Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02180 | 2019-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2180 % |
|---|---|
| 2025-12-10 | 10.78 |
| 2025-12-09 | 8.52 |
| 2025-12-08 | 10.78 |
| 2025-12-05 | 11.23 |
| 2025-12-04 | 10.78 |
| 2025-12-03 | 13.04 |
| 2025-12-02 | 13.04 |
| 2025-12-01 | 13.71 |
| 2025-11-28 | 12.36 |
| 2025-11-27 | 12.36 |
| 2025-11-26 | 12.36 |
| 2025-11-25 | 13.26 |
| 2025-11-24 | 13.04 |
| 2025-11-21 | 13.94 |
| 2025-11-20 | 13.94 |
| 2025-11-19 | 17.56 |
| 2025-11-18 | 17.78 |
| 2025-11-17 | 24.57 |
| 2025-11-14 | 24.79 |
| 2025-11-13 | 24.79 |
| 2025-11-12 | 22.08 |
| 2025-11-11 | 22.08 |
| 2025-11-10 | 22.08 |
| 2025-11-07 | 22.98 |
| 2025-11-06 | 19.82 |
| 2025-11-05 | 19.37 |
| 2025-11-04 | 16.88 |
| 2025-11-03 | 16.88 |
| 2025-10-31 | 18.46 |
| 2025-10-30 | 18.46 |
| 2025-10-28 | 16.43 |
| 2025-10-27 | 16.20 |
| 2025-10-24 | 16.43 |
| 2025-10-23 | 16.43 |
| 2025-10-22 | 16.65 |
| 2025-10-21 | 16.65 |
| 2025-10-20 | 16.65 |
| 2025-10-17 | 16.65 |
| 2025-10-16 | 17.33 |
| 2025-10-15 | 15.30 |
| 2025-10-14 | 17.33 |
| 2025-10-13 | 20.95 |
| 2025-10-10 | 21.40 |
| 2025-10-09 | 22.53 |
| 2025-10-08 | 20.95 |
| 2025-10-06 | 18.69 |
| 2025-10-03 | 18.69 |
| 2025-10-02 | 17.11 |
| 2025-09-30 | 14.39 |
| 2025-09-29 | 18.01 |
| 2025-09-26 | 16.65 |
| 2025-09-25 | 18.69 |
| 2025-09-24 | 18.69 |
| 2025-09-23 | 18.69 |
| 2025-09-22 | 19.59 |
| 2025-09-19 | 19.82 |
| 2025-09-18 | 22.76 |
| 2025-09-17 | 21.85 |
| 2025-09-16 | 21.85 |
| 2025-09-15 | 25.70 |
| 2025-09-12 | 22.08 |
| 2025-09-11 | 24.34 |
| 2025-09-10 | 29.99 |
| 2025-09-09 | 34.51 |
| 2025-09-08 | 27.73 |
| 2025-09-05 | 28.61 |
| 2025-09-04 | 25.09 |
| 2025-09-03 | 25.97 |
| 2025-09-02 | 26.15 |
| 2025-09-01 | 25.26 |
| 2025-08-29 | 23.15 |
| 2025-08-28 | 26.85 |
| 2025-08-27 | 5.71 |
| 2025-08-26 | 5.71 |
| 2025-08-25 | 0.78 |
| 2025-08-22 | 0.42 |
| 2025-08-21 | 0.42 |
| 2025-08-20 | 1.30 |
| 2025-08-19 | 3.07 |
| 2025-08-18 | 1.30 |
| 2025-08-15 | 1.30 |
| 2025-08-14 | 1.13 |
| 2025-08-13 | -0.46 |
| 2025-08-12 | -2.22 |
| 2025-08-11 | -2.22 |
| 2025-08-08 | -2.22 |
| 2025-08-07 | -2.22 |
| 2025-08-06 | -2.22 |
| 2025-08-05 | -2.22 |
| 2025-08-04 | -2.22 |
| 2025-08-01 | -3.45 |
| 2025-07-31 | -3.45 |
| 2025-07-30 | -2.22 |
| 2025-07-29 | -3.10 |
| 2025-07-28 | -3.10 |
| 2025-07-25 | -4.86 |
| 2025-07-24 | -5.92 |
| 2025-07-23 | -4.86 |
| 2025-07-22 | -6.62 |
| 2025-07-21 | -7.68 |
| 2025-07-18 | -9.97 |
| 2025-07-17 | -10.15 |
| 2025-07-16 | -12.79 |
| 2025-07-15 | -14.38 |
| 2025-07-14 | -15.26 |
| 2025-07-11 | -15.26 |
| 2025-07-10 | -15.43 |
| 2025-07-09 | -15.43 |
| 2025-07-08 | -17.19 |
| 2025-07-07 | -17.19 |
| 2025-07-04 | -20.54 |
| 2025-07-03 | -22.48 |
| 2025-07-02 | -23.01 |
| 2025-06-30 | -24.42 |
| 2025-06-27 | -25.65 |
| 2025-06-26 | -26.14 |
| 2025-06-25 | -26.80 |
| 2025-06-24 | -26.80 |
| 2025-06-23 | -28.61 |
| 2025-06-20 | -28.61 |
| 2025-06-19 | -29.75 |
| 2025-06-18 | -29.10 |
| 2025-06-17 | -28.77 |
| 2025-06-16 | -29.43 |
| 2025-06-13 | -29.75 |
| 2025-06-12 | -29.92 |
| 2025-06-11 | -30.58 |
| 2025-06-10 | -30.08 |
| 2025-06-09 | -29.92 |
| 2025-06-06 | -29.75 |
| 2025-06-05 | -29.75 |
| 2025-06-04 | -29.43 |
| 2025-06-03 | -27.95 |
| 2025-06-02 | -29.75 |
| 2025-05-30 | -29.92 |
| 2025-05-29 | -29.26 |
| 2025-05-28 | -29.92 |
| 2025-05-27 | -29.75 |
| 2025-05-26 | -29.75 |
| 2025-05-23 | -29.75 |
| 2025-05-22 | -29.75 |
| 2025-05-21 | -29.75 |
| 2025-05-20 | -29.92 |
| 2025-05-19 | -30.08 |
| 2025-05-16 | -30.08 |
| 2025-05-15 | -30.08 |
| 2025-05-14 | -29.92 |
| 2025-05-13 | -29.92 |
| 2025-05-12 | -30.41 |
| 2025-05-09 | -30.41 |
| 2025-05-08 | -29.92 |
| 2025-05-07 | -29.43 |
| 2025-05-06 | -26.14 |
| 2025-05-02 | -29.10 |
| 2025-04-30 | -30.41 |
| 2025-04-29 | -30.41 |
| 2025-04-28 | -30.41 |
| 2025-04-25 | -30.41 |
| 2025-04-24 | -29.10 |
| 2025-04-23 | -29.26 |
| 2025-04-22 | -28.93 |
| 2025-04-17 | -29.43 |
| 2025-04-16 | -29.43 |
| 2025-04-15 | -29.43 |
| 2025-04-14 | -31.07 |
| 2025-04-11 | -29.43 |
| 2025-04-10 | -29.43 |
| 2025-04-09 | -29.43 |
| 2025-04-08 | -30.25 |
| 2025-04-07 | -30.74 |
| 2025-04-03 | -29.10 |
| 2025-04-02 | -28.61 |
| 2025-04-01 | -29.43 |
| 2025-03-31 | -28.93 |
| 2025-03-28 | -28.93 |
| 2025-03-27 | -28.61 |
| 2025-03-26 | -30.90 |
| 2025-03-25 | -24.67 |
| 2025-03-24 | -24.67 |
| 2025-03-21 | -24.67 |
| 2025-03-20 | -29.43 |
| 2025-03-19 | -29.43 |
| 2025-03-18 | -30.25 |
| 2025-03-17 | -31.07 |
| 2025-03-14 | -32.38 |
| 2025-03-13 | -31.56 |
| 2025-03-12 | -30.90 |
| 2025-03-11 | -33.37 |
| 2025-03-10 | -33.37 |
| 2025-03-07 | -33.86 |
| 2025-03-06 | -32.71 |
| 2025-03-05 | -32.71 |
| 2025-03-04 | -34.35 |
| 2025-03-03 | -32.71 |
| 2025-02-28 | -32.71 |
| 2025-02-27 | -32.71 |
| 2025-02-26 | -32.71 |
| 2025-02-25 | -31.07 |
| 2025-02-24 | -32.71 |
| 2025-02-21 | -32.71 |
| 2025-02-20 | -32.71 |
| 2025-02-19 | -32.71 |
| 2025-02-18 | -32.71 |
| 2025-02-17 | -32.71 |
| 2025-02-14 | -31.89 |
| 2025-02-13 | -31.89 |
| 2025-02-12 | -31.89 |
| 2025-02-11 | -32.22 |
| 2025-02-10 | -32.71 |
| 2025-02-07 | -31.89 |
| 2025-02-06 | -31.89 |
| 2025-02-05 | -32.71 |
| 2025-02-04 | -33.53 |
| 2025-02-03 | -33.69 |
| 2025-01-28 | -33.53 |
| 2025-01-27 | -33.53 |
| 2025-01-24 | -31.07 |
| 2025-01-23 | -30.25 |
| 2025-01-22 | -30.25 |
| 2025-01-21 | -30.25 |
| 2025-01-20 | -30.25 |
| 2025-01-17 | -30.25 |
| 2025-01-16 | -30.25 |
| 2025-01-15 | -30.41 |
| 2025-01-14 | -30.25 |
| 2025-01-13 | -31.07 |
| 2025-01-10 | -31.07 |
| 2025-01-09 | -31.07 |
| 2025-01-08 | -31.07 |
| 2025-01-07 | -31.07 |
| 2025-01-06 | -27.95 |
| 2025-01-03 | -27.79 |
| 2025-01-02 | -27.79 |
| 2024-12-31 | -27.79 |
| 2024-12-30 | -27.79 |
| 2024-12-27 | -27.79 |
| 2024-12-24 | -27.79 |
| 2024-12-23 | -33.20 |
| 2024-12-20 | -34.35 |
| 2024-12-19 | -34.35 |
| 2024-12-18 | -31.40 |
| 2024-12-17 | -31.40 |
| 2024-12-16 | -31.23 |
| 2024-12-13 | -26.14 |
| 2024-12-12 | -26.14 |
| 2024-12-11 | -30.41 |
| 2024-12-10 | -28.77 |
| 2024-12-09 | -28.77 |
| 2024-12-06 | -28.77 |
| 2024-12-05 | -28.77 |
| 2024-12-04 | -29.10 |
| 2024-12-03 | -29.26 |
| 2024-12-02 | -29.43 |
| 2024-11-29 | -29.59 |
| 2024-11-28 | -30.74 |
| 2024-11-27 | -30.74 |
| 2024-11-26 | -30.74 |
| 2024-11-25 | -30.74 |
| 2024-11-22 | -30.74 |
| 2024-11-21 | -30.74 |
| 2024-11-20 | -30.08 |
| 2024-11-19 | -26.80 |
| 2024-11-18 | -26.80 |
| 2024-11-15 | -26.80 |
| 2024-11-14 | -26.80 |
| 2024-11-13 | -26.80 |
| 2024-11-12 | -26.80 |
| 2024-11-11 | -26.80 |
| 2024-11-08 | -26.80 |
| 2024-11-07 | -26.80 |
| 2024-11-06 | -26.80 |
| 2024-11-05 | -26.47 |
| 2024-11-04 | -26.47 |
| 2024-11-01 | -26.47 |
| 2024-10-31 | -26.14 |
| 2024-10-30 | -26.14 |
| 2024-10-29 | -21.22 |
| 2024-10-28 | -21.22 |
| 2024-10-25 | -22.37 |
| 2024-10-24 | -24.50 |
| 2024-10-23 | -26.64 |
| 2024-10-22 | -28.77 |
| 2024-10-21 | -28.44 |
| 2024-10-18 | -23.68 |
| 2024-10-17 | -23.68 |
| 2024-10-16 | -23.68 |
| 2024-10-15 | -23.68 |
| 2024-10-14 | -23.68 |
| 2024-10-10 | -23.68 |
| 2024-10-09 | -23.68 |
| 2024-10-08 | -23.68 |
| 2024-10-07 | -22.86 |
| 2024-10-04 | -22.53 |
| 2024-10-03 | -22.86 |
| 2024-10-02 | -19.74 |
| 2024-09-30 | -18.43 |
| 2024-09-27 | -17.94 |
| 2024-09-26 | -26.14 |
| 2024-09-25 | -26.14 |
| 2024-09-24 | -25.32 |
| 2024-09-23 | -25.98 |
| 2024-09-20 | -25.98 |
| 2024-09-19 | -23.68 |
| 2024-09-17 | -24.50 |
| 2024-09-16 | -26.14 |
| 2024-09-13 | -28.93 |
| 2024-09-12 | -28.93 |
| 2024-09-11 | -26.14 |
| 2024-09-10 | -24.50 |
| 2024-09-09 | -24.50 |
| 2024-09-05 | -24.50 |
| 2024-09-04 | -24.50 |
| 2024-09-03 | -24.50 |
| 2024-09-02 | -24.50 |
| 2024-08-30 | -25.98 |
| 2024-08-29 | -25.98 |
| 2024-08-28 | -21.22 |
| 2024-08-27 | -18.10 |
| 2024-08-26 | -18.10 |
| 2024-08-23 | -24.50 |
| 2024-08-22 | -24.50 |
| 2024-08-21 | -19.91 |
| 2024-08-20 | -19.91 |
| 2024-08-19 | -19.91 |
| 2024-08-16 | -20.40 |
| 2024-08-15 | -20.40 |
| 2024-08-14 | -20.40 |
| 2024-08-13 | -20.40 |
| 2024-08-12 | -20.40 |
| 2024-08-09 | -21.22 |
| 2024-08-08 | -21.22 |
| 2024-08-07 | -21.22 |
| 2024-08-06 | -21.22 |
| 2024-08-05 | -21.22 |
| 2024-08-02 | -21.71 |
| 2024-08-01 | -21.71 |
| 2024-07-31 | -21.22 |
| 2024-07-30 | -21.22 |
| 2024-07-29 | -21.55 |
| 2024-07-26 | -21.55 |
| 2024-07-25 | -21.55 |
| 2024-07-24 | -21.55 |
| 2024-07-23 | -21.55 |
| 2024-07-22 | -21.55 |
| 2024-07-19 | -21.55 |
| 2024-07-18 | -21.55 |
| 2024-07-17 | -21.88 |
| 2024-07-16 | -21.88 |
| 2024-07-15 | -21.88 |
| 2024-07-12 | -20.73 |
| 2024-07-11 | -20.73 |
| 2024-07-10 | -20.73 |
| 2024-07-09 | -20.73 |
| 2024-07-08 | -20.73 |
| 2024-07-05 | -20.56 |
| 2024-07-04 | -20.56 |
| 2024-07-03 | -20.56 |
| 2024-07-02 | -20.40 |
| 2024-06-28 | -20.56 |
| 2024-06-27 | -20.56 |
| 2024-06-26 | -20.10 |
| 2024-06-25 | -19.95 |
| 2024-06-24 | -19.95 |
| 2024-06-21 | -19.79 |
| 2024-06-20 | -19.33 |
| 2024-06-19 | -19.18 |
| 2024-06-18 | -19.18 |
| 2024-06-17 | -19.18 |
| 2024-06-14 | -19.18 |
| 2024-06-13 | -19.02 |
| 2024-06-12 | -17.48 |
| 2024-06-11 | -17.32 |
| 2024-06-07 | -16.86 |
| 2024-06-06 | -16.86 |
| 2024-06-05 | -15.94 |
| 2024-06-04 | -15.78 |
| 2024-06-03 | -16.71 |
| 2024-05-31 | -15.78 |
| 2024-05-30 | -17.32 |
| 2024-05-29 | -17.32 |
| 2024-05-28 | -17.32 |
| 2024-05-27 | -16.55 |
| 2024-05-24 | -16.55 |
| 2024-05-23 | -16.55 |
| 2024-05-22 | -16.55 |
| 2024-05-21 | -12.08 |
| 2024-05-20 | -12.08 |
| 2024-05-17 | -12.08 |
| 2024-05-16 | -17.48 |
| 2024-05-14 | -17.48 |
| 2024-05-13 | -19.02 |
| 2024-05-10 | -19.02 |
| 2024-05-09 | -24.27 |
| 2024-05-08 | -25.04 |
| 2024-05-07 | -25.04 |
| 2024-05-06 | -25.04 |
| 2024-05-03 | -25.04 |
| 2024-05-02 | -25.04 |
| 2024-04-30 | -25.04 |
| 2024-04-29 | -25.04 |
| 2024-04-26 | -25.04 |
| 2024-04-25 | -25.04 |
| 2024-04-24 | -25.04 |
| 2024-04-23 | -25.04 |
| 2024-04-22 | -25.04 |
| 2024-04-19 | -25.04 |
| 2024-04-18 | -25.04 |
| 2024-04-17 | -25.04 |
| 2024-04-16 | -25.04 |
| 2024-04-15 | -25.04 |
| 2024-04-12 | -25.04 |
| 2024-04-11 | -25.04 |
| 2024-04-10 | -25.04 |
| 2024-04-09 | -25.04 |
| 2024-04-08 | -25.04 |
| 2024-04-05 | -22.88 |
| 2024-04-03 | -22.88 |
| 2024-04-02 | -22.88 |
| 2024-03-28 | -22.88 |
| 2024-03-27 | -22.88 |
| 2024-03-26 | -22.88 |
| 2024-03-25 | -22.88 |
| 2024-03-22 | -22.88 |
| 2024-03-21 | -22.88 |
| 2024-03-20 | -22.88 |
| 2024-03-19 | -22.88 |
| 2024-03-18 | -22.88 |
| 2024-03-15 | -22.88 |
| 2024-03-14 | -22.88 |
| 2024-03-13 | -22.88 |
| 2024-03-12 | -12.08 |
| 2024-03-11 | -12.08 |
| 2024-03-08 | -12.08 |
| 2024-03-07 | -12.08 |
| 2024-03-06 | -12.08 |
| 2024-03-05 | -12.08 |
| 2024-03-04 | -8.22 |
| 2024-03-01 | -8.22 |
| 2024-02-29 | -8.22 |
| 2024-02-28 | -8.22 |
| 2024-02-27 | -8.22 |
| 2024-02-26 | -8.22 |
| 2024-02-23 | -8.22 |
| 2024-02-22 | -8.22 |
| 2024-02-21 | -8.22 |
| 2024-02-20 | -15.17 |
| 2024-02-19 | -15.17 |
| 2024-02-16 | -15.17 |
| 2024-02-15 | -15.17 |
| 2024-02-14 | -15.17 |
| 2024-02-09 | -15.17 |
| 2024-02-08 | -11.77 |
| 2024-02-07 | -11.77 |
| 2024-02-06 | -11.77 |
| 2024-02-05 | -11.77 |
| 2024-02-02 | -11.77 |
| 2024-02-01 | -11.77 |
| 2024-01-31 | -8.22 |
| 2024-01-30 | -8.22 |
| 2024-01-29 | -8.22 |
| 2024-01-26 | -8.22 |
| 2024-01-25 | -8.22 |
| 2024-01-24 | -8.22 |
| 2024-01-23 | -7.92 |
| 2024-01-22 | -7.92 |
| 2024-01-19 | -7.92 |
| 2024-01-18 | -8.07 |
| 2024-01-17 | -13.31 |
| 2024-01-16 | -7.92 |
| 2024-01-15 | -7.76 |
| 2024-01-12 | -7.45 |
| 2024-01-11 | -7.45 |
| 2024-01-10 | -7.45 |
| 2024-01-09 | -7.45 |
| 2024-01-08 | -7.45 |
| 2024-01-05 | -7.45 |
| 2024-01-04 | -7.45 |
| 2024-01-03 | -7.45 |
| 2024-01-02 | -7.45 |
| 2023-12-29 | -7.45 |
| 2023-12-28 | -7.45 |
| 2023-12-27 | -7.45 |
| 2023-12-22 | -7.45 |
| 2023-12-21 | -7.45 |
| 2023-12-20 | -7.45 |
| 2023-12-19 | -16.71 |
| 2023-12-18 | -16.71 |
| 2023-12-15 | -9.00 |
| 2023-12-14 | -7.45 |
| 2023-12-13 | -7.45 |
| 2023-12-12 | -7.45 |
| 2023-12-11 | -9.00 |
| 2023-12-08 | -9.00 |
| 2023-12-07 | -9.00 |
| 2023-12-06 | -9.00 |
| 2023-12-05 | -9.00 |
| 2023-12-04 | -9.00 |
| 2023-12-01 | -9.00 |
| 2023-11-30 | -9.00 |
| 2023-11-29 | -9.00 |
| 2023-11-28 | -9.00 |
| 2023-11-27 | -9.00 |
| 2023-11-24 | -9.00 |
| 2023-11-23 | -9.00 |
| 2023-11-22 | -9.00 |
| 2023-11-21 | -9.00 |
| 2023-11-20 | -9.00 |
| 2023-11-17 | -9.00 |
| 2023-11-16 | -9.00 |
| 2023-11-15 | -9.00 |
| 2023-11-14 | -9.00 |
| 2023-11-13 | -9.00 |
| 2023-11-10 | -9.00 |
| 2023-11-09 | -9.00 |
| 2023-11-08 | -9.00 |
| 2023-11-07 | -9.00 |
| 2023-11-06 | -9.00 |
| 2023-11-03 | -9.00 |
| 2023-11-02 | -9.00 |
| 2023-11-01 | -9.00 |
| 2023-10-31 | -9.00 |
| 2023-10-30 | -9.00 |
| 2023-10-27 | -9.00 |
| 2023-10-26 | -9.00 |
| 2023-10-25 | -9.00 |
| 2023-10-24 | -9.00 |
| 2023-10-20 | -14.39 |
| 2023-10-19 | -14.39 |
| 2023-10-18 | -14.39 |
| 2023-10-17 | -14.39 |
| 2023-10-16 | -15.32 |
| 2023-10-13 | -29.05 |
| 2023-10-12 | -29.05 |
| 2023-10-11 | -29.05 |
| 2023-10-10 | -29.05 |
| 2023-10-09 | -29.82 |
| 2023-10-06 | -29.82 |
| 2023-10-05 | -29.82 |
| 2023-10-04 | -29.82 |
| 2023-10-03 | -30.44 |
| 2023-09-29 | -22.88 |
| 2023-09-28 | -24.88 |
| 2023-09-27 | -24.88 |
| 2023-09-26 | -24.88 |
| 2023-09-25 | -24.88 |
| 2023-09-22 | -24.88 |
| 2023-09-21 | -24.88 |
| 2023-09-20 | -24.88 |
| 2023-09-19 | -24.88 |
| 2023-09-18 | -24.88 |
| 2023-09-15 | -24.88 |
| 2023-09-14 | -24.88 |
| 2023-09-13 | -22.26 |
| 2023-09-12 | -22.11 |
| 2023-09-11 | -21.33 |
| 2023-09-07 | -21.33 |
| 2023-09-06 | -22.88 |
| 2023-09-05 | -16.71 |
| 2023-09-04 | -13.62 |
| 2023-08-31 | -13.62 |
| 2023-08-30 | -12.23 |
| 2023-08-29 | -13.16 |
| 2023-08-28 | -13.16 |
| 2023-08-25 | -9.00 |
| 2023-08-24 | -1.28 |
| 2023-08-23 | -1.28 |
| 2023-08-22 | -1.28 |
| 2023-08-21 | -1.28 |
| 2023-08-18 | -1.28 |
| 2023-08-17 | 0.26 |
| 2023-08-16 | 0.26 |
| 2023-08-15 | 0.26 |
| 2023-08-14 | 0.26 |
| 2023-08-11 | 0.26 |
| 2023-08-10 | 0.26 |
| 2023-08-09 | 0.26 |
| 2023-08-08 | 0.26 |
| 2023-08-07 | 5.66 |
| 2023-08-04 | 5.66 |
| 2023-08-03 | 5.66 |
| 2023-08-02 | 5.66 |
| 2023-08-01 | 7.97 |
| 2023-07-31 | 12.44 |
| 2023-07-28 | 12.44 |
| 2023-07-27 | 12.44 |
| 2023-07-26 | 12.44 |
| 2023-07-25 | 12.44 |
| 2023-07-24 | 12.44 |
| 2023-07-21 | 12.44 |
| 2023-07-20 | 1.80 |
| 2023-07-19 | -2.83 |
| 2023-07-18 | -2.83 |
| 2023-07-14 | -2.83 |
| 2023-07-13 | -2.83 |
| 2023-07-12 | -2.83 |
| 2023-07-11 | -2.83 |
| 2023-07-10 | -2.83 |
| 2023-07-07 | -2.83 |
| 2023-07-06 | -2.83 |
| 2023-07-05 | -2.83 |
| 2023-07-04 | -2.83 |
| 2023-07-03 | -2.83 |
| 2023-06-30 | -5.45 |
| 2023-06-29 | -5.45 |
| 2023-06-28 | -5.45 |
| 2023-06-27 | -5.45 |
| 2023-06-26 | -5.45 |
| 2023-06-23 | -9.23 |
| 2023-06-21 | 0.30 |
| 2023-06-20 | 0.30 |
| 2023-06-19 | 0.30 |
| 2023-06-16 | 0.75 |
| 2023-06-15 | 0.75 |
| 2023-06-14 | 0.75 |
| 2023-06-13 | 0.75 |
| 2023-06-12 | 0.60 |
| 2023-06-09 | -0.15 |
| 2023-06-08 | -6.81 |
| 2023-06-07 | -6.81 |
| 2023-06-06 | -5.60 |
| 2023-06-05 | -2.72 |
| 2023-06-02 | 8.02 |
| 2023-06-01 | 8.02 |
| 2023-05-31 | 8.02 |
| 2023-05-30 | 8.02 |
| 2023-05-29 | 8.02 |
| 2023-05-25 | 8.02 |
| 2023-05-24 | 8.02 |
| 2023-05-23 | 8.02 |
| 2023-05-22 | 8.02 |
| 2023-05-19 | 8.92 |
| 2023-05-18 | 8.92 |
| 2023-05-17 | 9.53 |
| 2023-05-16 | 9.53 |
| 2023-05-15 | 7.41 |
| 2023-05-12 | 7.41 |
| 2023-05-11 | 7.41 |
| 2023-05-10 | 7.41 |
| 2023-05-09 | 7.41 |
| 2023-05-08 | 7.41 |
| 2023-05-05 | 7.41 |
| 2023-05-04 | 7.11 |
| 2023-05-03 | 7.11 |
| 2023-05-02 | 7.11 |
| 2023-04-28 | 7.11 |
| 2023-04-27 | 7.11 |
| 2023-04-26 | 7.11 |
| 2023-04-25 | 7.11 |
| 2023-04-24 | 7.11 |
| 2023-04-21 | 7.11 |
| 2023-04-20 | 6.65 |
| 2023-04-19 | 6.50 |
| 2023-04-18 | 6.20 |
| 2023-04-17 | 2.87 |
| 2023-04-14 | 3.33 |
| 2023-04-13 | 3.33 |
| 2023-04-12 | 3.33 |
| 2023-04-11 | 3.33 |
| 2023-04-06 | 3.33 |
| 2023-04-04 | 3.33 |
| 2023-04-03 | 3.33 |
| 2023-03-31 | 3.33 |
| 2023-03-30 | 3.33 |
| 2023-03-29 | 3.33 |
| 2023-03-28 | 3.33 |
| 2023-03-27 | 3.33 |
| 2023-03-24 | 3.33 |
| 2023-03-23 | 3.33 |
| 2023-03-22 | 3.33 |
| 2023-03-21 | 3.33 |
| 2023-03-20 | 3.33 |
| 2023-03-17 | 3.33 |
| 2023-03-16 | 3.33 |
| 2023-03-15 | 3.33 |
| 2023-03-14 | 3.33 |
| 2023-03-13 | 3.33 |
| 2023-03-10 | 3.33 |
| 2023-03-09 | 3.33 |
| 2023-03-08 | 3.33 |
| 2023-03-07 | 3.33 |
| 2023-03-06 | 3.33 |
| 2023-03-03 | 3.33 |
| 2023-03-02 | 3.18 |
| 2023-03-01 | 3.18 |
| 2023-02-28 | 3.18 |
| 2023-02-27 | 2.87 |
| 2023-02-24 | 2.87 |
| 2023-02-23 | 2.87 |
| 2023-02-22 | 2.87 |
| 2023-02-21 | 2.87 |
| 2023-02-20 | 2.87 |
| 2023-02-17 | 2.87 |
| 2023-02-16 | 2.87 |
| 2023-02-15 | 2.87 |
| 2023-02-14 | 2.87 |
| 2023-02-13 | 2.87 |
| 2023-02-10 | 2.87 |
| 2023-02-09 | 5.90 |
| 2023-02-08 | 5.90 |
| 2023-02-07 | 5.90 |
| 2023-02-06 | 6.81 |
| 2023-02-03 | 6.81 |
| 2023-02-02 | 6.81 |
| 2023-02-01 | 5.14 |
| 2023-01-31 | 5.14 |
| 2023-01-30 | 3.93 |
| 2023-01-27 | 3.63 |
| 2023-01-26 | 1.21 |
| 2023-01-20 | -2.42 |
| 2023-01-19 | -3.33 |
| 2023-01-18 | -3.03 |
| 2023-01-17 | -3.18 |
| 2023-01-16 | -1.67 |
| 2023-01-13 | 1.36 |
| 2023-01-12 | -0.00 |
| 2023-01-11 | 2.87 |
| 2023-01-10 | 4.39 |
| 2023-01-09 | 1.36 |
| 2023-01-06 | 2.87 |
| 2023-01-05 | 2.42 |
| 2023-01-04 | 2.42 |
| 2023-01-03 | 2.57 |
| 2022-12-30 | -0.00 |
| 2022-12-29 | 5.75 |
| 2022-12-28 | 2.87 |
| 2022-12-23 | 1.36 |
| 2022-12-22 | -0.61 |
| 2022-12-21 | 2.27 |
| 2022-12-20 | 3.93 |
| 2022-12-19 | 3.78 |
| 2022-12-16 | 3.78 |
| 2022-12-15 | 3.78 |
| 2022-12-14 | 4.39 |
| 2022-12-13 | 5.90 |
| 2022-12-12 | 7.41 |
| 2022-12-09 | 5.90 |
| 2022-12-08 | 11.04 |
| 2022-12-07 | 11.34 |
| 2022-12-06 | 11.95 |
| 2022-12-05 | 10.44 |
| 2022-12-02 | 16.34 |
| 2022-12-01 | 16.64 |
| 2022-11-30 | 16.94 |
| 2022-11-29 | 17.09 |
| 2022-11-28 | 17.24 |
| 2022-11-25 | 17.40 |
| 2022-11-24 | 17.40 |
| 2022-11-23 | 17.40 |
| 2022-11-22 | 17.55 |
| 2022-11-21 | 17.55 |
| 2022-11-18 | 17.55 |
| 2022-11-17 | 17.40 |
| 2022-11-16 | 17.40 |
| 2022-11-15 | 17.40 |
| 2022-11-14 | 17.40 |
| 2022-11-11 | 17.40 |
| 2022-11-10 | 17.24 |
| 2022-11-09 | 17.70 |
| 2022-11-08 | 17.85 |
| 2022-11-07 | 17.85 |
| 2022-11-04 | 5.90 |
| 2022-11-03 | 18.00 |
| 2022-11-02 | 12.71 |
| 2022-11-01 | 11.95 |
| 2022-10-31 | 11.19 |
| 2022-10-28 | 11.95 |
| 2022-10-27 | 11.95 |
| 2022-10-26 | 11.95 |
| 2022-10-25 | 13.46 |
| 2022-10-24 | 16.49 |
| 2022-10-21 | 16.49 |
| 2022-10-20 | 16.49 |
| 2022-10-19 | 18.15 |
| 2022-10-18 | 18.15 |
| 2022-10-17 | 18.15 |
| 2022-10-14 | 18.15 |
| 2022-10-13 | 18.15 |
| 2022-10-12 | 18.15 |
| 2022-10-11 | 18.15 |
| 2022-10-10 | 18.15 |
| 2022-10-07 | 18.15 |
| 2022-10-06 | 18.15 |
| 2022-10-05 | 18.15 |
| 2022-10-03 | 18.15 |
| 2022-09-30 | 18.00 |
| 2022-09-29 | 18.46 |
| 2022-09-28 | 18.46 |
| 2022-09-27 | 18.46 |
| 2022-09-26 | 18.46 |
| 2022-09-23 | 19.06 |
| 2022-09-22 | 19.06 |
| 2022-09-21 | 19.06 |
| 2022-09-20 | 19.06 |
| 2022-09-19 | 19.82 |
| 2022-09-16 | 20.27 |
| 2022-09-15 | 20.27 |
| 2022-09-14 | 20.27 |
| 2022-09-13 | 19.67 |
| 2022-09-09 | 5.90 |
| 2022-09-08 | 4.42 |
| 2022-09-07 | 8.24 |
| 2022-09-06 | 13.90 |
| 2022-09-05 | 14.52 |
| 2022-09-02 | 16.86 |
| 2022-09-01 | 16.86 |
| 2022-08-31 | 18.34 |
| 2022-08-30 | 18.46 |
| 2022-08-29 | 18.58 |
| 2022-08-26 | 18.58 |
| 2022-08-25 | 18.70 |
| 2022-08-24 | 18.83 |
| 2022-08-23 | 18.95 |
| 2022-08-22 | 19.07 |
| 2022-08-19 | 19.07 |
| 2022-08-18 | 19.20 |
| 2022-08-17 | 19.32 |
| 2022-08-16 | 19.32 |
| 2022-08-15 | 19.32 |
| 2022-08-12 | 19.44 |
| 2022-08-11 | 19.44 |
| 2022-08-10 | 19.44 |
| 2022-08-09 | 19.44 |
| 2022-08-08 | 19.44 |
| 2022-08-05 | 19.44 |
| 2022-08-04 | 19.44 |
| 2022-08-03 | 19.44 |
| 2022-08-02 | 19.44 |
| 2022-08-01 | 19.44 |
| 2022-07-29 | 19.44 |
| 2022-07-28 | 19.44 |
| 2022-07-27 | 18.21 |
| 2022-07-26 | 18.21 |
| 2022-07-25 | 18.21 |
| 2022-07-22 | 18.21 |
| 2022-07-21 | 18.21 |
| 2022-07-20 | 18.21 |
| 2022-07-19 | 18.21 |
| 2022-07-18 | 19.44 |
| 2022-07-15 | 19.44 |
| 2022-07-14 | 16.98 |
| 2022-07-13 | 16.98 |
| 2022-07-12 | 18.34 |
| 2022-07-11 | 18.09 |
| 2022-07-08 | 17.60 |
| 2022-07-07 | 15.50 |
| 2022-07-06 | 15.50 |
| 2022-07-05 | 15.50 |
| 2022-07-04 | 15.01 |
| 2022-06-30 | 14.64 |
| 2022-06-29 | 14.64 |
| 2022-06-28 | 13.10 |
| 2022-06-27 | 13.69 |
| 2022-06-24 | 14.29 |
| 2022-06-23 | 14.64 |
| 2022-06-22 | 15.83 |
| 2022-06-21 | 17.13 |
| 2022-06-20 | 10.02 |
| 2022-06-17 | 10.02 |
| 2022-06-16 | 10.02 |
| 2022-06-15 | 10.14 |
| 2022-06-14 | 10.14 |
| 2022-06-13 | 9.43 |
| 2022-06-10 | 9.43 |
| 2022-06-09 | 10.02 |
| 2022-06-08 | 10.02 |
| 2022-06-07 | 8.13 |
| 2022-06-06 | 8.36 |
| 2022-06-02 | 8.36 |
| 2022-06-01 | 8.36 |
| 2022-05-31 | 7.65 |
| 2022-05-30 | 7.65 |
| 2022-05-27 | 7.18 |
| 2022-05-26 | 7.65 |
| 2022-05-25 | 7.18 |
| 2022-05-24 | 7.18 |
| 2022-05-23 | 7.65 |
| 2022-05-20 | 7.65 |
| 2022-05-19 | 4.69 |
| 2022-05-18 | 7.30 |
| 2022-05-17 | 7.30 |
| 2022-05-16 | 6.71 |
| 2022-05-13 | 6.47 |
| 2022-05-12 | 6.00 |
| 2022-05-11 | 6.00 |
| 2022-05-10 | 5.40 |
| 2022-05-06 | 5.29 |
| 2022-05-05 | 4.93 |
| 2022-05-04 | 4.93 |
| 2022-05-03 | 5.05 |
| 2022-04-29 | 5.40 |
| 2022-04-28 | 5.40 |
| 2022-04-27 | 5.29 |
| 2022-04-26 | 5.40 |
| 2022-04-25 | 5.40 |
| 2022-04-22 | 5.40 |
| 2022-04-21 | 5.40 |
| 2022-04-20 | 5.40 |
| 2022-04-19 | 5.40 |
| 2022-04-14 | 5.40 |
| 2022-04-13 | 8.36 |
| 2022-04-12 | 8.36 |
| 2022-04-11 | 8.36 |
| 2022-04-08 | 5.40 |
| 2022-04-07 | 4.22 |
| 2022-04-06 | 3.04 |
| 2022-04-04 | 3.04 |
| 2022-04-01 | 3.04 |
| 2022-03-31 | 1.97 |
| 2022-03-30 | -0.99 |
| 2022-03-29 | -0.99 |
| 2022-03-28 | 0.07 |
| 2022-03-25 | -0.28 |
| 2022-03-24 | -0.16 |
| 2022-03-23 | -0.16 |
| 2022-03-22 | -0.52 |
| 2022-03-21 | -0.52 |
| 2022-03-18 | -2.29 |
| 2022-03-17 | -2.29 |
| 2022-03-16 | -5.02 |
| 2022-03-15 | 0.90 |
| 2022-03-14 | 6.35 |
| 2022-03-11 | 6.59 |
| 2022-03-10 | 9.55 |
| 2022-03-09 | 9.43 |
| 2022-03-08 | 9.43 |
| 2022-03-07 | 9.43 |
| 2022-03-04 | 9.43 |
| 2022-03-03 | 9.55 |
| 2022-03-02 | 10.14 |
| 2022-03-01 | 10.14 |
| 2022-02-28 | 10.14 |
| 2022-02-25 | 10.14 |
| 2022-02-24 | 8.36 |
| 2022-02-23 | 8.36 |
| 2022-02-22 | 8.36 |
| 2022-02-21 | 8.36 |
| 2022-02-18 | 8.36 |
| 2022-02-17 | 6.59 |
| 2022-02-16 | 6.59 |
| 2022-02-15 | 6.59 |
| 2022-02-14 | 6.59 |
| 2022-02-11 | 6.59 |
| 2022-02-10 | 6.59 |
| 2022-02-09 | 6.59 |
| 2022-02-08 | 6.59 |
| 2022-02-07 | 5.17 |
| 2022-02-04 | 5.17 |
| 2022-01-31 | 5.17 |
| 2022-01-28 | 5.17 |
| 2022-01-27 | 1.85 |
| 2022-01-26 | 3.63 |
| 2022-01-25 | 4.22 |
| 2022-01-24 | 7.65 |
| 2022-01-21 | 7.65 |
| 2022-01-20 | 7.65 |
| 2022-01-19 | 7.65 |
| 2022-01-18 | 7.65 |
| 2022-01-17 | 7.65 |
| 2022-01-14 | 7.65 |
| 2022-01-13 | 10.14 |
| 2022-01-12 | 8.36 |
| 2022-01-11 | 8.36 |
| 2022-01-10 | 8.36 |
| 2022-01-07 | 7.77 |
| 2022-01-06 | 6.47 |
| 2022-01-05 | 6.47 |
| 2022-01-04 | 7.30 |
| 2022-01-03 | 7.18 |
| 2021-12-31 | 6.35 |
| 2021-12-30 | 7.89 |
| 2021-12-29 | 8.25 |
| 2021-12-28 | 2.80 |
| 2021-12-24 | 2.80 |
| 2021-12-23 | 8.36 |
| 2021-12-22 | 7.77 |
| 2021-12-21 | 6.59 |
| 2021-12-20 | 6.59 |
| 2021-12-17 | 6.47 |
| 2021-12-16 | 6.59 |
| 2021-12-15 | 6.59 |
| 2021-12-14 | 6.59 |
| 2021-12-13 | 6.59 |
| 2021-12-10 | 6.59 |
| 2021-12-09 | 6.59 |
| 2021-12-08 | 4.81 |
| 2021-12-07 | 5.29 |
| 2021-12-06 | 6.59 |
| 2021-12-03 | 6.59 |
| 2021-12-02 | 4.22 |
| 2021-12-01 | 4.22 |
| 2021-11-30 | 7.77 |
| 2021-11-29 | 6.59 |
| 2021-11-26 | 7.77 |
| 2021-11-25 | 5.40 |
| 2021-11-24 | 8.36 |
| 2021-11-23 | 8.96 |
| 2021-11-22 | 8.96 |
| 2021-11-19 | 8.96 |
| 2021-11-18 | 8.96 |
| 2021-11-17 | 10.14 |
| 2021-11-16 | 10.14 |
| 2021-11-15 | 13.58 |
| 2021-11-12 | 13.58 |
| 2021-11-11 | 13.58 |
| 2021-11-10 | 11.33 |
| 2021-11-09 | 11.33 |
| 2021-11-08 | 6.59 |
| 2021-11-05 | 6.59 |
| 2021-11-04 | 7.42 |
| 2021-11-03 | 7.54 |
| 2021-11-02 | 8.96 |
| 2021-11-01 | 8.96 |
| 2021-10-29 | 8.96 |
| 2021-10-28 | 8.96 |
| 2021-10-27 | 8.96 |
| 2021-10-26 | 10.73 |
| 2021-10-25 | 12.39 |
| 2021-10-22 | 15.94 |
| 2021-10-21 | 11.56 |
| 2021-10-20 | 14.64 |
| 2021-10-19 | 8.48 |
| 2021-10-18 | 8.84 |
| 2021-10-15 | 8.84 |
| 2021-10-12 | 8.72 |
| 2021-10-11 | 9.08 |
| 2021-10-08 | 7.18 |
| 2021-10-07 | 9.31 |
| 2021-10-06 | 8.36 |
| 2021-10-05 | 8.36 |
| 2021-10-04 | 9.31 |
| 2021-09-30 | 8.96 |
| 2021-09-29 | 10.50 |
| 2021-09-28 | 10.14 |
| 2021-09-27 | 9.90 |
| 2021-09-24 | 9.19 |
| 2021-09-23 | 9.43 |
| 2021-09-21 | 7.18 |
| 2021-09-20 | 7.18 |
| 2021-09-17 | 7.18 |
| 2021-09-16 | 7.65 |
| 2021-09-15 | 6.35 |
| 2021-09-14 | 7.18 |
| 2021-09-13 | 8.13 |
| 2021-09-10 | 9.90 |
| 2021-09-09 | 7.30 |
| 2021-09-08 | 9.08 |
| 2021-09-07 | 10.14 |
| 2021-09-06 | 10.50 |
| 2021-09-03 | 9.43 |
| 2021-09-02 | 11.33 |
| 2021-09-01 | 7.18 |
| 2021-08-31 | 7.54 |
| 2021-08-30 | 6.59 |
| 2021-08-27 | 5.29 |
| 2021-08-26 | 6.35 |
| 2021-08-25 | 6.71 |
| 2021-08-24 | 6.71 |
| 2021-08-23 | 7.06 |
| 2021-08-20 | 6.59 |
| 2021-08-19 | 7.06 |
| 2021-08-18 | 6.82 |
| 2021-08-17 | 8.25 |
| 2021-08-16 | 8.36 |
| 2021-08-13 | 7.77 |
| 2021-08-12 | 6.00 |
| 2021-08-11 | 7.18 |
| 2021-08-10 | 4.57 |
| 2021-08-09 | 5.40 |
| 2021-08-06 | 6.59 |
| 2021-08-05 | 9.79 |
| 2021-08-04 | 9.79 |
| 2021-08-03 | 9.79 |
| 2021-08-02 | 9.79 |
| 2021-07-30 | 10.14 |
| 2021-07-29 | 11.92 |
| 2021-07-28 | 10.14 |
| 2021-07-27 | 11.33 |
| 2021-07-26 | 12.51 |
| 2021-07-23 | 8.36 |
| 2021-07-22 | 7.77 |
| 2021-07-21 | 6.59 |
| 2021-07-20 | 4.46 |
| 2021-07-19 | 4.10 |
| 2021-07-16 | 6.47 |
| 2021-07-15 | 6.47 |
| 2021-07-14 | 6.59 |
| 2021-07-13 | 6.59 |
| 2021-07-12 | 6.59 |
| 2021-07-09 | 6.71 |
| 2021-07-08 | 6.71 |
| 2021-07-07 | 6.71 |
| 2021-07-06 | 7.77 |
| 2021-07-05 | 7.65 |
| 2021-07-02 | 7.65 |
| 2021-06-30 | 7.54 |
| 2021-06-29 | 8.11 |
| 2021-06-28 | 8.11 |
| 2021-06-25 | 8.11 |
| 2021-06-24 | 8.11 |
| 2021-06-23 | 7.54 |
| 2021-06-22 | 7.54 |
| 2021-06-21 | 6.39 |
| 2021-06-18 | 7.54 |
| 2021-06-17 | 7.54 |
| 2021-06-16 | 7.54 |
| 2021-06-15 | 7.54 |
| 2021-06-11 | 5.82 |
| 2021-06-10 | 5.82 |
| 2021-06-09 | 5.82 |
| 2021-06-08 | 5.82 |
| 2021-06-07 | 7.31 |
| 2021-06-04 | 7.54 |
| 2021-06-03 | 6.39 |
| 2021-06-02 | 5.93 |
| 2021-06-01 | 5.25 |
| 2021-05-31 | 5.25 |
| 2021-05-28 | 6.96 |
| 2021-05-27 | 5.36 |
| 2021-05-26 | 4.10 |
| 2021-05-25 | 6.39 |
| 2021-05-24 | 4.79 |
| 2021-05-21 | 8.68 |
| 2021-05-20 | 6.39 |
| 2021-05-18 | 7.54 |
| 2021-05-17 | 5.25 |
| 2021-05-14 | 5.25 |
| 2021-05-13 | 4.68 |
| 2021-05-12 | 7.54 |
| 2021-05-11 | 8.11 |
| 2021-05-10 | 8.11 |
| 2021-05-07 | 8.68 |
| 2021-05-06 | 9.37 |
| 2021-05-05 | 9.37 |
| 2021-05-04 | 9.37 |
| 2021-05-03 | 9.82 |
| 2021-04-30 | 13.14 |
| 2021-04-29 | 9.82 |
| 2021-04-28 | 10.97 |
| 2021-04-27 | 10.40 |
| 2021-04-26 | 9.94 |
| 2021-04-23 | 9.82 |
| 2021-04-22 | 10.28 |
| 2021-04-21 | 11.54 |
| 2021-04-20 | 11.54 |
| 2021-04-19 | 13.26 |
| 2021-04-16 | 11.54 |
| 2021-04-15 | 11.54 |
| 2021-04-14 | 11.54 |
| 2021-04-13 | 14.17 |
| 2021-04-12 | 14.40 |
| 2021-04-09 | 14.40 |
| 2021-04-08 | 14.40 |
| 2021-04-07 | 15.09 |
| 2021-04-01 | 12.80 |
| 2021-03-31 | 13.03 |
| 2021-03-30 | 16.69 |
| 2021-03-29 | 16.69 |
| 2021-03-26 | 16.69 |
| 2021-03-25 | 17.15 |
| 2021-03-24 | 16.69 |
| 2021-03-23 | 16.92 |
| 2021-03-22 | 17.15 |
| 2021-03-19 | 17.37 |
| 2021-03-18 | 17.37 |
| 2021-03-17 | 16.23 |
| 2021-03-16 | 16.92 |
| 2021-03-15 | 16.92 |
| 2021-03-12 | 16.92 |
| 2021-03-11 | 18.98 |
| 2021-03-10 | 18.75 |
| 2021-03-09 | 23.55 |
| 2021-03-08 | 22.18 |
| 2021-03-05 | 24.70 |
| 2021-03-04 | 28.13 |
| 2021-03-03 | 25.61 |
| 2021-03-02 | 27.67 |
| 2021-03-01 | 25.84 |
| 2021-02-26 | 28.58 |
| 2021-02-25 | 30.42 |
| 2021-02-24 | 23.78 |
| 2021-02-23 | 32.47 |
| 2021-02-22 | 32.70 |
| 2021-02-19 | 36.14 |
| 2021-02-18 | 29.27 |
| 2021-02-17 | 37.05 |
| 2021-02-16 | 36.82 |
| 2021-02-11 | 36.82 |
| 2021-02-10 | 36.82 |
| 2021-02-09 | 35.68 |
| 2021-02-08 | 32.47 |
| 2021-02-05 | 34.99 |
| 2021-02-04 | 34.99 |
| 2021-02-03 | 34.99 |
| 2021-02-02 | 31.56 |
| 2021-02-01 | 29.27 |
| 2021-01-29 | 27.44 |
| 2021-01-28 | 29.04 |
| 2021-01-27 | 27.44 |
| 2021-01-26 | 27.67 |
| 2021-01-25 | 20.58 |
| 2021-01-22 | 22.64 |
| 2021-01-21 | 21.95 |
| 2021-01-20 | 20.12 |
| 2021-01-19 | 23.32 |
| 2021-01-18 | 25.38 |
| 2021-01-15 | 27.90 |
| 2021-01-14 | 27.67 |
| 2021-01-13 | 29.50 |
| 2021-01-12 | 30.19 |
| 2021-01-11 | 33.62 |
| 2021-01-08 | 35.91 |
| 2021-01-07 | 37.05 |
| 2021-01-06 | 40.25 |
| 2021-01-05 | 42.77 |
| 2021-01-04 | 44.83 |
| 2020-12-31 | 47.58 |
| 2020-12-30 | 43.00 |
| 2020-12-29 | 41.40 |
| 2020-12-28 | 37.28 |
| 2020-12-24 | 48.03 |
| 2020-12-23 | 47.35 |
| 2020-12-22 | 43.23 |
| 2020-12-21 | 41.40 |
| 2020-12-18 | 43.91 |
| 2020-12-17 | 48.26 |
| 2020-12-16 | 40.02 |
| 2020-12-15 | 45.97 |
| 2020-12-14 | 41.17 |
| 2020-12-11 | 39.34 |
| 2020-12-10 | 40.94 |
| 2020-12-09 | 41.40 |
| 2020-12-08 | 41.86 |
| 2020-12-07 | 37.97 |
| 2020-12-04 | 41.17 |
| 2020-12-03 | 41.40 |
| 2020-12-02 | 34.30 |
| 2020-12-01 | 40.48 |
| 2020-11-30 | 33.39 |
| 2020-11-27 | 25.84 |
| 2020-11-26 | 36.59 |
| 2020-11-25 | 26.98 |
| 2020-11-24 | 24.24 |
| 2020-11-23 | 26.07 |
| 2020-11-20 | 28.58 |
| 2020-11-19 | 27.21 |
| 2020-11-18 | 27.67 |
| 2020-11-17 | 42.77 |
| 2020-11-16 | 45.97 |
| 2020-11-13 | 53.30 |
| 2020-11-12 | 54.44 |
| 2020-11-11 | 55.35 |
| 2020-11-10 | 55.58 |
| 2020-11-09 | 56.73 |
| 2020-11-06 | 56.73 |
| 2020-11-05 | 57.18 |
| 2020-11-04 | 57.41 |
| 2020-11-03 | 58.56 |
| 2020-11-02 | 57.41 |
| 2020-10-30 | 57.41 |
| 2020-10-29 | 57.64 |
| 2020-10-28 | 58.33 |
| 2020-10-27 | 58.56 |
| 2020-10-23 | 58.56 |
| 2020-10-22 | 58.79 |
| 2020-10-21 | 58.56 |
| 2020-10-20 | 59.93 |
| 2020-10-19 | 59.93 |
| 2020-10-16 | 54.90 |
| 2020-10-15 | 54.44 |
| 2020-10-14 | 55.35 |
| 2020-10-12 | 56.50 |
| 2020-10-09 | 57.41 |
| 2020-10-08 | 57.64 |
| 2020-10-07 | 57.64 |
| 2020-10-06 | 56.27 |
| 2020-10-05 | 58.79 |
| 2020-09-30 | 58.79 |
| 2020-09-29 | 58.56 |
| 2020-09-28 | 59.93 |
| 2020-09-25 | 53.07 |
| 2020-09-24 | 49.86 |
| 2020-09-23 | 49.86 |
| 2020-09-22 | 53.07 |
| 2020-09-21 | 53.07 |
| 2020-09-18 | 54.44 |
| 2020-09-17 | 56.04 |
| 2020-09-16 | 54.67 |
| 2020-09-15 | 55.35 |
| 2020-09-14 | 54.44 |
| 2020-09-11 | 56.50 |
| 2020-09-10 | 52.61 |
| 2020-09-09 | 54.44 |
| 2020-09-08 | 58.56 |
| 2020-09-07 | 59.93 |
| 2020-09-04 | 65.88 |
| 2020-09-03 | 58.56 |
| 2020-09-02 | 51.24 |
| 2020-09-01 | 43.00 |
| 2020-08-31 | 49.63 |
| 2020-08-28 | 43.46 |
| 2020-08-27 | 40.02 |
| 2020-08-26 | 36.14 |
| 2020-08-25 | 37.28 |
| 2020-08-24 | 36.82 |
| 2020-08-21 | 28.81 |
| 2020-08-20 | 23.78 |
| 2020-08-19 | 22.18 |
| 2020-08-18 | 20.81 |
| 2020-08-17 | 18.52 |
| 2020-08-14 | 12.57 |
| 2020-08-13 | 25.84 |
| 2020-08-12 | 24.92 |
| 2020-08-11 | 31.79 |
| 2020-08-10 | 37.05 |
| 2020-08-07 | 37.74 |
| 2020-08-06 | 32.02 |
| 2020-08-05 | 39.80 |
| 2020-08-04 | 39.34 |
| 2020-08-03 | 38.65 |
| 2020-07-31 | 38.19 |
| 2020-07-30 | 37.97 |
| 2020-07-29 | 37.74 |
| 2020-07-28 | 37.74 |
| 2020-07-27 | 37.05 |
| 2020-07-24 | 38.42 |
| 2020-07-23 | 40.71 |
| 2020-07-22 | 38.65 |
| 2020-07-21 | 34.99 |
| 2020-07-20 | 27.44 |
| 2020-07-17 | 19.66 |
| 2020-07-16 | 15.54 |
| 2020-07-15 | 20.35 |
| 2020-07-14 | 18.98 |
| 2020-07-13 | 19.89 |
| 2020-07-10 | 16.46 |
| 2020-07-09 | 14.40 |
| 2020-07-08 | 14.17 |
| 2020-07-07 | 15.09 |
| 2020-07-06 | 12.11 |
| 2020-07-03 | 16.92 |
| 2020-07-02 | 11.54 |
| 2020-06-30 | 8.57 |
| 2020-06-29 | 10.12 |
| 2020-06-26 | 13.90 |
| 2020-06-24 | 13.46 |
| 2020-06-23 | 17.91 |
| 2020-06-22 | 14.79 |
| 2020-06-19 | 16.57 |
| 2020-06-18 | 14.57 |
| 2020-06-17 | 11.23 |
| 2020-06-16 | 13.90 |
| 2020-06-15 | 11.68 |
| 2020-06-12 | 16.13 |
| 2020-06-11 | 17.69 |
| 2020-06-10 | 20.58 |
| 2020-06-09 | 19.69 |
| 2020-06-08 | 18.13 |
| 2020-06-05 | 17.46 |
| 2020-06-04 | 17.91 |
| 2020-06-03 | 16.57 |
| 2020-06-02 | 11.68 |
| 2020-06-01 | 6.79 |
| 2020-05-29 | 1.67 |
| 2020-05-28 | 2.89 |
| 2020-05-27 | 1.67 |
| 2020-05-26 | 1.78 |
| 2020-05-25 | 1.22 |
| 2020-05-22 | -0.67 |
| 2020-05-21 | 4.45 |
| 2020-05-20 | -0.33 |
| 2020-05-19 | -0.67 |
| 2020-05-18 | -5.56 |
| 2020-05-15 | -3.23 |
| 2020-05-14 | -9.34 |
| 2020-05-13 | -7.68 |
| 2020-05-12 | -8.23 |
| 2020-05-11 | -7.12 |
| 2020-05-08 | -9.34 |
| 2020-05-07 | -12.12 |
| 2020-05-06 | -10.68 |
| 2020-05-05 | -10.46 |
| 2020-05-04 | -11.01 |
| 2020-04-29 | -6.56 |
| 2020-04-28 | -6.56 |
| 2020-04-27 | -6.23 |
| 2020-04-24 | -5.45 |
| 2020-04-23 | -7.12 |
| 2020-04-22 | -7.12 |
| 2020-04-21 | -4.34 |
| 2020-04-20 | -1.00 |
| 2020-04-17 | -2.11 |
| 2020-04-16 | -1.56 |
| 2020-04-15 | -0.56 |
| 2020-04-14 | -0.78 |
| 2020-04-09 | -2.11 |
| 2020-04-08 | -4.56 |
| 2020-04-07 | -2.11 |
| 2020-04-06 | -2.22 |
| 2020-04-03 | -2.67 |
| 2020-04-02 | -2.67 |
| 2020-04-01 | -3.11 |
| 2020-03-31 | -3.78 |
| 2020-03-30 | -3.67 |
| 2020-03-27 | -1.11 |
| 2020-03-26 | -2.11 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy