Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1813 % |
|---|---|
| 2025-09-30 | -95.41 |
| 2025-09-29 | -95.73 |
| 2025-09-26 | -95.89 |
| 2025-09-25 | -95.81 |
| 2025-09-24 | -95.81 |
| 2025-09-23 | -95.73 |
| 2025-09-22 | -95.73 |
| 2025-09-19 | -95.73 |
| 2025-09-18 | -95.57 |
| 2025-09-17 | -95.33 |
| 2025-09-16 | -95.57 |
| 2025-09-15 | -95.41 |
| 2025-09-12 | -95.25 |
| 2025-09-11 | -95.65 |
| 2025-09-10 | -95.49 |
| 2025-09-09 | -95.57 |
| 2025-09-08 | -96.01 |
| 2025-09-05 | -96.26 |
| 2025-09-04 | -96.28 |
| 2025-09-03 | -96.17 |
| 2025-09-02 | -96.12 |
| 2025-09-01 | -96.17 |
| 2025-08-29 | -96.13 |
| 2025-08-28 | -96.09 |
| 2025-08-27 | -95.97 |
| 2025-08-26 | -95.89 |
| 2025-08-25 | -95.89 |
| 2025-08-22 | -95.89 |
| 2025-08-21 | -95.89 |
| 2025-08-20 | -95.89 |
| 2025-08-19 | -95.97 |
| 2025-08-18 | -95.97 |
| 2025-08-15 | -95.81 |
| 2025-08-14 | -95.99 |
| 2025-08-13 | -94.68 |
| 2025-08-12 | -94.68 |
| 2025-08-11 | -94.68 |
| 2025-08-08 | -94.60 |
| 2025-08-07 | -94.60 |
| 2025-08-06 | -94.60 |
| 2025-08-05 | -94.60 |
| 2025-08-04 | -94.52 |
| 2025-08-01 | -94.52 |
| 2025-07-31 | -94.44 |
| 2025-07-30 | -94.28 |
| 2025-07-29 | -94.04 |
| 2025-07-28 | -94.04 |
| 2025-07-25 | -94.04 |
| 2025-07-24 | -94.04 |
| 2025-07-23 | -94.28 |
| 2025-07-22 | -94.44 |
| 2025-07-21 | -94.36 |
| 2025-07-18 | -94.44 |
| 2025-07-17 | -94.44 |
| 2025-07-16 | -94.44 |
| 2025-07-15 | -94.52 |
| 2025-07-14 | -94.28 |
| 2025-07-11 | -94.60 |
| 2025-07-10 | -94.60 |
| 2025-07-09 | -95.09 |
| 2025-07-08 | -95.09 |
| 2025-07-07 | -95.01 |
| 2025-07-04 | -95.01 |
| 2025-07-03 | -95.01 |
| 2025-07-02 | -94.93 |
| 2025-06-30 | -95.09 |
| 2025-06-27 | -94.93 |
| 2025-06-26 | -94.93 |
| 2025-06-25 | -94.85 |
| 2025-06-24 | -95.01 |
| 2025-06-23 | -95.09 |
| 2025-06-20 | -95.01 |
| 2025-06-19 | -95.01 |
| 2025-06-18 | -94.85 |
| 2025-06-17 | -94.93 |
| 2025-06-16 | -94.77 |
| 2025-06-13 | -94.85 |
| 2025-06-12 | -94.85 |
| 2025-06-11 | -94.68 |
| 2025-06-10 | -94.85 |
| 2025-06-09 | -95.09 |
| 2025-06-06 | -95.01 |
| 2025-06-05 | -94.93 |
| 2025-06-04 | -94.93 |
| 2025-06-03 | -95.01 |
| 2025-06-02 | -95.17 |
| 2025-05-30 | -95.01 |
| 2025-05-29 | -95.01 |
| 2025-05-28 | -95.17 |
| 2025-05-27 | -95.01 |
| 2025-05-26 | -95.01 |
| 2025-05-23 | -95.01 |
| 2025-05-22 | -95.01 |
| 2025-05-21 | -94.93 |
| 2025-05-20 | -94.93 |
| 2025-05-19 | -94.85 |
| 2025-05-16 | -94.85 |
| 2025-05-15 | -94.77 |
| 2025-05-14 | -94.68 |
| 2025-05-13 | -94.77 |
| 2025-05-12 | -94.60 |
| 2025-05-09 | -94.68 |
| 2025-05-08 | -94.60 |
| 2025-05-07 | -94.52 |
| 2025-05-06 | -94.77 |
| 2025-05-02 | -94.77 |
| 2025-04-30 | -94.77 |
| 2025-04-29 | -94.68 |
| 2025-04-28 | -94.60 |
| 2025-04-25 | -94.36 |
| 2025-04-24 | -94.68 |
| 2025-04-23 | -94.60 |
| 2025-04-22 | -94.68 |
| 2025-04-17 | -94.60 |
| 2025-04-16 | -95.01 |
| 2025-04-15 | -95.01 |
| 2025-04-14 | -94.93 |
| 2025-04-11 | -95.09 |
| 2025-04-10 | -95.09 |
| 2025-04-09 | -95.09 |
| 2025-04-08 | -95.33 |
| 2025-04-07 | -95.49 |
| 2025-04-03 | -94.36 |
| 2025-04-02 | -94.52 |
| 2025-04-01 | -94.60 |
| 2025-03-31 | -94.36 |
| 2025-03-28 | -94.36 |
| 2025-03-27 | -94.28 |
| 2025-03-26 | -94.28 |
| 2025-03-25 | -94.28 |
| 2025-03-24 | -94.28 |
| 2025-03-21 | -94.20 |
| 2025-03-20 | -94.04 |
| 2025-03-19 | -93.96 |
| 2025-03-18 | -93.72 |
| 2025-03-17 | -93.72 |
| 2025-03-14 | -93.80 |
| 2025-03-13 | -93.88 |
| 2025-03-12 | -93.80 |
| 2025-03-11 | -93.72 |
| 2025-03-10 | -93.80 |
| 2025-03-07 | -93.88 |
| 2025-03-06 | -93.40 |
| 2025-03-05 | -93.56 |
| 2025-03-04 | -93.72 |
| 2025-03-03 | -93.40 |
| 2025-02-28 | -93.48 |
| 2025-02-27 | -93.72 |
| 2025-02-26 | -93.88 |
| 2025-02-25 | -94.44 |
| 2025-02-24 | -94.36 |
| 2025-02-21 | -94.44 |
| 2025-02-20 | -94.44 |
| 2025-02-19 | -94.44 |
| 2025-02-18 | -94.36 |
| 2025-02-17 | -94.20 |
| 2025-02-14 | -94.04 |
| 2025-02-13 | -94.28 |
| 2025-02-12 | -93.80 |
| 2025-02-11 | -94.52 |
| 2025-02-10 | -94.52 |
| 2025-02-07 | -94.52 |
| 2025-02-06 | -94.60 |
| 2025-02-05 | -94.44 |
| 2025-02-04 | -94.28 |
| 2025-02-03 | -94.44 |
| 2025-01-28 | -94.36 |
| 2025-01-27 | -94.28 |
| 2025-01-24 | -94.44 |
| 2025-01-23 | -94.60 |
| 2025-01-22 | -94.44 |
| 2025-01-21 | -93.88 |
| 2025-01-20 | -94.36 |
| 2025-01-17 | -94.60 |
| 2025-01-16 | -94.60 |
| 2025-01-15 | -94.68 |
| 2025-01-14 | -94.60 |
| 2025-01-13 | -94.85 |
| 2025-01-10 | -94.85 |
| 2025-01-09 | -94.36 |
| 2025-01-08 | -94.44 |
| 2025-01-07 | -94.04 |
| 2025-01-06 | -94.04 |
| 2025-01-03 | -93.64 |
| 2025-01-02 | -93.48 |
| 2024-12-31 | -93.56 |
| 2024-12-30 | -93.64 |
| 2024-12-27 | -93.48 |
| 2024-12-24 | -93.40 |
| 2024-12-23 | -93.48 |
| 2024-12-20 | -93.48 |
| 2024-12-19 | -93.32 |
| 2024-12-18 | -93.15 |
| 2024-12-17 | -93.15 |
| 2024-12-16 | -93.07 |
| 2024-12-13 | -92.83 |
| 2024-12-12 | -92.59 |
| 2024-12-11 | -92.51 |
| 2024-12-10 | -92.43 |
| 2024-12-09 | -92.19 |
| 2024-12-06 | -92.75 |
| 2024-12-05 | -92.83 |
| 2024-12-04 | -92.83 |
| 2024-12-03 | -92.67 |
| 2024-12-02 | -92.51 |
| 2024-11-29 | -92.75 |
| 2024-11-28 | -92.91 |
| 2024-11-27 | -92.59 |
| 2024-11-26 | -92.75 |
| 2024-11-25 | -92.75 |
| 2024-11-22 | -92.67 |
| 2024-11-21 | -92.35 |
| 2024-11-20 | -92.03 |
| 2024-11-19 | -92.03 |
| 2024-11-18 | -92.19 |
| 2024-11-15 | -92.11 |
| 2024-11-14 | -92.11 |
| 2024-11-13 | -91.79 |
| 2024-11-12 | -91.79 |
| 2024-11-11 | -91.14 |
| 2024-11-08 | -90.66 |
| 2024-11-07 | -90.17 |
| 2024-11-06 | -91.30 |
| 2024-11-05 | -91.30 |
| 2024-11-04 | -91.95 |
| 2024-11-01 | -91.62 |
| 2024-10-31 | -91.79 |
| 2024-10-30 | -92.03 |
| 2024-10-29 | -92.03 |
| 2024-10-28 | -91.79 |
| 2024-10-25 | -92.27 |
| 2024-10-24 | -92.19 |
| 2024-10-23 | -91.79 |
| 2024-10-22 | -91.79 |
| 2024-10-21 | -91.62 |
| 2024-10-18 | -91.62 |
| 2024-10-17 | -91.95 |
| 2024-10-16 | -90.66 |
| 2024-10-15 | -92.03 |
| 2024-10-14 | -91.14 |
| 2024-10-10 | -91.46 |
| 2024-10-09 | -92.03 |
| 2024-10-08 | -90.50 |
| 2024-10-07 | -86.79 |
| 2024-10-04 | -87.11 |
| 2024-10-03 | -86.63 |
| 2024-10-02 | -84.54 |
| 2024-09-30 | -92.19 |
| 2024-09-27 | -93.88 |
| 2024-09-26 | -94.28 |
| 2024-09-25 | -95.73 |
| 2024-09-24 | -95.89 |
| 2024-09-23 | -96.30 |
| 2024-09-20 | -96.33 |
| 2024-09-19 | -96.36 |
| 2024-09-17 | -96.54 |
| 2024-09-16 | -96.57 |
| 2024-09-13 | -96.49 |
| 2024-09-12 | -96.52 |
| 2024-09-11 | -96.57 |
| 2024-09-10 | -96.47 |
| 2024-09-09 | -96.31 |
| 2024-09-05 | -96.10 |
| 2024-09-04 | -96.18 |
| 2024-09-03 | -96.02 |
| 2024-09-02 | -96.15 |
| 2024-08-30 | -95.97 |
| 2024-08-29 | -96.23 |
| 2024-08-28 | -96.41 |
| 2024-08-27 | -96.30 |
| 2024-08-26 | -96.20 |
| 2024-08-23 | -96.28 |
| 2024-08-22 | -96.21 |
| 2024-08-21 | -96.18 |
| 2024-08-20 | -96.13 |
| 2024-08-19 | -96.09 |
| 2024-08-16 | -96.17 |
| 2024-08-15 | -96.17 |
| 2024-08-14 | -96.25 |
| 2024-08-13 | -96.09 |
| 2024-08-12 | -96.02 |
| 2024-08-09 | -95.81 |
| 2024-08-08 | -95.97 |
| 2024-08-07 | -95.89 |
| 2024-08-06 | -95.81 |
| 2024-08-05 | -95.81 |
| 2024-08-02 | -95.73 |
| 2024-08-01 | -95.65 |
| 2024-07-31 | -95.41 |
| 2024-07-30 | -95.65 |
| 2024-07-29 | -95.65 |
| 2024-07-26 | -95.41 |
| 2024-07-25 | -95.09 |
| 2024-07-24 | -95.09 |
| 2024-07-23 | -95.09 |
| 2024-07-22 | -94.85 |
| 2024-07-19 | -95.01 |
| 2024-07-18 | -94.77 |
| 2024-07-17 | -94.60 |
| 2024-07-16 | -94.68 |
| 2024-07-15 | -94.85 |
| 2024-07-12 | -94.52 |
| 2024-07-11 | -94.77 |
| 2024-07-10 | -95.01 |
| 2024-07-09 | -94.93 |
| 2024-07-08 | -94.85 |
| 2024-07-05 | -94.44 |
| 2024-07-04 | -94.60 |
| 2024-07-03 | -94.36 |
| 2024-07-02 | -94.68 |
| 2024-06-28 | -94.77 |
| 2024-06-27 | -94.77 |
| 2024-06-26 | -94.68 |
| 2024-06-25 | -94.77 |
| 2024-06-24 | -94.85 |
| 2024-06-21 | -94.68 |
| 2024-06-20 | -94.68 |
| 2024-06-19 | -94.36 |
| 2024-06-18 | -94.60 |
| 2024-06-17 | -94.52 |
| 2024-06-14 | -94.12 |
| 2024-06-13 | -94.44 |
| 2024-06-12 | -94.36 |
| 2024-06-11 | -94.20 |
| 2024-06-07 | -94.04 |
| 2024-06-06 | -94.04 |
| 2024-06-05 | -93.80 |
| 2024-06-04 | -93.40 |
| 2024-06-03 | -93.72 |
| 2024-05-31 | -93.72 |
| 2024-05-30 | -93.32 |
| 2024-05-29 | -93.07 |
| 2024-05-28 | -92.99 |
| 2024-05-27 | -92.59 |
| 2024-05-24 | -92.75 |
| 2024-05-23 | -92.11 |
| 2024-05-22 | -91.62 |
| 2024-05-21 | -91.30 |
| 2024-05-20 | -91.46 |
| 2024-05-17 | -90.34 |
| 2024-05-16 | -91.30 |
| 2024-05-14 | -93.80 |
| 2024-05-13 | -93.48 |
| 2024-05-10 | -93.40 |
| 2024-05-09 | -94.28 |
| 2024-05-08 | -95.09 |
| 2024-05-07 | -94.28 |
| 2024-05-06 | -94.52 |
| 2024-05-03 | -94.04 |
| 2024-05-02 | -93.80 |
| 2024-04-30 | -94.28 |
| 2024-04-29 | -93.96 |
| 2024-04-26 | -95.33 |
| 2024-04-25 | -95.89 |
| 2024-04-24 | -95.89 |
| 2024-04-23 | -96.13 |
| 2024-04-22 | -96.21 |
| 2024-04-19 | -96.31 |
| 2024-04-18 | -96.18 |
| 2024-04-17 | -96.07 |
| 2024-04-16 | -96.26 |
| 2024-04-15 | -96.13 |
| 2024-04-12 | -96.04 |
| 2024-04-11 | -95.81 |
| 2024-04-10 | -95.73 |
| 2024-04-09 | -95.65 |
| 2024-04-08 | -95.49 |
| 2024-04-05 | -95.49 |
| 2024-04-03 | -95.33 |
| 2024-04-02 | -95.49 |
| 2024-03-28 | -95.25 |
| 2024-03-27 | -94.85 |
| 2024-03-26 | -94.77 |
| 2024-03-25 | -94.68 |
| 2024-03-22 | -94.77 |
| 2024-03-21 | -94.44 |
| 2024-03-20 | -94.77 |
| 2024-03-19 | -94.36 |
| 2024-03-18 | -94.28 |
| 2024-03-15 | -93.88 |
| 2024-03-14 | -93.32 |
| 2024-03-13 | -93.40 |
| 2024-03-12 | -93.15 |
| 2024-03-11 | -93.56 |
| 2024-03-08 | -93.72 |
| 2024-03-07 | -94.04 |
| 2024-03-06 | -93.56 |
| 2024-03-05 | -93.72 |
| 2024-03-04 | -93.40 |
| 2024-03-01 | -92.99 |
| 2024-02-29 | -92.83 |
| 2024-02-28 | -92.91 |
| 2024-02-27 | -92.27 |
| 2024-02-26 | -92.19 |
| 2024-02-23 | -92.19 |
| 2024-02-22 | -92.11 |
| 2024-02-21 | -92.19 |
| 2024-02-20 | -92.67 |
| 2024-02-19 | -92.75 |
| 2024-02-16 | -92.27 |
| 2024-02-15 | -93.32 |
| 2024-02-14 | -93.15 |
| 2024-02-09 | -92.99 |
| 2024-02-08 | -92.75 |
| 2024-02-07 | -93.15 |
| 2024-02-06 | -92.83 |
| 2024-02-05 | -93.32 |
| 2024-02-02 | -93.07 |
| 2024-02-01 | -92.99 |
| 2024-01-31 | -92.91 |
| 2024-01-30 | -92.51 |
| 2024-01-29 | -92.03 |
| 2024-01-26 | -92.03 |
| 2024-01-25 | -91.79 |
| 2024-01-24 | -92.51 |
| 2024-01-23 | -93.07 |
| 2024-01-22 | -93.48 |
| 2024-01-19 | -92.91 |
| 2024-01-18 | -92.75 |
| 2024-01-17 | -93.07 |
| 2024-01-16 | -92.43 |
| 2024-01-15 | -92.03 |
| 2024-01-12 | -91.95 |
| 2024-01-11 | -91.79 |
| 2024-01-10 | -92.11 |
| 2024-01-09 | -91.95 |
| 2024-01-08 | -91.95 |
| 2024-01-05 | -91.46 |
| 2024-01-04 | -91.62 |
| 2024-01-03 | -91.30 |
| 2024-01-02 | -91.30 |
| 2023-12-29 | -90.98 |
| 2023-12-28 | -91.14 |
| 2023-12-27 | -91.46 |
| 2023-12-22 | -91.14 |
| 2023-12-21 | -90.82 |
| 2023-12-20 | -91.30 |
| 2023-12-19 | -91.14 |
| 2023-12-18 | -90.66 |
| 2023-12-15 | -90.50 |
| 2023-12-14 | -91.14 |
| 2023-12-13 | -91.30 |
| 2023-12-12 | -90.50 |
| 2023-12-11 | -90.98 |
| 2023-12-08 | -90.66 |
| 2023-12-07 | -90.17 |
| 2023-12-06 | -90.01 |
| 2023-12-05 | -89.85 |
| 2023-12-04 | -89.37 |
| 2023-12-01 | -89.05 |
| 2023-11-30 | -88.73 |
| 2023-11-29 | -88.40 |
| 2023-11-28 | -87.92 |
| 2023-11-27 | -87.11 |
| 2023-11-24 | -86.95 |
| 2023-11-23 | -86.63 |
| 2023-11-22 | -88.56 |
| 2023-11-21 | -89.05 |
| 2023-11-20 | -89.21 |
| 2023-11-17 | -89.69 |
| 2023-11-16 | -89.21 |
| 2023-11-15 | -88.89 |
| 2023-11-14 | -88.89 |
| 2023-11-13 | -88.56 |
| 2023-11-10 | -88.24 |
| 2023-11-09 | -88.24 |
| 2023-11-08 | -86.95 |
| 2023-11-07 | -87.60 |
| 2023-11-06 | -87.44 |
| 2023-11-03 | -88.08 |
| 2023-11-02 | -88.40 |
| 2023-11-01 | -88.08 |
| 2023-10-31 | -87.92 |
| 2023-10-30 | -87.44 |
| 2023-10-27 | -87.60 |
| 2023-10-26 | -88.73 |
| 2023-10-25 | -88.40 |
| 2023-10-24 | -88.24 |
| 2023-10-20 | -87.92 |
| 2023-10-19 | -88.24 |
| 2023-10-18 | -88.56 |
| 2023-10-17 | -88.08 |
| 2023-10-16 | -88.24 |
| 2023-10-13 | -87.60 |
| 2023-10-12 | -87.11 |
| 2023-10-11 | -86.79 |
| 2023-10-10 | -86.31 |
| 2023-10-09 | -85.67 |
| 2023-10-06 | -85.02 |
| 2023-10-05 | -85.34 |
| 2023-10-04 | -85.83 |
| 2023-10-03 | -85.83 |
| 2023-09-29 | -85.34 |
| 2023-09-28 | -85.99 |
| 2023-09-27 | -85.83 |
| 2023-09-26 | -85.34 |
| 2023-09-25 | -84.70 |
| 2023-09-22 | -83.25 |
| 2023-09-21 | -83.57 |
| 2023-09-20 | -83.73 |
| 2023-09-19 | -83.41 |
| 2023-09-18 | -83.09 |
| 2023-09-15 | -82.12 |
| 2023-09-14 | -82.12 |
| 2023-09-13 | -80.51 |
| 2023-09-12 | -80.51 |
| 2023-09-11 | -83.09 |
| 2023-09-07 | -83.41 |
| 2023-09-06 | -81.32 |
| 2023-09-05 | -84.05 |
| 2023-09-04 | -83.41 |
| 2023-08-31 | -85.34 |
| 2023-08-30 | -85.02 |
| 2023-08-29 | -84.22 |
| 2023-08-28 | -85.02 |
| 2023-08-25 | -84.86 |
| 2023-08-24 | -84.22 |
| 2023-08-23 | -84.54 |
| 2023-08-22 | -83.57 |
| 2023-08-21 | -84.05 |
| 2023-08-18 | -82.60 |
| 2023-08-17 | -82.12 |
| 2023-08-16 | -82.12 |
| 2023-08-15 | -82.44 |
| 2023-08-14 | -82.93 |
| 2023-08-11 | -80.83 |
| 2023-08-10 | -81.64 |
| 2023-08-09 | -80.83 |
| 2023-08-08 | -81.16 |
| 2023-08-07 | -79.54 |
| 2023-08-04 | -78.58 |
| 2023-08-03 | -78.26 |
| 2023-08-02 | -79.54 |
| 2023-08-01 | -79.06 |
| 2023-07-31 | -77.77 |
| 2023-07-28 | -78.09 |
| 2023-07-27 | -77.77 |
| 2023-07-26 | -81.32 |
| 2023-07-25 | -81.16 |
| 2023-07-24 | -85.34 |
| 2023-07-21 | -84.38 |
| 2023-07-20 | -83.89 |
| 2023-07-19 | -84.38 |
| 2023-07-18 | -85.02 |
| 2023-07-14 | -84.22 |
| 2023-07-13 | -83.57 |
| 2023-07-12 | -84.38 |
| 2023-07-11 | -84.05 |
| 2023-07-10 | -84.38 |
| 2023-07-07 | -83.73 |
| 2023-07-06 | -82.93 |
| 2023-07-05 | -82.60 |
| 2023-07-04 | -82.44 |
| 2023-07-03 | -82.77 |
| 2023-06-30 | -83.89 |
| 2023-06-29 | -84.54 |
| 2023-06-28 | -82.93 |
| 2023-06-27 | -82.44 |
| 2023-06-26 | -85.34 |
| 2023-06-23 | -85.02 |
| 2023-06-21 | -85.50 |
| 2023-06-20 | -85.83 |
| 2023-06-19 | -84.05 |
| 2023-06-16 | -83.09 |
| 2023-06-15 | -83.41 |
| 2023-06-14 | -84.22 |
| 2023-06-13 | -83.09 |
| 2023-06-12 | -83.73 |
| 2023-06-09 | -83.09 |
| 2023-06-08 | -83.57 |
| 2023-06-07 | -86.79 |
| 2023-06-06 | -87.60 |
| 2023-06-05 | -88.73 |
| 2023-06-02 | -88.08 |
| 2023-06-01 | -90.34 |
| 2023-05-31 | -90.01 |
| 2023-05-30 | -89.37 |
| 2023-05-29 | -90.50 |
| 2023-05-25 | -90.01 |
| 2023-05-24 | -89.69 |
| 2023-05-23 | -89.53 |
| 2023-05-22 | -89.53 |
| 2023-05-19 | -89.21 |
| 2023-05-18 | -89.05 |
| 2023-05-17 | -88.08 |
| 2023-05-16 | -87.76 |
| 2023-05-15 | -88.08 |
| 2023-05-12 | -86.47 |
| 2023-05-11 | -86.31 |
| 2023-05-10 | -86.15 |
| 2023-05-09 | -85.99 |
| 2023-05-08 | -85.83 |
| 2023-05-05 | -85.50 |
| 2023-05-04 | -86.31 |
| 2023-05-03 | -87.11 |
| 2023-05-02 | -87.44 |
| 2023-04-28 | -83.41 |
| 2023-04-27 | -83.57 |
| 2023-04-26 | -83.41 |
| 2023-04-25 | -83.73 |
| 2023-04-24 | -82.77 |
| 2023-04-21 | -82.28 |
| 2023-04-20 | -82.44 |
| 2023-04-19 | -81.80 |
| 2023-04-18 | -81.16 |
| 2023-04-17 | -80.83 |
| 2023-04-14 | -80.67 |
| 2023-04-13 | -80.99 |
| 2023-04-12 | -80.67 |
| 2023-04-11 | -80.83 |
| 2023-04-06 | -82.77 |
| 2023-04-04 | -82.44 |
| 2023-04-03 | -81.16 |
| 2023-03-31 | -79.87 |
| 2023-03-30 | -75.68 |
| 2023-03-29 | -76.32 |
| 2023-03-28 | -76.32 |
| 2023-03-27 | -76.65 |
| 2023-03-24 | -75.52 |
| 2023-03-23 | -74.55 |
| 2023-03-22 | -74.55 |
| 2023-03-21 | -75.20 |
| 2023-03-20 | -75.52 |
| 2023-03-17 | -75.20 |
| 2023-03-16 | -76.32 |
| 2023-03-15 | -76.00 |
| 2023-03-14 | -77.13 |
| 2023-03-13 | -76.16 |
| 2023-03-10 | -75.03 |
| 2023-03-09 | -74.71 |
| 2023-03-08 | -74.07 |
| 2023-03-07 | -73.10 |
| 2023-03-06 | -71.97 |
| 2023-03-03 | -71.33 |
| 2023-03-02 | -72.14 |
| 2023-03-01 | -71.65 |
| 2023-02-28 | -73.10 |
| 2023-02-27 | -72.14 |
| 2023-02-24 | -71.49 |
| 2023-02-23 | -70.69 |
| 2023-02-22 | -70.20 |
| 2023-02-21 | -69.88 |
| 2023-02-20 | -69.72 |
| 2023-02-17 | -71.49 |
| 2023-02-16 | -71.33 |
| 2023-02-15 | -71.97 |
| 2023-02-14 | -70.36 |
| 2023-02-13 | -69.72 |
| 2023-02-10 | -69.88 |
| 2023-02-09 | -69.24 |
| 2023-02-08 | -70.04 |
| 2023-02-07 | -69.72 |
| 2023-02-06 | -70.04 |
| 2023-02-03 | -68.43 |
| 2023-02-02 | -66.98 |
| 2023-02-01 | -65.85 |
| 2023-01-31 | -66.50 |
| 2023-01-30 | -66.34 |
| 2023-01-27 | -63.76 |
| 2023-01-26 | -63.92 |
| 2023-01-20 | -66.82 |
| 2023-01-19 | -68.59 |
| 2023-01-18 | -68.91 |
| 2023-01-17 | -67.79 |
| 2023-01-16 | -67.95 |
| 2023-01-13 | -67.79 |
| 2023-01-12 | -68.27 |
| 2023-01-11 | -66.98 |
| 2023-01-10 | -66.34 |
| 2023-01-09 | -65.69 |
| 2023-01-06 | -65.53 |
| 2023-01-05 | -66.82 |
| 2023-01-04 | -68.27 |
| 2023-01-03 | -70.20 |
| 2022-12-30 | -70.04 |
| 2022-12-29 | -70.52 |
| 2022-12-28 | -69.24 |
| 2022-12-23 | -67.95 |
| 2022-12-22 | -68.75 |
| 2022-12-21 | -68.27 |
| 2022-12-20 | -67.46 |
| 2022-12-19 | -65.37 |
| 2022-12-16 | -61.99 |
| 2022-12-15 | -62.95 |
| 2022-12-14 | -61.83 |
| 2022-12-13 | -62.15 |
| 2022-12-12 | -60.38 |
| 2022-12-09 | -57.48 |
| 2022-12-08 | -68.27 |
| 2022-12-07 | -71.49 |
| 2022-12-06 | -68.27 |
| 2022-12-05 | -69.88 |
| 2022-12-02 | -72.14 |
| 2022-12-01 | -70.69 |
| 2022-11-30 | -71.33 |
| 2022-11-29 | -70.69 |
| 2022-11-28 | -72.46 |
| 2022-11-25 | -70.69 |
| 2022-11-24 | -71.81 |
| 2022-11-23 | -74.23 |
| 2022-11-22 | -74.71 |
| 2022-11-21 | -72.78 |
| 2022-11-18 | -71.81 |
| 2022-11-17 | -70.69 |
| 2022-11-16 | -71.97 |
| 2022-11-15 | -69.24 |
| 2022-11-14 | -70.69 |
| 2022-11-11 | -77.93 |
| 2022-11-10 | -83.57 |
| 2022-11-09 | -82.60 |
| 2022-11-08 | -84.38 |
| 2022-11-07 | -84.05 |
| 2022-11-04 | -85.83 |
| 2022-11-03 | -86.95 |
| 2022-11-02 | -86.63 |
| 2022-11-01 | -87.28 |
| 2022-10-31 | -87.76 |
| 2022-10-28 | -86.79 |
| 2022-10-27 | -85.99 |
| 2022-10-26 | -85.83 |
| 2022-10-25 | -85.83 |
| 2022-10-24 | -85.99 |
| 2022-10-21 | -84.70 |
| 2022-10-20 | -84.70 |
| 2022-10-19 | -85.02 |
| 2022-10-18 | -84.22 |
| 2022-10-17 | -84.70 |
| 2022-10-14 | -85.18 |
| 2022-10-13 | -85.99 |
| 2022-10-12 | -85.18 |
| 2022-10-11 | -84.86 |
| 2022-10-10 | -84.54 |
| 2022-10-07 | -84.38 |
| 2022-10-06 | -83.09 |
| 2022-10-05 | -83.09 |
| 2022-10-03 | -82.93 |
| 2022-09-30 | -84.38 |
| 2022-09-29 | -84.05 |
| 2022-09-28 | -82.93 |
| 2022-09-27 | -81.16 |
| 2022-09-26 | -80.83 |
| 2022-09-23 | -80.03 |
| 2022-09-22 | -78.42 |
| 2022-09-21 | -78.42 |
| 2022-09-20 | -77.29 |
| 2022-09-19 | -76.97 |
| 2022-09-16 | -75.36 |
| 2022-09-15 | -75.03 |
| 2022-09-14 | -76.48 |
| 2022-09-13 | -76.32 |
| 2022-09-09 | -77.13 |
| 2022-09-08 | -78.74 |
| 2022-09-07 | -77.61 |
| 2022-09-06 | -77.29 |
| 2022-09-05 | -78.09 |
| 2022-09-02 | -77.93 |
| 2022-09-01 | -76.65 |
| 2022-08-31 | -77.13 |
| 2022-08-30 | -76.48 |
| 2022-08-29 | -75.68 |
| 2022-08-26 | -75.68 |
| 2022-08-25 | -77.29 |
| 2022-08-24 | -77.29 |
| 2022-08-23 | -76.32 |
| 2022-08-22 | -75.20 |
| 2022-08-19 | -75.20 |
| 2022-08-18 | -75.36 |
| 2022-08-17 | -75.03 |
| 2022-08-16 | -75.52 |
| 2022-08-15 | -76.48 |
| 2022-08-12 | -75.52 |
| 2022-08-11 | -76.32 |
| 2022-08-10 | -76.32 |
| 2022-08-09 | -75.03 |
| 2022-08-08 | -75.36 |
| 2022-08-05 | -74.71 |
| 2022-08-04 | -76.16 |
| 2022-08-03 | -76.65 |
| 2022-08-02 | -75.03 |
| 2022-08-01 | -74.55 |
| 2022-07-29 | -74.39 |
| 2022-07-28 | -72.46 |
| 2022-07-27 | -72.94 |
| 2022-07-26 | -70.85 |
| 2022-07-25 | -72.94 |
| 2022-07-22 | -73.59 |
| 2022-07-21 | -73.26 |
| 2022-07-20 | -72.94 |
| 2022-07-19 | -72.62 |
| 2022-07-18 | -72.14 |
| 2022-07-15 | -74.87 |
| 2022-07-14 | -72.62 |
| 2022-07-13 | -71.49 |
| 2022-07-12 | -70.36 |
| 2022-07-11 | -67.79 |
| 2022-07-08 | -63.60 |
| 2022-07-07 | -64.08 |
| 2022-07-06 | -62.63 |
| 2022-07-05 | -62.63 |
| 2022-07-04 | -61.99 |
| 2022-06-30 | -59.73 |
| 2022-06-29 | -60.54 |
| 2022-06-28 | -60.70 |
| 2022-06-27 | -60.06 |
| 2022-06-24 | -61.18 |
| 2022-06-23 | -60.06 |
| 2022-06-22 | -62.63 |
| 2022-06-21 | -61.18 |
| 2022-06-20 | -62.47 |
| 2022-06-17 | -66.98 |
| 2022-06-16 | -65.69 |
| 2022-06-15 | -64.89 |
| 2022-06-14 | -66.18 |
| 2022-06-13 | -65.21 |
| 2022-06-10 | -60.86 |
| 2022-06-09 | -60.22 |
| 2022-06-08 | -61.67 |
| 2022-06-07 | -63.28 |
| 2022-06-06 | -63.60 |
| 2022-06-02 | -61.99 |
| 2022-06-01 | -60.86 |
| 2022-05-31 | -60.22 |
| 2022-05-30 | -62.63 |
| 2022-05-27 | -61.99 |
| 2022-05-26 | -61.99 |
| 2022-05-25 | -61.99 |
| 2022-05-24 | -61.99 |
| 2022-05-23 | -59.41 |
| 2022-05-20 | -58.12 |
| 2022-05-19 | -57.64 |
| 2022-05-18 | -58.44 |
| 2022-05-17 | -60.38 |
| 2022-05-16 | -59.57 |
| 2022-05-13 | -61.18 |
| 2022-05-12 | -61.83 |
| 2022-05-11 | -56.51 |
| 2022-05-10 | -54.58 |
| 2022-05-06 | -53.77 |
| 2022-05-05 | -52.16 |
| 2022-05-04 | -52.97 |
| 2022-05-03 | -52.32 |
| 2022-04-29 | -53.93 |
| 2022-04-28 | -57.64 |
| 2022-04-27 | -58.28 |
| 2022-04-26 | -57.80 |
| 2022-04-25 | -58.61 |
| 2022-04-22 | -55.38 |
| 2022-04-21 | -55.71 |
| 2022-04-20 | -51.04 |
| 2022-04-19 | -47.98 |
| 2022-04-14 | -43.14 |
| 2022-04-13 | -47.33 |
| 2022-04-12 | -47.81 |
| 2022-04-11 | -48.14 |
| 2022-04-08 | -42.18 |
| 2022-04-07 | -43.63 |
| 2022-04-06 | -40.24 |
| 2022-04-04 | -41.85 |
| 2022-04-01 | -47.49 |
| 2022-03-31 | -47.81 |
| 2022-03-30 | -42.98 |
| 2022-03-29 | -51.52 |
| 2022-03-28 | -49.75 |
| 2022-03-25 | -46.85 |
| 2022-03-24 | -47.01 |
| 2022-03-23 | -43.95 |
| 2022-03-22 | -44.59 |
| 2022-03-21 | -46.85 |
| 2022-03-18 | -44.92 |
| 2022-03-17 | -43.79 |
| 2022-03-16 | -57.96 |
| 2022-03-15 | -62.15 |
| 2022-03-14 | -57.48 |
| 2022-03-11 | -53.45 |
| 2022-03-10 | -53.29 |
| 2022-03-09 | -54.42 |
| 2022-03-08 | -53.61 |
| 2022-03-07 | -48.46 |
| 2022-03-04 | -45.56 |
| 2022-03-03 | -41.69 |
| 2022-03-02 | -43.63 |
| 2022-03-01 | -38.63 |
| 2022-02-28 | -41.21 |
| 2022-02-25 | -39.28 |
| 2022-02-24 | -37.51 |
| 2022-02-23 | -33.96 |
| 2022-02-22 | -33.80 |
| 2022-02-21 | -33.00 |
| 2022-02-18 | -29.77 |
| 2022-02-17 | -30.42 |
| 2022-02-16 | -29.94 |
| 2022-02-15 | -30.10 |
| 2022-02-14 | -29.45 |
| 2022-02-11 | -23.98 |
| 2022-02-10 | -28.65 |
| 2022-02-09 | -33.80 |
| 2022-02-08 | -34.61 |
| 2022-02-07 | -32.84 |
| 2022-02-04 | -31.87 |
| 2022-01-31 | -31.71 |
| 2022-01-28 | -35.09 |
| 2022-01-27 | -32.03 |
| 2022-01-26 | -27.04 |
| 2022-01-25 | -23.82 |
| 2022-01-24 | -19.47 |
| 2022-01-21 | -18.50 |
| 2022-01-20 | -16.89 |
| 2022-01-19 | -26.88 |
| 2022-01-18 | -29.94 |
| 2022-01-17 | -29.13 |
| 2022-01-14 | -27.52 |
| 2022-01-13 | -25.91 |
| 2022-01-12 | -19.95 |
| 2022-01-11 | -15.76 |
| 2022-01-10 | -19.14 |
| 2022-01-07 | -22.37 |
| 2022-01-06 | -25.26 |
| 2022-01-05 | -23.49 |
| 2022-01-04 | -21.24 |
| 2022-01-03 | -22.53 |
| 2021-12-31 | -17.86 |
| 2021-12-30 | -18.34 |
| 2021-12-29 | -17.37 |
| 2021-12-28 | -16.73 |
| 2021-12-24 | -18.82 |
| 2021-12-23 | -17.53 |
| 2021-12-22 | -19.47 |
| 2021-12-21 | -18.82 |
| 2021-12-20 | -21.88 |
| 2021-12-17 | -14.63 |
| 2021-12-16 | -10.61 |
| 2021-12-15 | -15.44 |
| 2021-12-14 | -13.99 |
| 2021-12-13 | -5.78 |
| 2021-12-10 | -1.43 |
| 2021-12-09 | 1.15 |
| 2021-12-08 | -0.46 |
| 2021-12-07 | -0.14 |
| 2021-12-06 | -9.48 |
| 2021-12-03 | -5.94 |
| 2021-12-02 | -6.10 |
| 2021-12-01 | -7.71 |
| 2021-11-30 | -6.90 |
| 2021-11-29 | -2.23 |
| 2021-11-26 | 0.51 |
| 2021-11-25 | 8.08 |
| 2021-11-24 | 8.40 |
| 2021-11-23 | 10.49 |
| 2021-11-22 | 8.24 |
| 2021-11-19 | 15.00 |
| 2021-11-18 | 10.33 |
| 2021-11-17 | 14.36 |
| 2021-11-16 | 17.90 |
| 2021-11-15 | 12.75 |
| 2021-11-12 | 21.93 |
| 2021-11-11 | 20.32 |
| 2021-11-10 | 10.49 |
| 2021-11-09 | -0.46 |
| 2021-11-08 | 2.92 |
| 2021-11-05 | 1.79 |
| 2021-11-04 | 7.11 |
| 2021-11-03 | 11.62 |
| 2021-11-02 | 5.66 |
| 2021-11-01 | 9.04 |
| 2021-10-29 | 9.53 |
| 2021-10-28 | 9.53 |
| 2021-10-27 | 10.81 |
| 2021-10-26 | 13.55 |
| 2021-10-25 | 24.34 |
| 2021-10-22 | 30.63 |
| 2021-10-21 | 23.22 |
| 2021-10-20 | 15.48 |
| 2021-10-19 | 12.91 |
| 2021-10-18 | 12.59 |
| 2021-10-15 | 9.53 |
| 2021-10-12 | 12.59 |
| 2021-10-11 | 11.94 |
| 2021-10-08 | 18.55 |
| 2021-10-07 | 20.16 |
| 2021-10-06 | 16.77 |
| 2021-10-05 | 17.42 |
| 2021-10-04 | 24.34 |
| 2021-09-30 | 22.57 |
| 2021-09-29 | 15.00 |
| 2021-09-28 | 12.59 |
| 2021-09-27 | 6.63 |
| 2021-09-24 | 10.98 |
| 2021-09-23 | 13.39 |
| 2021-09-21 | 3.08 |
| 2021-09-20 | -2.88 |
| 2021-09-17 | -1.43 |
| 2021-09-16 | 1.47 |
| 2021-09-15 | 7.98 |
| 2021-09-14 | 11.60 |
| 2021-09-13 | 18.10 |
| 2021-09-10 | 15.23 |
| 2021-09-09 | 9.04 |
| 2021-09-08 | 13.72 |
| 2021-09-07 | 14.47 |
| 2021-09-06 | 19.91 |
| 2021-09-03 | 23.23 |
| 2021-09-02 | 25.35 |
| 2021-09-01 | 23.08 |
| 2021-08-31 | 23.84 |
| 2021-08-30 | 21.27 |
| 2021-08-27 | 25.80 |
| 2021-08-26 | 27.01 |
| 2021-08-25 | 31.54 |
| 2021-08-24 | 28.52 |
| 2021-08-23 | 22.93 |
| 2021-08-20 | 27.46 |
| 2021-08-19 | 33.05 |
| 2021-08-18 | 38.18 |
| 2021-08-17 | 36.82 |
| 2021-08-16 | 36.37 |
| 2021-08-13 | 36.82 |
| 2021-08-12 | 39.09 |
| 2021-08-11 | 44.37 |
| 2021-08-10 | 34.71 |
| 2021-08-09 | 32.44 |
| 2021-08-06 | 27.16 |
| 2021-08-05 | 30.78 |
| 2021-08-04 | 34.41 |
| 2021-08-03 | 32.44 |
| 2021-08-02 | 33.95 |
| 2021-07-30 | 28.67 |
| 2021-07-29 | 34.26 |
| 2021-07-28 | 33.65 |
| 2021-07-27 | 31.09 |
| 2021-07-26 | 37.13 |
| 2021-07-23 | 50.26 |
| 2021-07-22 | 54.04 |
| 2021-07-21 | 46.19 |
| 2021-07-20 | 47.24 |
| 2021-07-19 | 51.32 |
| 2021-07-16 | 56.76 |
| 2021-07-15 | 57.36 |
| 2021-07-14 | 52.83 |
| 2021-07-13 | 55.25 |
| 2021-07-12 | 57.06 |
| 2021-07-09 | 54.04 |
| 2021-07-08 | 52.83 |
| 2021-07-07 | 54.95 |
| 2021-07-06 | 56.15 |
| 2021-07-05 | 55.55 |
| 2021-07-02 | 56.15 |
| 2021-06-30 | 57.06 |
| 2021-06-29 | 60.68 |
| 2021-06-28 | 60.99 |
| 2021-06-25 | 59.78 |
| 2021-06-24 | 64.31 |
| 2021-06-23 | 59.48 |
| 2021-06-22 | 58.27 |
| 2021-06-21 | 54.95 |
| 2021-06-18 | 56.15 |
| 2021-06-17 | 61.59 |
| 2021-06-16 | 63.40 |
| 2021-06-15 | 66.73 |
| 2021-06-11 | 68.84 |
| 2021-06-10 | 69.97 |
| 2021-06-09 | 70.83 |
| 2021-06-08 | 69.12 |
| 2021-06-07 | 68.55 |
| 2021-06-04 | 70.55 |
| 2021-06-03 | 71.12 |
| 2021-06-02 | 71.40 |
| 2021-06-01 | 72.83 |
| 2021-05-31 | 70.55 |
| 2021-05-28 | 68.83 |
| 2021-05-27 | 72.83 |
| 2021-05-26 | 67.97 |
| 2021-05-25 | 63.97 |
| 2021-05-24 | 62.55 |
| 2021-05-21 | 62.26 |
| 2021-05-20 | 61.12 |
| 2021-05-18 | 63.69 |
| 2021-05-17 | 60.83 |
| 2021-05-14 | 62.83 |
| 2021-05-13 | 60.55 |
| 2021-05-12 | 63.40 |
| 2021-05-11 | 66.83 |
| 2021-05-10 | 69.69 |
| 2021-05-07 | 76.54 |
| 2021-05-06 | 81.69 |
| 2021-05-05 | 78.54 |
| 2021-05-04 | 78.26 |
| 2021-05-03 | 73.69 |
| 2021-04-30 | 78.26 |
| 2021-04-29 | 80.54 |
| 2021-04-28 | 79.97 |
| 2021-04-27 | 81.97 |
| 2021-04-26 | 80.83 |
| 2021-04-23 | 85.97 |
| 2021-04-22 | 85.40 |
| 2021-04-21 | 87.40 |
| 2021-04-20 | 90.26 |
| 2021-04-19 | 88.26 |
| 2021-04-16 | 87.97 |
| 2021-04-15 | 89.40 |
| 2021-04-14 | 85.40 |
| 2021-04-13 | 85.11 |
| 2021-04-12 | 87.69 |
| 2021-04-09 | 89.69 |
| 2021-04-08 | 93.40 |
| 2021-04-07 | 97.68 |
| 2021-04-01 | 92.26 |
| 2021-03-31 | 89.97 |
| 2021-03-30 | 97.11 |
| 2021-03-29 | 95.11 |
| 2021-03-26 | 89.40 |
| 2021-03-25 | 75.97 |
| 2021-03-24 | 79.40 |
| 2021-03-23 | 84.83 |
| 2021-03-22 | 86.83 |
| 2021-03-19 | 85.11 |
| 2021-03-18 | 93.97 |
| 2021-03-17 | 86.83 |
| 2021-03-16 | 80.54 |
| 2021-03-15 | 77.12 |
| 2021-03-12 | 71.40 |
| 2021-03-11 | 67.12 |
| 2021-03-10 | 62.26 |
| 2021-03-09 | 59.40 |
| 2021-03-08 | 58.26 |
| 2021-03-05 | 62.55 |
| 2021-03-04 | 65.97 |
| 2021-03-03 | 70.83 |
| 2021-03-02 | 71.12 |
| 2021-03-01 | 69.97 |
| 2021-02-26 | 67.97 |
| 2021-02-25 | 80.54 |
| 2021-02-24 | 45.98 |
| 2021-02-23 | 51.98 |
| 2021-02-22 | 51.69 |
| 2021-02-19 | 51.98 |
| 2021-02-18 | 52.55 |
| 2021-02-17 | 54.55 |
| 2021-02-16 | 55.98 |
| 2021-02-11 | 49.98 |
| 2021-02-10 | 51.41 |
| 2021-02-09 | 49.41 |
| 2021-02-08 | 49.12 |
| 2021-02-05 | 48.55 |
| 2021-02-04 | 48.26 |
| 2021-02-03 | 49.69 |
| 2021-02-02 | 51.41 |
| 2021-02-01 | 50.55 |
| 2021-01-29 | 47.41 |
| 2021-01-28 | 49.98 |
| 2021-01-27 | 55.12 |
| 2021-01-26 | 57.69 |
| 2021-01-25 | 63.12 |
| 2021-01-22 | 66.83 |
| 2021-01-21 | 69.40 |
| 2021-01-20 | 73.97 |
| 2021-01-19 | 71.40 |
| 2021-01-18 | 55.40 |
| 2021-01-15 | 51.69 |
| 2021-01-14 | 53.12 |
| 2021-01-13 | 51.41 |
| 2021-01-12 | 54.83 |
| 2021-01-11 | 52.83 |
| 2021-01-08 | 53.40 |
| 2021-01-07 | 48.26 |
| 2021-01-06 | 49.41 |
| 2021-01-05 | 45.12 |
| 2021-01-04 | 41.12 |
| 2020-12-31 | 51.12 |
| 2020-12-30 | 45.69 |
| 2020-12-29 | 44.55 |
| 2020-12-28 | 42.55 |
| 2020-12-24 | 44.55 |
| 2020-12-23 | 43.69 |
| 2020-12-22 | 42.26 |
| 2020-12-21 | 41.41 |
| 2020-12-18 | 43.69 |
| 2020-12-17 | 44.55 |
| 2020-12-16 | 44.55 |
| 2020-12-15 | 41.26 |
| 2020-12-14 | 42.84 |
| 2020-12-11 | 40.84 |
| 2020-12-10 | 40.41 |
| 2020-12-09 | 39.12 |
| 2020-12-08 | 39.69 |
| 2020-12-07 | 41.26 |
| 2020-12-04 | 42.26 |
| 2020-12-03 | 48.26 |
| 2020-12-02 | 49.41 |
| 2020-12-01 | 51.69 |
| 2020-11-30 | 51.41 |
| 2020-11-27 | 53.12 |
| 2020-11-26 | 48.26 |
| 2020-11-25 | 48.83 |
| 2020-11-24 | 50.55 |
| 2020-11-23 | 52.26 |
| 2020-11-20 | 57.40 |
| 2020-11-19 | 62.83 |
| 2020-11-18 | 62.26 |
| 2020-11-17 | 63.40 |
| 2020-11-16 | 63.12 |
| 2020-11-13 | 66.26 |
| 2020-11-12 | 65.69 |
| 2020-11-11 | 65.40 |
| 2020-11-10 | 65.97 |
| 2020-11-09 | 65.40 |
| 2020-11-06 | 64.55 |
| 2020-11-05 | 60.26 |
| 2020-11-04 | 51.41 |
| 2020-11-03 | 50.26 |
| 2020-11-02 | 48.26 |
| 2020-10-30 | 46.26 |
| 2020-10-29 | 44.26 |
| 2020-10-28 | 36.41 |
| 2020-10-27 | 42.69 |
| 2020-10-23 | 45.69 |
| 2020-10-22 | 46.26 |
| 2020-10-21 | 44.55 |
| 2020-10-20 | 46.26 |
| 2020-10-19 | 45.98 |
| 2020-10-16 | 48.83 |
| 2020-10-15 | 48.55 |
| 2020-10-14 | 55.40 |
| 2020-10-12 | 58.26 |
| 2020-10-09 | 58.55 |
| 2020-10-08 | 61.40 |
| 2020-10-07 | 54.55 |
| 2020-10-06 | 57.40 |
| 2020-10-05 | 53.37 |
| 2020-09-30 | 48.00 |
| 2020-09-29 | 45.09 |
| 2020-09-28 | 50.46 |
| 2020-09-25 | 44.64 |
| 2020-09-24 | 49.57 |
| 2020-09-23 | 54.94 |
| 2020-09-22 | 52.48 |
| 2020-09-21 | 51.36 |
| 2020-09-18 | 54.72 |
| 2020-09-17 | 52.25 |
| 2020-09-16 | 58.52 |
| 2020-09-15 | 55.17 |
| 2020-09-14 | 50.46 |
| 2020-09-11 | 51.81 |
| 2020-09-10 | 53.37 |
| 2020-09-09 | 51.40 |
| 2020-09-08 | 54.43 |
| 2020-09-07 | 55.52 |
| 2020-09-04 | 58.76 |
| 2020-09-03 | 59.85 |
| 2020-09-02 | 56.17 |
| 2020-09-01 | 57.03 |
| 2020-08-31 | 59.63 |
| 2020-08-28 | 63.10 |
| 2020-08-27 | 62.45 |
| 2020-08-26 | 64.83 |
| 2020-08-25 | 63.53 |
| 2020-08-24 | 65.05 |
| 2020-08-21 | 65.91 |
| 2020-08-20 | 67.43 |
| 2020-08-19 | 68.51 |
| 2020-08-18 | 62.23 |
| 2020-08-17 | 62.88 |
| 2020-08-14 | 58.55 |
| 2020-08-13 | 53.13 |
| 2020-08-12 | 52.05 |
| 2020-08-11 | 54.65 |
| 2020-08-10 | 50.75 |
| 2020-08-07 | 52.27 |
| 2020-08-06 | 52.48 |
| 2020-08-05 | 50.75 |
| 2020-08-04 | 49.88 |
| 2020-08-03 | 51.62 |
| 2020-07-31 | 49.45 |
| 2020-07-30 | 36.24 |
| 2020-07-29 | 36.89 |
| 2020-07-28 | 35.81 |
| 2020-07-27 | 34.94 |
| 2020-07-24 | 39.92 |
| 2020-07-23 | 45.34 |
| 2020-07-22 | 42.30 |
| 2020-07-21 | 41.65 |
| 2020-07-20 | 40.79 |
| 2020-07-17 | 36.89 |
| 2020-07-16 | 37.10 |
| 2020-07-15 | 40.79 |
| 2020-07-14 | 40.57 |
| 2020-07-13 | 44.25 |
| 2020-07-10 | 45.77 |
| 2020-07-09 | 47.93 |
| 2020-07-08 | 49.45 |
| 2020-07-07 | 51.62 |
| 2020-07-06 | 60.06 |
| 2020-07-03 | 58.98 |
| 2020-07-02 | 51.40 |
| 2020-06-30 | 41.00 |
| 2020-06-29 | 45.55 |
| 2020-06-26 | 49.23 |
| 2020-06-24 | 34.72 |
| 2020-06-23 | 33.86 |
| 2020-06-22 | 36.67 |
| 2020-06-19 | 38.84 |
| 2020-06-18 | 39.92 |
| 2020-06-17 | 35.37 |
| 2020-06-16 | 32.56 |
| 2020-06-15 | 28.87 |
| 2020-06-12 | 32.12 |
| 2020-06-11 | 31.26 |
| 2020-06-10 | 35.37 |
| 2020-06-09 | 36.05 |
| 2020-06-08 | 34.80 |
| 2020-06-05 | 35.21 |
| 2020-06-04 | 32.92 |
| 2020-06-03 | 29.78 |
| 2020-06-02 | 24.56 |
| 2020-06-01 | 21.21 |
| 2020-05-29 | 13.06 |
| 2020-05-28 | 14.94 |
| 2020-05-27 | 15.36 |
| 2020-05-26 | 18.70 |
| 2020-05-25 | 20.79 |
| 2020-05-22 | 18.91 |
| 2020-05-21 | 26.23 |
| 2020-05-20 | 26.02 |
| 2020-05-19 | 25.39 |
| 2020-05-18 | 26.85 |
| 2020-05-15 | 22.26 |
| 2020-05-14 | 22.05 |
| 2020-05-13 | 21.63 |
| 2020-05-12 | 21.00 |
| 2020-05-11 | 22.26 |
| 2020-05-08 | 21.21 |
| 2020-05-07 | 17.03 |
| 2020-05-06 | 15.15 |
| 2020-05-05 | 14.11 |
| 2020-05-04 | 15.57 |
| 2020-04-29 | 19.33 |
| 2020-04-28 | 18.08 |
| 2020-04-27 | 17.45 |
| 2020-04-24 | 14.52 |
| 2020-04-23 | 18.29 |
| 2020-04-22 | 17.24 |
| 2020-04-21 | 15.36 |
| 2020-04-20 | 17.24 |
| 2020-04-17 | 18.50 |
| 2020-04-16 | 19.96 |
| 2020-04-15 | 18.50 |
| 2020-04-14 | 23.93 |
| 2020-04-09 | 20.59 |
| 2020-04-08 | 19.33 |
| 2020-04-07 | 18.91 |
| 2020-04-06 | 18.08 |
| 2020-04-03 | 17.66 |
| 2020-04-02 | 16.20 |
| 2020-04-01 | 13.90 |
| 2020-03-31 | 15.15 |
| 2020-03-30 | 11.18 |
| 2020-03-27 | 14.52 |
| 2020-03-26 | 8.67 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy