Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-12-08 | 430.84 |
| 2025-12-05 | 440.01 |
| 2025-12-04 | 438.18 |
| 2025-12-03 | 436.95 |
| 2025-12-02 | 441.24 |
| 2025-12-01 | 436.95 |
| 2025-11-28 | 430.84 |
| 2025-11-27 | 434.51 |
| 2025-11-26 | 432.06 |
| 2025-11-25 | 431.45 |
| 2025-11-24 | 428.39 |
| 2025-11-21 | 432.06 |
| 2025-11-20 | 450.41 |
| 2025-11-19 | 452.24 |
| 2025-11-18 | 440.62 |
| 2025-11-17 | 441.24 |
| 2025-11-14 | 437.57 |
| 2025-11-13 | 447.96 |
| 2025-11-12 | 454.69 |
| 2025-11-11 | 439.40 |
| 2025-11-10 | 435.73 |
| 2025-11-07 | 420.44 |
| 2025-11-06 | 416.77 |
| 2025-11-05 | 411.27 |
| 2025-11-04 | 409.43 |
| 2025-11-03 | 406.99 |
| 2025-10-31 | 390.48 |
| 2025-10-30 | 387.42 |
| 2025-10-28 | 389.25 |
| 2025-10-27 | 388.64 |
| 2025-10-24 | 389.25 |
| 2025-10-23 | 389.86 |
| 2025-10-22 | 382.53 |
| 2025-10-21 | 377.02 |
| 2025-10-20 | 370.29 |
| 2025-10-17 | 347.67 |
| 2025-10-16 | 354.39 |
| 2025-10-15 | 343.39 |
| 2025-10-14 | 340.94 |
| 2025-10-13 | 346.44 |
| 2025-10-10 | 344.61 |
| 2025-10-09 | 344.00 |
| 2025-10-08 | 337.27 |
| 2025-10-06 | 335.44 |
| 2025-10-03 | 336.66 |
| 2025-10-02 | 340.33 |
| 2025-09-30 | 332.99 |
| 2025-09-29 | 345.22 |
| 2025-09-26 | 334.82 |
| 2025-09-25 | 332.99 |
| 2025-09-24 | 332.38 |
| 2025-09-23 | 332.38 |
| 2025-09-22 | 333.60 |
| 2025-09-19 | 341.55 |
| 2025-09-18 | 344.00 |
| 2025-09-17 | 349.50 |
| 2025-09-16 | 349.50 |
| 2025-09-15 | 353.17 |
| 2025-09-12 | 351.95 |
| 2025-09-11 | 355.62 |
| 2025-09-10 | 355.62 |
| 2025-09-09 | 351.95 |
| 2025-09-08 | 361.67 |
| 2025-09-05 | 355.74 |
| 2025-09-04 | 352.19 |
| 2025-09-03 | 358.70 |
| 2025-09-02 | 354.56 |
| 2025-09-01 | 352.19 |
| 2025-08-29 | 345.07 |
| 2025-08-28 | 337.37 |
| 2025-08-27 | 337.96 |
| 2025-08-26 | 340.33 |
| 2025-08-25 | 343.30 |
| 2025-08-22 | 345.07 |
| 2025-08-21 | 347.44 |
| 2025-08-20 | 341.52 |
| 2025-08-19 | 342.70 |
| 2025-08-18 | 345.07 |
| 2025-08-15 | 355.15 |
| 2025-08-14 | 356.93 |
| 2025-08-13 | 356.33 |
| 2025-08-12 | 354.56 |
| 2025-08-11 | 346.85 |
| 2025-08-08 | 348.63 |
| 2025-08-07 | 348.63 |
| 2025-08-06 | 344.48 |
| 2025-08-05 | 336.18 |
| 2025-08-04 | 337.37 |
| 2025-08-01 | 339.74 |
| 2025-07-31 | 354.56 |
| 2025-07-30 | 363.45 |
| 2025-07-29 | 346.26 |
| 2025-07-28 | 334.41 |
| 2025-07-25 | 341.52 |
| 2025-07-24 | 342.11 |
| 2025-07-23 | 342.70 |
| 2025-07-22 | 341.52 |
| 2025-07-21 | 342.70 |
| 2025-07-18 | 327.29 |
| 2025-07-17 | 321.37 |
| 2025-07-16 | 324.33 |
| 2025-07-15 | 325.52 |
| 2025-07-14 | 324.33 |
| 2025-07-11 | 317.81 |
| 2025-07-10 | 315.44 |
| 2025-07-09 | 309.52 |
| 2025-07-08 | 305.96 |
| 2025-07-07 | 303.59 |
| 2025-07-04 | 303.59 |
| 2025-07-03 | 304.77 |
| 2025-07-02 | 303.00 |
| 2025-06-30 | 300.03 |
| 2025-06-27 | 303.59 |
| 2025-06-26 | 301.81 |
| 2025-06-25 | 296.48 |
| 2025-06-24 | 296.48 |
| 2025-06-23 | 297.66 |
| 2025-06-20 | 297.66 |
| 2025-06-19 | 303.00 |
| 2025-06-18 | 311.89 |
| 2025-06-17 | 317.81 |
| 2025-06-16 | 321.21 |
| 2025-06-13 | 322.35 |
| 2025-06-12 | 314.93 |
| 2025-06-11 | 308.65 |
| 2025-06-10 | 303.52 |
| 2025-06-09 | 296.10 |
| 2025-06-06 | 290.39 |
| 2025-06-05 | 289.25 |
| 2025-06-04 | 286.96 |
| 2025-06-03 | 282.40 |
| 2025-06-02 | 271.55 |
| 2025-05-30 | 276.12 |
| 2025-05-29 | 278.97 |
| 2025-05-28 | 276.12 |
| 2025-05-27 | 272.70 |
| 2025-05-26 | 270.98 |
| 2025-05-23 | 269.84 |
| 2025-05-22 | 265.85 |
| 2025-05-21 | 268.13 |
| 2025-05-20 | 261.85 |
| 2025-05-19 | 255.57 |
| 2025-05-16 | 253.29 |
| 2025-05-15 | 257.29 |
| 2025-05-14 | 261.85 |
| 2025-05-13 | 255.00 |
| 2025-05-12 | 255.57 |
| 2025-05-09 | 248.72 |
| 2025-05-08 | 242.45 |
| 2025-05-07 | 244.73 |
| 2025-05-06 | 237.31 |
| 2025-05-02 | 239.02 |
| 2025-04-30 | 239.02 |
| 2025-04-29 | 231.03 |
| 2025-04-28 | 232.74 |
| 2025-04-25 | 229.89 |
| 2025-04-24 | 229.32 |
| 2025-04-23 | 232.17 |
| 2025-04-22 | 229.32 |
| 2025-04-17 | 223.61 |
| 2025-04-16 | 219.05 |
| 2025-04-15 | 218.47 |
| 2025-04-14 | 214.48 |
| 2025-04-11 | 201.35 |
| 2025-04-10 | 199.07 |
| 2025-04-09 | 196.79 |
| 2025-04-08 | 212.20 |
| 2025-04-07 | 203.64 |
| 2025-04-03 | 259.57 |
| 2025-04-02 | 263.56 |
| 2025-04-01 | 266.42 |
| 2025-03-31 | 259.00 |
| 2025-03-28 | 251.58 |
| 2025-03-27 | 259.00 |
| 2025-03-26 | 246.44 |
| 2025-03-25 | 245.87 |
| 2025-03-24 | 246.44 |
| 2025-03-21 | 245.30 |
| 2025-03-20 | 245.87 |
| 2025-03-19 | 245.30 |
| 2025-03-18 | 248.15 |
| 2025-03-17 | 243.59 |
| 2025-03-14 | 237.88 |
| 2025-03-13 | 237.31 |
| 2025-03-12 | 234.46 |
| 2025-03-11 | 234.46 |
| 2025-03-10 | 233.88 |
| 2025-03-07 | 231.03 |
| 2025-03-06 | 228.18 |
| 2025-03-05 | 228.75 |
| 2025-03-04 | 224.75 |
| 2025-03-03 | 232.17 |
| 2025-02-28 | 230.46 |
| 2025-02-27 | 233.31 |
| 2025-02-26 | 236.17 |
| 2025-02-25 | 237.88 |
| 2025-02-24 | 241.30 |
| 2025-02-21 | 244.16 |
| 2025-02-20 | 245.87 |
| 2025-02-19 | 243.02 |
| 2025-02-18 | 243.02 |
| 2025-02-17 | 243.02 |
| 2025-02-14 | 245.87 |
| 2025-02-13 | 245.87 |
| 2025-02-12 | 253.86 |
| 2025-02-11 | 249.29 |
| 2025-02-10 | 244.73 |
| 2025-02-07 | 244.16 |
| 2025-02-06 | 247.01 |
| 2025-02-05 | 243.02 |
| 2025-02-04 | 245.30 |
| 2025-02-03 | 239.02 |
| 2025-01-28 | 241.88 |
| 2025-01-27 | 245.87 |
| 2025-01-24 | 239.59 |
| 2025-01-23 | 240.16 |
| 2025-01-22 | 241.30 |
| 2025-01-21 | 245.87 |
| 2025-01-20 | 249.29 |
| 2025-01-17 | 255.57 |
| 2025-01-16 | 260.14 |
| 2025-01-15 | 256.14 |
| 2025-01-14 | 259.00 |
| 2025-01-13 | 256.71 |
| 2025-01-10 | 248.15 |
| 2025-01-09 | 250.44 |
| 2025-01-08 | 254.43 |
| 2025-01-07 | 249.29 |
| 2025-01-06 | 251.58 |
| 2025-01-03 | 249.29 |
| 2025-01-02 | 244.16 |
| 2024-12-31 | 248.72 |
| 2024-12-30 | 244.73 |
| 2024-12-27 | 244.16 |
| 2024-12-24 | 244.16 |
| 2024-12-23 | 235.60 |
| 2024-12-20 | 229.89 |
| 2024-12-19 | 231.03 |
| 2024-12-18 | 232.74 |
| 2024-12-17 | 229.32 |
| 2024-12-16 | 228.75 |
| 2024-12-13 | 222.47 |
| 2024-12-12 | 229.32 |
| 2024-12-11 | 229.89 |
| 2024-12-10 | 229.32 |
| 2024-12-09 | 235.60 |
| 2024-12-06 | 230.46 |
| 2024-12-05 | 229.32 |
| 2024-12-04 | 231.60 |
| 2024-12-03 | 221.33 |
| 2024-12-02 | 212.20 |
| 2024-11-29 | 214.48 |
| 2024-11-28 | 216.19 |
| 2024-11-27 | 218.47 |
| 2024-11-26 | 216.76 |
| 2024-11-25 | 216.19 |
| 2024-11-22 | 216.76 |
| 2024-11-21 | 220.19 |
| 2024-11-20 | 223.04 |
| 2024-11-19 | 221.90 |
| 2024-11-18 | 219.05 |
| 2024-11-15 | 212.20 |
| 2024-11-14 | 211.63 |
| 2024-11-13 | 216.76 |
| 2024-11-12 | 215.62 |
| 2024-11-11 | 223.04 |
| 2024-11-08 | 226.47 |
| 2024-11-07 | 232.17 |
| 2024-11-06 | 230.46 |
| 2024-11-05 | 241.30 |
| 2024-11-04 | 236.17 |
| 2024-11-01 | 236.74 |
| 2024-10-31 | 233.31 |
| 2024-10-30 | 230.46 |
| 2024-10-29 | 231.60 |
| 2024-10-28 | 239.02 |
| 2024-10-25 | 244.16 |
| 2024-10-24 | 245.87 |
| 2024-10-23 | 247.01 |
| 2024-10-22 | 244.73 |
| 2024-10-21 | 242.45 |
| 2024-10-18 | 248.15 |
| 2024-10-17 | 241.88 |
| 2024-10-16 | 248.72 |
| 2024-10-15 | 254.43 |
| 2024-10-14 | 265.85 |
| 2024-10-10 | 265.28 |
| 2024-10-09 | 251.58 |
| 2024-10-08 | 262.99 |
| 2024-10-07 | 292.67 |
| 2024-10-04 | 285.82 |
| 2024-10-03 | 273.84 |
| 2024-10-02 | 279.54 |
| 2024-09-30 | 261.85 |
| 2024-09-27 | 259.57 |
| 2024-09-26 | 256.14 |
| 2024-09-25 | 263.56 |
| 2024-09-24 | 255.00 |
| 2024-09-23 | 239.59 |
| 2024-09-20 | 234.46 |
| 2024-09-19 | 228.18 |
| 2024-09-17 | 228.18 |
| 2024-09-16 | 221.90 |
| 2024-09-13 | 221.90 |
| 2024-09-12 | 219.62 |
| 2024-09-11 | 220.19 |
| 2024-09-10 | 224.73 |
| 2024-09-09 | 224.73 |
| 2024-09-05 | 246.09 |
| 2024-09-04 | 256.50 |
| 2024-09-03 | 279.50 |
| 2024-09-02 | 284.97 |
| 2024-08-30 | 287.16 |
| 2024-08-29 | 285.52 |
| 2024-08-28 | 288.80 |
| 2024-08-27 | 291.54 |
| 2024-08-26 | 276.21 |
| 2024-08-23 | 270.19 |
| 2024-08-22 | 271.83 |
| 2024-08-21 | 269.09 |
| 2024-08-20 | 269.09 |
| 2024-08-19 | 277.85 |
| 2024-08-16 | 276.76 |
| 2024-08-15 | 269.64 |
| 2024-08-14 | 268.00 |
| 2024-08-13 | 268.54 |
| 2024-08-12 | 265.26 |
| 2024-08-09 | 265.26 |
| 2024-08-08 | 257.59 |
| 2024-08-07 | 259.78 |
| 2024-08-06 | 250.47 |
| 2024-08-05 | 252.66 |
| 2024-08-02 | 272.92 |
| 2024-08-01 | 280.04 |
| 2024-07-31 | 272.92 |
| 2024-07-30 | 266.35 |
| 2024-07-29 | 278.40 |
| 2024-07-26 | 272.92 |
| 2024-07-25 | 273.47 |
| 2024-07-24 | 287.71 |
| 2024-07-23 | 285.52 |
| 2024-07-22 | 287.16 |
| 2024-07-19 | 289.35 |
| 2024-07-18 | 308.52 |
| 2024-07-17 | 308.52 |
| 2024-07-16 | 333.71 |
| 2024-07-15 | 336.99 |
| 2024-07-12 | 339.19 |
| 2024-07-11 | 342.47 |
| 2024-07-10 | 338.64 |
| 2024-07-09 | 351.78 |
| 2024-07-08 | 360.54 |
| 2024-07-05 | 362.18 |
| 2024-07-04 | 367.66 |
| 2024-07-03 | 360.54 |
| 2024-07-02 | 350.68 |
| 2024-06-28 | 332.61 |
| 2024-06-27 | 314.54 |
| 2024-06-26 | 322.76 |
| 2024-06-25 | 324.40 |
| 2024-06-24 | 321.11 |
| 2024-06-21 | 320.57 |
| 2024-06-20 | 327.14 |
| 2024-06-19 | 317.28 |
| 2024-06-18 | 299.21 |
| 2024-06-17 | 295.77 |
| 2024-06-14 | 302.64 |
| 2024-06-13 | 306.88 |
| 2024-06-12 | 305.82 |
| 2024-06-11 | 305.82 |
| 2024-06-07 | 310.05 |
| 2024-06-06 | 313.23 |
| 2024-06-05 | 309.52 |
| 2024-06-04 | 317.99 |
| 2024-06-03 | 325.40 |
| 2024-05-31 | 321.69 |
| 2024-05-30 | 321.16 |
| 2024-05-29 | 329.10 |
| 2024-05-28 | 329.10 |
| 2024-05-27 | 320.11 |
| 2024-05-24 | 305.82 |
| 2024-05-23 | 305.82 |
| 2024-05-22 | 305.29 |
| 2024-05-21 | 308.46 |
| 2024-05-20 | 308.46 |
| 2024-05-17 | 300.53 |
| 2024-05-16 | 295.24 |
| 2024-05-14 | 298.94 |
| 2024-05-13 | 303.17 |
| 2024-05-10 | 306.35 |
| 2024-05-09 | 288.36 |
| 2024-05-08 | 285.18 |
| 2024-05-07 | 283.07 |
| 2024-05-06 | 278.84 |
| 2024-05-03 | 276.19 |
| 2024-05-02 | 275.66 |
| 2024-04-30 | 290.48 |
| 2024-04-29 | 286.24 |
| 2024-04-26 | 298.94 |
| 2024-04-25 | 289.42 |
| 2024-04-24 | 284.66 |
| 2024-04-23 | 283.07 |
| 2024-04-22 | 285.71 |
| 2024-04-19 | 296.30 |
| 2024-04-18 | 287.30 |
| 2024-04-17 | 293.12 |
| 2024-04-16 | 298.41 |
| 2024-04-15 | 295.77 |
| 2024-04-12 | 287.30 |
| 2024-04-11 | 291.53 |
| 2024-04-10 | 290.48 |
| 2024-04-09 | 279.36 |
| 2024-04-08 | 281.48 |
| 2024-04-05 | 276.72 |
| 2024-04-03 | 279.36 |
| 2024-04-02 | 277.78 |
| 2024-03-28 | 253.97 |
| 2024-03-27 | 242.33 |
| 2024-03-26 | 243.91 |
| 2024-03-25 | 241.80 |
| 2024-03-22 | 239.15 |
| 2024-03-21 | 247.62 |
| 2024-03-20 | 240.21 |
| 2024-03-19 | 238.62 |
| 2024-03-18 | 234.92 |
| 2024-03-15 | 240.74 |
| 2024-03-14 | 236.51 |
| 2024-03-13 | 229.63 |
| 2024-03-12 | 229.63 |
| 2024-03-11 | 231.22 |
| 2024-03-08 | 227.51 |
| 2024-03-07 | 224.87 |
| 2024-03-06 | 221.16 |
| 2024-03-05 | 221.16 |
| 2024-03-04 | 229.10 |
| 2024-03-01 | 223.28 |
| 2024-02-29 | 226.45 |
| 2024-02-28 | 225.93 |
| 2024-02-27 | 228.04 |
| 2024-02-26 | 227.51 |
| 2024-02-23 | 231.22 |
| 2024-02-22 | 232.27 |
| 2024-02-21 | 214.29 |
| 2024-02-20 | 212.17 |
| 2024-02-19 | 207.94 |
| 2024-02-16 | 200.00 |
| 2024-02-15 | 196.30 |
| 2024-02-14 | 196.82 |
| 2024-02-09 | 198.41 |
| 2024-02-08 | 197.88 |
| 2024-02-07 | 201.59 |
| 2024-02-06 | 202.64 |
| 2024-02-05 | 203.70 |
| 2024-02-02 | 203.17 |
| 2024-02-01 | 195.77 |
| 2024-01-31 | 198.94 |
| 2024-01-30 | 201.59 |
| 2024-01-29 | 206.35 |
| 2024-01-26 | 202.12 |
| 2024-01-25 | 200.00 |
| 2024-01-24 | 177.78 |
| 2024-01-23 | 161.90 |
| 2024-01-22 | 159.26 |
| 2024-01-19 | 162.96 |
| 2024-01-18 | 163.49 |
| 2024-01-17 | 167.20 |
| 2024-01-16 | 176.19 |
| 2024-01-15 | 179.36 |
| 2024-01-12 | 179.89 |
| 2024-01-11 | 177.25 |
| 2024-01-10 | 182.54 |
| 2024-01-09 | 184.66 |
| 2024-01-08 | 186.77 |
| 2024-01-05 | 187.83 |
| 2024-01-04 | 184.13 |
| 2024-01-03 | 176.72 |
| 2024-01-02 | 175.13 |
| 2023-12-29 | 173.02 |
| 2023-12-28 | 173.02 |
| 2023-12-27 | 171.43 |
| 2023-12-22 | 161.90 |
| 2023-12-21 | 159.26 |
| 2023-12-20 | 158.73 |
| 2023-12-19 | 158.73 |
| 2023-12-18 | 160.32 |
| 2023-12-15 | 160.85 |
| 2023-12-14 | 155.56 |
| 2023-12-13 | 155.03 |
| 2023-12-12 | 157.67 |
| 2023-12-11 | 156.61 |
| 2023-12-08 | 157.14 |
| 2023-12-07 | 157.14 |
| 2023-12-06 | 162.96 |
| 2023-12-05 | 166.14 |
| 2023-12-04 | 170.90 |
| 2023-12-01 | 170.37 |
| 2023-11-30 | 171.43 |
| 2023-11-29 | 168.25 |
| 2023-11-28 | 170.37 |
| 2023-11-27 | 172.49 |
| 2023-11-24 | 172.49 |
| 2023-11-23 | 174.60 |
| 2023-11-22 | 175.66 |
| 2023-11-21 | 174.07 |
| 2023-11-20 | 174.07 |
| 2023-11-17 | 170.37 |
| 2023-11-16 | 175.13 |
| 2023-11-15 | 175.66 |
| 2023-11-14 | 168.78 |
| 2023-11-13 | 167.20 |
| 2023-11-10 | 161.38 |
| 2023-11-09 | 162.43 |
| 2023-11-08 | 163.49 |
| 2023-11-07 | 169.31 |
| 2023-11-06 | 167.72 |
| 2023-11-03 | 177.25 |
| 2023-11-02 | 174.60 |
| 2023-11-01 | 173.02 |
| 2023-10-31 | 169.84 |
| 2023-10-30 | 173.02 |
| 2023-10-27 | 182.54 |
| 2023-10-26 | 181.48 |
| 2023-10-25 | 180.95 |
| 2023-10-24 | 192.59 |
| 2023-10-20 | 197.35 |
| 2023-10-19 | 198.41 |
| 2023-10-18 | 204.76 |
| 2023-10-17 | 201.59 |
| 2023-10-16 | 199.47 |
| 2023-10-13 | 197.88 |
| 2023-10-12 | 197.35 |
| 2023-10-11 | 202.64 |
| 2023-10-10 | 201.59 |
| 2023-10-09 | 198.41 |
| 2023-10-06 | 191.00 |
| 2023-10-05 | 189.95 |
| 2023-10-04 | 189.95 |
| 2023-10-03 | 196.30 |
| 2023-09-29 | 212.17 |
| 2023-09-28 | 212.17 |
| 2023-09-27 | 207.94 |
| 2023-09-26 | 203.70 |
| 2023-09-25 | 205.82 |
| 2023-09-22 | 207.41 |
| 2023-09-21 | 205.29 |
| 2023-09-20 | 207.41 |
| 2023-09-19 | 203.70 |
| 2023-09-18 | 204.23 |
| 2023-09-15 | 207.41 |
| 2023-09-14 | 207.41 |
| 2023-09-13 | 190.48 |
| 2023-09-12 | 190.48 |
| 2023-09-11 | 205.34 |
| 2023-09-07 | 206.36 |
| 2023-09-06 | 197.71 |
| 2023-09-05 | 197.20 |
| 2023-09-04 | 198.72 |
| 2023-08-31 | 188.04 |
| 2023-08-30 | 186.00 |
| 2023-08-29 | 188.55 |
| 2023-08-28 | 187.02 |
| 2023-08-25 | 183.97 |
| 2023-08-24 | 186.00 |
| 2023-08-23 | 186.51 |
| 2023-08-22 | 181.93 |
| 2023-08-21 | 180.91 |
| 2023-08-18 | 185.49 |
| 2023-08-17 | 185.49 |
| 2023-08-16 | 187.53 |
| 2023-08-15 | 192.11 |
| 2023-08-14 | 193.63 |
| 2023-08-11 | 198.72 |
| 2023-08-10 | 200.76 |
| 2023-08-09 | 194.65 |
| 2023-08-08 | 191.60 |
| 2023-08-07 | 187.02 |
| 2023-08-04 | 181.93 |
| 2023-08-03 | 178.88 |
| 2023-08-02 | 184.98 |
| 2023-08-01 | 193.63 |
| 2023-07-31 | 189.56 |
| 2023-07-28 | 188.55 |
| 2023-07-27 | 190.07 |
| 2023-07-26 | 190.58 |
| 2023-07-25 | 192.62 |
| 2023-07-24 | 193.13 |
| 2023-07-21 | 197.71 |
| 2023-07-20 | 196.18 |
| 2023-07-19 | 198.72 |
| 2023-07-18 | 194.14 |
| 2023-07-14 | 198.22 |
| 2023-07-13 | 195.16 |
| 2023-07-12 | 181.93 |
| 2023-07-11 | 176.84 |
| 2023-07-10 | 173.79 |
| 2023-07-07 | 174.30 |
| 2023-07-06 | 177.86 |
| 2023-07-05 | 184.47 |
| 2023-07-04 | 189.05 |
| 2023-07-03 | 188.04 |
| 2023-06-30 | 175.82 |
| 2023-06-29 | 175.82 |
| 2023-06-28 | 181.93 |
| 2023-06-27 | 180.40 |
| 2023-06-26 | 175.82 |
| 2023-06-23 | 176.84 |
| 2023-06-21 | 179.39 |
| 2023-06-20 | 175.82 |
| 2023-06-19 | 179.24 |
| 2023-06-16 | 182.66 |
| 2023-06-15 | 177.78 |
| 2023-06-14 | 173.88 |
| 2023-06-13 | 171.45 |
| 2023-06-12 | 177.30 |
| 2023-06-09 | 181.19 |
| 2023-06-08 | 173.88 |
| 2023-06-07 | 168.52 |
| 2023-06-06 | 168.52 |
| 2023-06-05 | 161.70 |
| 2023-06-02 | 159.75 |
| 2023-06-01 | 152.44 |
| 2023-05-31 | 146.59 |
| 2023-05-30 | 160.73 |
| 2023-05-29 | 160.24 |
| 2023-05-25 | 154.39 |
| 2023-05-24 | 159.75 |
| 2023-05-23 | 163.16 |
| 2023-05-22 | 164.14 |
| 2023-05-19 | 163.16 |
| 2023-05-18 | 169.01 |
| 2023-05-17 | 160.24 |
| 2023-05-16 | 167.55 |
| 2023-05-15 | 164.14 |
| 2023-05-12 | 161.70 |
| 2023-05-11 | 164.14 |
| 2023-05-10 | 168.04 |
| 2023-05-09 | 167.55 |
| 2023-05-08 | 167.06 |
| 2023-05-05 | 156.83 |
| 2023-05-04 | 158.29 |
| 2023-05-03 | 151.95 |
| 2023-05-02 | 163.65 |
| 2023-04-28 | 164.62 |
| 2023-04-27 | 160.24 |
| 2023-04-26 | 159.75 |
| 2023-04-25 | 159.75 |
| 2023-04-24 | 154.39 |
| 2023-04-21 | 154.88 |
| 2023-04-20 | 154.88 |
| 2023-04-19 | 152.93 |
| 2023-04-18 | 158.78 |
| 2023-04-17 | 159.75 |
| 2023-04-14 | 147.57 |
| 2023-04-13 | 144.16 |
| 2023-04-12 | 142.69 |
| 2023-04-11 | 137.82 |
| 2023-04-06 | 133.44 |
| 2023-04-04 | 134.90 |
| 2023-04-03 | 130.02 |
| 2023-03-31 | 126.61 |
| 2023-03-30 | 128.07 |
| 2023-03-29 | 111.50 |
| 2023-03-28 | 109.56 |
| 2023-03-27 | 107.61 |
| 2023-03-24 | 107.12 |
| 2023-03-23 | 112.48 |
| 2023-03-22 | 110.53 |
| 2023-03-21 | 107.12 |
| 2023-03-20 | 108.09 |
| 2023-03-17 | 113.94 |
| 2023-03-16 | 104.19 |
| 2023-03-15 | 112.48 |
| 2023-03-14 | 110.53 |
| 2023-03-13 | 118.81 |
| 2023-03-10 | 110.53 |
| 2023-03-09 | 115.40 |
| 2023-03-08 | 118.33 |
| 2023-03-07 | 119.30 |
| 2023-03-06 | 110.04 |
| 2023-03-03 | 108.09 |
| 2023-03-02 | 102.25 |
| 2023-03-01 | 100.30 |
| 2023-02-28 | 95.91 |
| 2023-02-27 | 98.83 |
| 2023-02-24 | 100.78 |
| 2023-02-23 | 101.27 |
| 2023-02-22 | 102.25 |
| 2023-02-21 | 104.19 |
| 2023-02-20 | 103.22 |
| 2023-02-17 | 101.27 |
| 2023-02-16 | 100.78 |
| 2023-02-15 | 99.81 |
| 2023-02-14 | 101.27 |
| 2023-02-13 | 101.27 |
| 2023-02-10 | 99.81 |
| 2023-02-09 | 100.78 |
| 2023-02-08 | 100.78 |
| 2023-02-07 | 99.81 |
| 2023-02-06 | 98.35 |
| 2023-02-03 | 99.81 |
| 2023-02-02 | 105.17 |
| 2023-02-01 | 105.66 |
| 2023-01-31 | 103.22 |
| 2023-01-30 | 103.71 |
| 2023-01-27 | 104.68 |
| 2023-01-26 | 103.22 |
| 2023-01-20 | 95.91 |
| 2023-01-19 | 89.09 |
| 2023-01-18 | 91.04 |
| 2023-01-17 | 88.60 |
| 2023-01-16 | 89.09 |
| 2023-01-13 | 86.65 |
| 2023-01-12 | 82.75 |
| 2023-01-11 | 75.93 |
| 2023-01-10 | 74.47 |
| 2023-01-09 | 75.44 |
| 2023-01-06 | 74.95 |
| 2023-01-05 | 74.47 |
| 2023-01-04 | 75.44 |
| 2023-01-03 | 75.44 |
| 2022-12-30 | 73.98 |
| 2022-12-29 | 73.49 |
| 2022-12-28 | 75.93 |
| 2022-12-23 | 71.54 |
| 2022-12-22 | 73.01 |
| 2022-12-21 | 70.57 |
| 2022-12-20 | 70.08 |
| 2022-12-19 | 71.06 |
| 2022-12-16 | 73.01 |
| 2022-12-15 | 73.49 |
| 2022-12-14 | 72.52 |
| 2022-12-13 | 69.59 |
| 2022-12-12 | 70.57 |
| 2022-12-09 | 69.11 |
| 2022-12-08 | 68.62 |
| 2022-12-07 | 70.08 |
| 2022-12-06 | 74.47 |
| 2022-12-05 | 75.44 |
| 2022-12-02 | 73.98 |
| 2022-12-01 | 70.57 |
| 2022-11-30 | 72.52 |
| 2022-11-29 | 69.59 |
| 2022-11-28 | 65.21 |
| 2022-11-25 | 68.13 |
| 2022-11-24 | 66.67 |
| 2022-11-23 | 67.16 |
| 2022-11-22 | 65.70 |
| 2022-11-21 | 61.80 |
| 2022-11-18 | 63.75 |
| 2022-11-17 | 64.72 |
| 2022-11-16 | 66.67 |
| 2022-11-15 | 65.21 |
| 2022-11-14 | 63.75 |
| 2022-11-11 | 61.31 |
| 2022-11-10 | 58.38 |
| 2022-11-09 | 60.82 |
| 2022-11-08 | 62.28 |
| 2022-11-07 | 61.31 |
| 2022-11-04 | 54.97 |
| 2022-11-03 | 51.56 |
| 2022-11-02 | 51.07 |
| 2022-11-01 | 48.15 |
| 2022-10-31 | 46.20 |
| 2022-10-28 | 59.36 |
| 2022-10-27 | 60.82 |
| 2022-10-26 | 61.31 |
| 2022-10-25 | 61.31 |
| 2022-10-24 | 61.80 |
| 2022-10-21 | 65.70 |
| 2022-10-20 | 64.23 |
| 2022-10-19 | 61.80 |
| 2022-10-18 | 62.77 |
| 2022-10-17 | 61.31 |
| 2022-10-14 | 60.82 |
| 2022-10-13 | 60.82 |
| 2022-10-12 | 62.77 |
| 2022-10-11 | 65.21 |
| 2022-10-10 | 66.18 |
| 2022-10-07 | 64.72 |
| 2022-10-06 | 64.72 |
| 2022-10-05 | 64.23 |
| 2022-10-03 | 56.92 |
| 2022-09-30 | 56.92 |
| 2022-09-29 | 55.95 |
| 2022-09-28 | 55.95 |
| 2022-09-27 | 59.36 |
| 2022-09-26 | 59.36 |
| 2022-09-23 | 67.64 |
| 2022-09-22 | 65.21 |
| 2022-09-21 | 66.18 |
| 2022-09-20 | 64.23 |
| 2022-09-19 | 64.72 |
| 2022-09-16 | 67.16 |
| 2022-09-15 | 70.57 |
| 2022-09-14 | 70.08 |
| 2022-09-13 | 71.06 |
| 2022-09-09 | 70.57 |
| 2022-09-08 | 67.48 |
| 2022-09-07 | 70.67 |
| 2022-09-06 | 71.59 |
| 2022-09-05 | 70.67 |
| 2022-09-02 | 67.48 |
| 2022-09-01 | 67.48 |
| 2022-08-31 | 69.31 |
| 2022-08-30 | 72.50 |
| 2022-08-29 | 72.96 |
| 2022-08-26 | 72.04 |
| 2022-08-25 | 66.57 |
| 2022-08-24 | 63.83 |
| 2022-08-23 | 60.18 |
| 2022-08-22 | 56.53 |
| 2022-08-19 | 56.53 |
| 2022-08-18 | 54.25 |
| 2022-08-17 | 53.33 |
| 2022-08-16 | 51.51 |
| 2022-08-15 | 55.16 |
| 2022-08-12 | 60.63 |
| 2022-08-11 | 58.81 |
| 2022-08-10 | 56.98 |
| 2022-08-09 | 57.44 |
| 2022-08-08 | 56.53 |
| 2022-08-05 | 56.53 |
| 2022-08-04 | 60.18 |
| 2022-08-03 | 62.92 |
| 2022-08-02 | 63.37 |
| 2022-08-01 | 65.65 |
| 2022-07-29 | 66.57 |
| 2022-07-28 | 67.94 |
| 2022-07-27 | 68.39 |
| 2022-07-26 | 67.02 |
| 2022-07-25 | 62.92 |
| 2022-07-22 | 64.29 |
| 2022-07-21 | 64.74 |
| 2022-07-20 | 66.57 |
| 2022-07-19 | 65.65 |
| 2022-07-18 | 64.74 |
| 2022-07-15 | 57.90 |
| 2022-07-14 | 60.18 |
| 2022-07-13 | 61.09 |
| 2022-07-12 | 62.00 |
| 2022-07-11 | 61.55 |
| 2022-07-08 | 62.46 |
| 2022-07-07 | 61.09 |
| 2022-07-06 | 62.00 |
| 2022-07-05 | 69.31 |
| 2022-07-04 | 69.31 |
| 2022-06-30 | 70.67 |
| 2022-06-29 | 72.50 |
| 2022-06-28 | 74.32 |
| 2022-06-27 | 70.22 |
| 2022-06-24 | 67.48 |
| 2022-06-23 | 68.85 |
| 2022-06-22 | 68.39 |
| 2022-06-21 | 75.69 |
| 2022-06-20 | 73.41 |
| 2022-06-17 | 76.46 |
| 2022-06-16 | 81.34 |
| 2022-06-15 | 87.99 |
| 2022-06-14 | 91.54 |
| 2022-06-13 | 91.10 |
| 2022-06-10 | 91.10 |
| 2022-06-09 | 93.31 |
| 2022-06-08 | 91.98 |
| 2022-06-07 | 87.55 |
| 2022-06-06 | 85.78 |
| 2022-06-02 | 84.00 |
| 2022-06-01 | 85.33 |
| 2022-05-31 | 86.66 |
| 2022-05-30 | 82.67 |
| 2022-05-27 | 83.12 |
| 2022-05-26 | 79.12 |
| 2022-05-25 | 78.24 |
| 2022-05-24 | 74.69 |
| 2022-05-23 | 74.69 |
| 2022-05-20 | 73.36 |
| 2022-05-19 | 69.81 |
| 2022-05-18 | 70.26 |
| 2022-05-17 | 69.37 |
| 2022-05-16 | 64.49 |
| 2022-05-13 | 66.27 |
| 2022-05-12 | 64.49 |
| 2022-05-11 | 65.38 |
| 2022-05-10 | 67.60 |
| 2022-05-06 | 75.13 |
| 2022-05-05 | 77.35 |
| 2022-05-04 | 73.80 |
| 2022-05-03 | 70.70 |
| 2022-04-29 | 68.48 |
| 2022-04-28 | 67.15 |
| 2022-04-27 | 65.38 |
| 2022-04-26 | 63.61 |
| 2022-04-25 | 65.82 |
| 2022-04-22 | 73.36 |
| 2022-04-21 | 74.69 |
| 2022-04-20 | 77.35 |
| 2022-04-19 | 82.67 |
| 2022-04-14 | 80.90 |
| 2022-04-13 | 78.68 |
| 2022-04-12 | 75.13 |
| 2022-04-11 | 78.24 |
| 2022-04-08 | 81.34 |
| 2022-04-07 | 80.90 |
| 2022-04-06 | 83.12 |
| 2022-04-04 | 79.57 |
| 2022-04-01 | 76.91 |
| 2022-03-31 | 80.01 |
| 2022-03-30 | 82.67 |
| 2022-03-29 | 83.12 |
| 2022-03-28 | 82.23 |
| 2022-03-25 | 78.24 |
| 2022-03-24 | 77.35 |
| 2022-03-23 | 74.25 |
| 2022-03-22 | 76.91 |
| 2022-03-21 | 68.93 |
| 2022-03-18 | 70.70 |
| 2022-03-17 | 68.04 |
| 2022-03-16 | 60.95 |
| 2022-03-15 | 56.96 |
| 2022-03-14 | 68.04 |
| 2022-03-11 | 75.13 |
| 2022-03-10 | 77.79 |
| 2022-03-09 | 84.89 |
| 2022-03-08 | 91.54 |
| 2022-03-07 | 98.19 |
| 2022-03-04 | 89.77 |
| 2022-03-03 | 90.65 |
| 2022-03-02 | 88.44 |
| 2022-03-01 | 83.12 |
| 2022-02-28 | 84.89 |
| 2022-02-25 | 81.79 |
| 2022-02-24 | 88.88 |
| 2022-02-23 | 82.67 |
| 2022-02-22 | 84.89 |
| 2022-02-21 | 81.79 |
| 2022-02-18 | 81.34 |
| 2022-02-17 | 82.67 |
| 2022-02-16 | 81.34 |
| 2022-02-15 | 81.79 |
| 2022-02-14 | 88.44 |
| 2022-02-11 | 83.56 |
| 2022-02-10 | 81.34 |
| 2022-02-09 | 82.67 |
| 2022-02-08 | 83.12 |
| 2022-02-07 | 81.79 |
| 2022-02-04 | 76.02 |
| 2022-01-31 | 71.59 |
| 2022-01-28 | 72.92 |
| 2022-01-27 | 74.25 |
| 2022-01-26 | 74.69 |
| 2022-01-25 | 71.59 |
| 2022-01-24 | 73.80 |
| 2022-01-21 | 72.92 |
| 2022-01-20 | 75.13 |
| 2022-01-19 | 78.24 |
| 2022-01-18 | 76.02 |
| 2022-01-17 | 72.92 |
| 2022-01-14 | 71.59 |
| 2022-01-13 | 72.47 |
| 2022-01-12 | 69.37 |
| 2022-01-11 | 64.05 |
| 2022-01-10 | 64.94 |
| 2022-01-07 | 64.49 |
| 2022-01-06 | 54.74 |
| 2022-01-05 | 55.63 |
| 2022-01-04 | 53.41 |
| 2022-01-03 | 54.30 |
| 2021-12-31 | 53.85 |
| 2021-12-30 | 53.85 |
| 2021-12-29 | 55.63 |
| 2021-12-28 | 55.18 |
| 2021-12-24 | 54.30 |
| 2021-12-23 | 53.85 |
| 2021-12-22 | 50.75 |
| 2021-12-21 | 49.42 |
| 2021-12-20 | 52.08 |
| 2021-12-17 | 55.63 |
| 2021-12-16 | 56.51 |
| 2021-12-15 | 52.97 |
| 2021-12-14 | 55.18 |
| 2021-12-13 | 57.40 |
| 2021-12-10 | 56.51 |
| 2021-12-09 | 58.73 |
| 2021-12-08 | 57.40 |
| 2021-12-07 | 56.07 |
| 2021-12-06 | 55.63 |
| 2021-12-03 | 55.63 |
| 2021-12-02 | 52.52 |
| 2021-12-01 | 52.08 |
| 2021-11-30 | 50.31 |
| 2021-11-29 | 51.19 |
| 2021-11-26 | 51.19 |
| 2021-11-25 | 56.51 |
| 2021-11-24 | 58.29 |
| 2021-11-23 | 55.18 |
| 2021-11-22 | 54.30 |
| 2021-11-19 | 56.96 |
| 2021-11-18 | 56.96 |
| 2021-11-17 | 61.39 |
| 2021-11-16 | 58.73 |
| 2021-11-15 | 56.96 |
| 2021-11-12 | 57.40 |
| 2021-11-11 | 56.51 |
| 2021-11-10 | 56.07 |
| 2021-11-09 | 55.63 |
| 2021-11-08 | 55.63 |
| 2021-11-05 | 52.52 |
| 2021-11-04 | 60.50 |
| 2021-11-03 | 60.50 |
| 2021-11-02 | 63.61 |
| 2021-11-01 | 66.27 |
| 2021-10-29 | 66.71 |
| 2021-10-28 | 65.82 |
| 2021-10-27 | 72.03 |
| 2021-10-26 | 75.58 |
| 2021-10-25 | 75.13 |
| 2021-10-22 | 72.92 |
| 2021-10-21 | 79.57 |
| 2021-10-20 | 80.01 |
| 2021-10-19 | 81.34 |
| 2021-10-18 | 81.34 |
| 2021-10-15 | 78.68 |
| 2021-10-12 | 78.68 |
| 2021-10-11 | 82.23 |
| 2021-10-08 | 80.01 |
| 2021-10-07 | 79.12 |
| 2021-10-06 | 83.56 |
| 2021-10-05 | 76.02 |
| 2021-10-04 | 63.61 |
| 2021-09-30 | 63.61 |
| 2021-09-29 | 62.72 |
| 2021-09-28 | 74.25 |
| 2021-09-27 | 70.70 |
| 2021-09-24 | 68.48 |
| 2021-09-23 | 68.04 |
| 2021-09-21 | 64.94 |
| 2021-09-20 | 63.61 |
| 2021-09-17 | 68.48 |
| 2021-09-16 | 68.48 |
| 2021-09-15 | 67.15 |
| 2021-09-14 | 64.94 |
| 2021-09-13 | 58.73 |
| 2021-09-10 | 51.19 |
| 2021-09-09 | 48.53 |
| 2021-09-08 | 48.69 |
| 2021-09-07 | 49.96 |
| 2021-09-06 | 49.11 |
| 2021-09-03 | 49.11 |
| 2021-09-02 | 45.72 |
| 2021-09-01 | 44.87 |
| 2021-08-31 | 44.45 |
| 2021-08-30 | 39.79 |
| 2021-08-27 | 34.28 |
| 2021-08-26 | 33.01 |
| 2021-08-25 | 33.01 |
| 2021-08-24 | 31.32 |
| 2021-08-23 | 30.05 |
| 2021-08-20 | 26.23 |
| 2021-08-19 | 30.05 |
| 2021-08-18 | 37.25 |
| 2021-08-17 | 36.40 |
| 2021-08-16 | 41.91 |
| 2021-08-13 | 43.18 |
| 2021-08-12 | 44.45 |
| 2021-08-11 | 41.48 |
| 2021-08-10 | 36.82 |
| 2021-08-09 | 36.40 |
| 2021-08-06 | 35.98 |
| 2021-08-05 | 35.98 |
| 2021-08-04 | 39.37 |
| 2021-08-03 | 38.94 |
| 2021-08-02 | 39.79 |
| 2021-07-30 | 37.25 |
| 2021-07-29 | 38.10 |
| 2021-07-28 | 39.37 |
| 2021-07-27 | 37.25 |
| 2021-07-26 | 36.40 |
| 2021-07-23 | 39.37 |
| 2021-07-22 | 41.48 |
| 2021-07-21 | 36.40 |
| 2021-07-20 | 37.25 |
| 2021-07-19 | 42.33 |
| 2021-07-16 | 42.76 |
| 2021-07-15 | 45.72 |
| 2021-07-14 | 44.87 |
| 2021-07-13 | 47.41 |
| 2021-07-12 | 45.72 |
| 2021-07-09 | 47.84 |
| 2021-07-08 | 48.26 |
| 2021-07-07 | 57.58 |
| 2021-07-06 | 60.97 |
| 2021-07-05 | 63.09 |
| 2021-07-02 | 60.55 |
| 2021-06-30 | 60.12 |
| 2021-06-29 | 56.73 |
| 2021-06-28 | 63.51 |
| 2021-06-25 | 65.63 |
| 2021-06-24 | 60.55 |
| 2021-06-23 | 57.16 |
| 2021-06-22 | 53.35 |
| 2021-06-21 | 44.87 |
| 2021-06-18 | 47.16 |
| 2021-06-17 | 50.86 |
| 2021-06-16 | 47.98 |
| 2021-06-15 | 45.92 |
| 2021-06-11 | 46.75 |
| 2021-06-10 | 41.40 |
| 2021-06-09 | 40.17 |
| 2021-06-08 | 37.70 |
| 2021-06-07 | 38.11 |
| 2021-06-04 | 38.94 |
| 2021-06-03 | 38.11 |
| 2021-06-02 | 38.11 |
| 2021-06-01 | 33.59 |
| 2021-05-31 | 30.30 |
| 2021-05-28 | 30.30 |
| 2021-05-27 | 29.48 |
| 2021-05-26 | 29.48 |
| 2021-05-25 | 30.72 |
| 2021-05-24 | 29.07 |
| 2021-05-21 | 28.66 |
| 2021-05-20 | 29.07 |
| 2021-05-18 | 35.24 |
| 2021-05-17 | 29.07 |
| 2021-05-14 | 27.43 |
| 2021-05-13 | 28.25 |
| 2021-05-12 | 29.07 |
| 2021-05-11 | 28.66 |
| 2021-05-10 | 32.36 |
| 2021-05-07 | 26.60 |
| 2021-05-06 | 24.55 |
| 2021-05-05 | 22.08 |
| 2021-05-04 | 20.03 |
| 2021-05-03 | 15.92 |
| 2021-04-30 | 16.33 |
| 2021-04-29 | 13.45 |
| 2021-04-28 | 12.22 |
| 2021-04-27 | 11.40 |
| 2021-04-26 | 11.40 |
| 2021-04-23 | 11.81 |
| 2021-04-22 | 11.81 |
| 2021-04-21 | 12.63 |
| 2021-04-20 | 15.51 |
| 2021-04-19 | 16.74 |
| 2021-04-16 | 16.33 |
| 2021-04-15 | 15.51 |
| 2021-04-14 | 14.27 |
| 2021-04-13 | 12.63 |
| 2021-04-12 | 11.81 |
| 2021-04-09 | 12.22 |
| 2021-04-08 | 13.86 |
| 2021-04-07 | 14.27 |
| 2021-04-01 | 15.10 |
| 2021-03-31 | 15.51 |
| 2021-03-30 | 18.38 |
| 2021-03-29 | 17.15 |
| 2021-03-26 | 15.51 |
| 2021-03-25 | 13.86 |
| 2021-03-24 | 14.27 |
| 2021-03-23 | 15.51 |
| 2021-03-22 | 18.38 |
| 2021-03-19 | 17.15 |
| 2021-03-18 | 24.14 |
| 2021-03-17 | 23.73 |
| 2021-03-16 | 24.55 |
| 2021-03-15 | 25.78 |
| 2021-03-12 | 24.96 |
| 2021-03-11 | 24.96 |
| 2021-03-10 | 21.67 |
| 2021-03-09 | 22.08 |
| 2021-03-08 | 25.37 |
| 2021-03-05 | 20.44 |
| 2021-03-04 | 16.74 |
| 2021-03-03 | 15.10 |
| 2021-03-02 | 11.81 |
| 2021-03-01 | 15.51 |
| 2021-02-26 | 14.27 |
| 2021-02-25 | 18.38 |
| 2021-02-24 | 15.51 |
| 2021-02-23 | 18.79 |
| 2021-02-22 | 15.10 |
| 2021-02-19 | 9.75 |
| 2021-02-18 | 10.98 |
| 2021-02-17 | 13.04 |
| 2021-02-16 | 13.04 |
| 2021-02-11 | -0.11 |
| 2021-02-10 | 0.30 |
| 2021-02-09 | 0.30 |
| 2021-02-08 | -1.76 |
| 2021-02-05 | -1.76 |
| 2021-02-04 | -2.17 |
| 2021-02-03 | -2.58 |
| 2021-02-02 | -3.81 |
| 2021-02-01 | -3.40 |
| 2021-01-29 | -3.40 |
| 2021-01-28 | -1.76 |
| 2021-01-27 | 1.12 |
| 2021-01-26 | -0.94 |
| 2021-01-25 | 0.71 |
| 2021-01-22 | 4.00 |
| 2021-01-21 | 8.52 |
| 2021-01-20 | 8.11 |
| 2021-01-19 | 8.52 |
| 2021-01-18 | 6.87 |
| 2021-01-15 | 6.05 |
| 2021-01-14 | 6.46 |
| 2021-01-13 | 6.46 |
| 2021-01-12 | 1.94 |
| 2021-01-11 | 0.71 |
| 2021-01-08 | -0.94 |
| 2021-01-07 | 0.71 |
| 2021-01-06 | 0.71 |
| 2021-01-05 | -2.17 |
| 2021-01-04 | -1.35 |
| 2020-12-31 | -1.35 |
| 2020-12-30 | -0.94 |
| 2020-12-29 | -0.94 |
| 2020-12-28 | -1.35 |
| 2020-12-24 | -2.17 |
| 2020-12-23 | -3.40 |
| 2020-12-22 | -3.81 |
| 2020-12-21 | -1.35 |
| 2020-12-18 | -0.52 |
| 2020-12-17 | -1.35 |
| 2020-12-16 | -1.76 |
| 2020-12-15 | -1.76 |
| 2020-12-14 | -0.94 |
| 2020-12-11 | -2.17 |
| 2020-12-10 | -4.64 |
| 2020-12-09 | -3.40 |
| 2020-12-08 | -2.99 |
| 2020-12-07 | -1.35 |
| 2020-12-04 | 0.71 |
| 2020-12-03 | 1.94 |
| 2020-12-02 | 1.53 |
| 2020-12-01 | 0.71 |
| 2020-11-30 | 1.53 |
| 2020-11-27 | 8.11 |
| 2020-11-26 | 8.93 |
| 2020-11-25 | 7.70 |
| 2020-11-24 | 6.05 |
| 2020-11-23 | 6.05 |
| 2020-11-20 | 2.76 |
| 2020-11-19 | 3.59 |
| 2020-11-18 | 4.00 |
| 2020-11-17 | 4.00 |
| 2020-11-16 | -0.52 |
| 2020-11-13 | -0.94 |
| 2020-11-12 | 1.94 |
| 2020-11-11 | 4.00 |
| 2020-11-10 | 1.94 |
| 2020-11-09 | -4.22 |
| 2020-11-06 | -5.46 |
| 2020-11-05 | -5.46 |
| 2020-11-04 | -7.10 |
| 2020-11-03 | -6.69 |
| 2020-11-02 | -9.57 |
| 2020-10-30 | -10.80 |
| 2020-10-29 | -10.39 |
| 2020-10-28 | -8.75 |
| 2020-10-27 | -7.10 |
| 2020-10-23 | -5.46 |
| 2020-10-22 | -11.21 |
| 2020-10-21 | -9.98 |
| 2020-10-20 | -10.39 |
| 2020-10-19 | -9.16 |
| 2020-10-16 | -9.57 |
| 2020-10-15 | -9.57 |
| 2020-10-14 | -8.33 |
| 2020-10-12 | -5.87 |
| 2020-10-09 | -6.69 |
| 2020-10-08 | -6.69 |
| 2020-10-07 | -7.10 |
| 2020-10-06 | -7.10 |
| 2020-10-05 | -7.92 |
| 2020-09-30 | -6.69 |
| 2020-09-29 | -6.69 |
| 2020-09-28 | -6.61 |
| 2020-09-25 | -8.18 |
| 2020-09-24 | -7.79 |
| 2020-09-23 | -5.03 |
| 2020-09-22 | -4.64 |
| 2020-09-21 | -2.66 |
| 2020-09-18 | -0.69 |
| 2020-09-17 | -1.09 |
| 2020-09-16 | -1.88 |
| 2020-09-15 | -2.27 |
| 2020-09-14 | -1.88 |
| 2020-09-11 | -1.88 |
| 2020-09-10 | -1.88 |
| 2020-09-09 | -0.30 |
| 2020-09-08 | 0.49 |
| 2020-09-07 | 0.09 |
| 2020-09-04 | 1.28 |
| 2020-09-03 | 1.67 |
| 2020-09-02 | 3.64 |
| 2020-09-01 | 6.00 |
| 2020-08-31 | 5.61 |
| 2020-08-28 | 5.22 |
| 2020-08-27 | 4.43 |
| 2020-08-26 | 6.79 |
| 2020-08-25 | 7.58 |
| 2020-08-24 | 6.79 |
| 2020-08-21 | 6.00 |
| 2020-08-20 | 5.61 |
| 2020-08-19 | 7.19 |
| 2020-08-18 | 8.37 |
| 2020-08-17 | 9.16 |
| 2020-08-14 | 6.79 |
| 2020-08-13 | 7.58 |
| 2020-08-12 | 7.58 |
| 2020-08-11 | 6.79 |
| 2020-08-10 | 5.61 |
| 2020-08-07 | 6.79 |
| 2020-08-06 | 9.55 |
| 2020-08-05 | 9.95 |
| 2020-08-04 | 5.22 |
| 2020-08-03 | 3.64 |
| 2020-07-31 | 6.00 |
| 2020-07-30 | 6.00 |
| 2020-07-29 | 7.19 |
| 2020-07-28 | 7.58 |
| 2020-07-27 | 9.55 |
| 2020-07-24 | 12.70 |
| 2020-07-23 | 10.34 |
| 2020-07-22 | 9.55 |
| 2020-07-21 | 5.22 |
| 2020-07-20 | 5.61 |
| 2020-07-17 | 4.43 |
| 2020-07-16 | 3.25 |
| 2020-07-15 | 6.40 |
| 2020-07-14 | 6.40 |
| 2020-07-13 | 9.16 |
| 2020-07-10 | 8.76 |
| 2020-07-09 | 13.10 |
| 2020-07-08 | 10.73 |
| 2020-07-07 | 10.34 |
| 2020-07-06 | 14.28 |
| 2020-07-03 | 6.40 |
| 2020-07-02 | 4.03 |
| 2020-06-30 | 1.28 |
| 2020-06-29 | 1.28 |
| 2020-06-26 | 2.85 |
| 2020-06-24 | 4.82 |
| 2020-06-23 | 6.40 |
| 2020-06-22 | 6.00 |
| 2020-06-19 | 6.08 |
| 2020-06-18 | 6.08 |
| 2020-06-17 | 6.08 |
| 2020-06-16 | 4.56 |
| 2020-06-15 | -1.52 |
| 2020-06-12 | 1.14 |
| 2020-06-11 | 4.18 |
| 2020-06-10 | 7.60 |
| 2020-06-09 | 9.13 |
| 2020-06-08 | 7.60 |
| 2020-06-05 | 6.84 |
| 2020-06-04 | 4.18 |
| 2020-06-03 | 5.32 |
| 2020-06-02 | 2.28 |
| 2020-06-01 | 3.04 |
| 2020-05-29 | 1.14 |
| 2020-05-28 | 0.00 |
| 2020-05-27 | 0.76 |
| 2020-05-26 | 1.14 |
| 2020-05-25 | -1.52 |
| 2020-05-22 | -2.28 |
| 2020-05-21 | 3.80 |
| 2020-05-20 | 4.18 |
| 2020-05-19 | 5.70 |
| 2020-05-18 | 2.66 |
| 2020-05-15 | -2.66 |
| 2020-05-14 | -1.90 |
| 2020-05-13 | 0.38 |
| 2020-05-12 | 1.52 |
| 2020-05-11 | 4.56 |
| 2020-05-08 | 2.66 |
| 2020-05-07 | 1.14 |
| 2020-05-06 | 2.28 |
| 2020-05-05 | -1.14 |
| 2020-05-04 | -3.04 |
| 2020-04-29 | 6.08 |
| 2020-04-28 | 4.56 |
| 2020-04-27 | 3.80 |
| 2020-04-24 | 2.28 |
| 2020-04-23 | 2.66 |
| 2020-04-22 | 1.90 |
| 2020-04-21 | 3.04 |
| 2020-04-20 | 5.70 |
| 2020-04-17 | 4.94 |
| 2020-04-16 | 4.56 |
| 2020-04-15 | 5.70 |
| 2020-04-14 | 10.27 |
| 2020-04-09 | 13.31 |
| 2020-04-08 | 11.41 |
| 2020-04-07 | 13.69 |
| 2020-04-06 | 13.31 |
| 2020-04-03 | 9.89 |
| 2020-04-02 | 16.35 |
| 2020-04-01 | 6.08 |
| 2020-03-31 | 7.98 |
| 2020-03-30 | -0.38 |
| 2020-03-27 | -3.04 |
| 2020-03-26 | -2.28 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy