -59.30 |
| 2020-10-07 | -59.30 |
| 2020-10-06 | -59.30 |
| 2020-10-05 | -59.30 |
| 2020-09-30 | -59.30 |
| 2020-09-29 | -59.30 |
| 2020-09-28 | -59.30 |
| 2020-09-25 | -59.30 |
| 2020-09-24 | -59.30 |
| 2020-09-23 | -58.14 |
| 2020-09-22 | -58.14 |
| 2020-09-21 | -58.14 |
| 2020-09-18 | -58.14 |
| 2020-09-17 | -58.14 |
| 2020-09-16 | -58.14 |
| 2020-09-15 | -58.14 |
| 2020-09-14 | -59.30 |
| 2020-09-11 | -59.88 |
| 2020-09-10 | -59.30 |
| 2020-09-09 | -56.98 |
| 2020-09-08 | -54.07 |
| 2020-09-07 | -52.33 |
| 2020-09-04 | -47.67 |
| 2020-09-03 | -41.86 |
| 2020-09-02 | -38.95 |
| 2020-09-01 | -39.53 |
| 2020-08-31 | -36.63 |
| 2020-08-28 | -36.05 |
| 2020-08-27 | -36.05 |
| 2020-08-26 | -36.05 |
| 2020-08-25 | -36.05 |
| 2020-08-24 | -36.05 |
| 2020-08-21 | -36.63 |
| 2020-08-20 | -37.21 |
| 2020-08-19 | -35.47 |
| 2020-08-18 | -35.47 |
| 2020-08-17 | -35.47 |
| 2020-08-14 | -36.63 |
| 2020-08-13 | -36.63 |
| 2020-08-12 | -37.21 |
| 2020-08-11 | -36.05 |
| 2020-08-10 | -36.05 |
| 2020-08-07 | -36.63 |
| 2020-08-06 | -34.88 |
| 2020-08-05 | -34.88 |
| 2020-08-04 | -34.88 |
| 2020-08-03 | -34.88 |
| 2020-07-31 | -34.88 |
| 2020-07-30 | -33.72 |
| 2020-07-29 | -33.72 |
| 2020-07-28 | -36.05 |
| 2020-07-27 | -36.05 |
| 2020-07-24 | -36.05 |
| 2020-07-23 | -29.07 |
| 2020-07-22 | -35.47 |
| 2020-07-21 | -36.05 |
| 2020-07-20 | -36.05 |
| 2020-07-17 | -36.63 |
| 2020-07-16 | -36.63 |
| 2020-07-15 | -27.33 |
| 2020-07-14 | -36.63 |
| 2020-07-13 | -35.47 |
| 2020-07-10 | -35.47 |
| 2020-07-09 | -34.30 |
| 2020-07-08 | -34.30 |
| 2020-07-07 | -27.33 |
| 2020-07-06 | -27.33 |
| 2020-07-03 | -27.33 |
| 2020-07-02 | -27.33 |
| 2020-06-30 | -20.93 |
| 2020-06-29 | -19.77 |
| 2020-06-26 | -15.70 |
| 2020-06-24 | -27.91 |
| 2020-06-23 | -27.91 |
| 2020-06-22 | -38.37 |
| 2020-06-19 | -30.23 |
| 2020-06-18 | -27.33 |
| 2020-06-17 | -27.33 |
| 2020-06-16 | -27.33 |
| 2020-06-15 | -25.58 |
| 2020-06-12 | -26.74 |
| 2020-06-11 | -24.42 |
| 2020-06-10 | -24.42 |
| 2020-06-09 | -24.42 |
| 2020-06-08 | -24.42 |
| 2020-06-05 | -24.42 |
| 2020-06-04 | -24.42 |
| 2020-06-03 | -24.42 |
| 2020-06-02 | -24.42 |
| 2020-06-01 | -21.51 |
| 2020-05-29 | -18.60 |
| 2020-05-28 | -18.60 |
| 2020-05-27 | -19.19 |
| 2020-05-26 | -19.19 |
| 2020-05-25 | -18.60 |
| 2020-05-22 | -20.35 |
| 2020-05-21 | -20.35 |
| 2020-05-20 | -20.35 |
| 2020-05-19 | -20.35 |
| 2020-05-18 | -21.51 |
| 2020-05-15 | -21.51 |
| 2020-05-14 | -19.77 |
| 2020-05-13 | -19.77 |
| 2020-05-12 | -12.79 |
| 2020-05-11 | -12.79 |
| 2020-05-08 | -12.79 |
| 2020-05-07 | -12.79 |
| 2020-05-06 | -22.67 |
| 2020-05-05 | -22.67 |
| 2020-05-04 | -23.84 |
| 2020-04-29 | -18.02 |
| 2020-04-28 | -15.70 |
| 2020-04-27 | -15.70 |
| 2020-04-24 | -15.70 |
| 2020-04-23 | -15.70 |
| 2020-04-22 | -15.70 |
| 2020-04-21 | -15.70 |
| 2020-04-20 | -14.53 |
| 2020-04-17 | -14.53 |
| 2020-04-16 | -4.07 |
| 2020-04-15 | -4.07 |
| 2020-04-14 | -6.98 |
| 2020-04-09 | -9.88 |
| 2020-04-08 | -4.07 |
| 2020-04-07 | -5.81 |
| 2020-04-06 | -5.81 |
| 2020-04-03 | -5.81 |
| 2020-04-02 | -5.81 |
| 2020-04-01 | 0.00 |
| 2020-03-31 | 0.00 |
| 2020-03-30 | 0.00 |
| 2020-03-27 | 0.00 |
| 2020-03-26 | 0.00 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy