Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-12-08 | 109.50 |
| 2025-12-05 | 109.97 |
| 2025-12-04 | 108.58 |
| 2025-12-03 | 109.04 |
| 2025-12-02 | 110.89 |
| 2025-12-01 | 106.26 |
| 2025-11-28 | 104.40 |
| 2025-11-27 | 107.19 |
| 2025-11-26 | 104.87 |
| 2025-11-25 | 104.40 |
| 2025-11-24 | 104.40 |
| 2025-11-21 | 105.33 |
| 2025-11-20 | 111.36 |
| 2025-11-19 | 111.82 |
| 2025-11-18 | 105.80 |
| 2025-11-17 | 105.33 |
| 2025-11-14 | 104.87 |
| 2025-11-13 | 105.80 |
| 2025-11-12 | 107.19 |
| 2025-11-11 | 103.48 |
| 2025-11-10 | 103.48 |
| 2025-11-07 | 98.84 |
| 2025-11-06 | 96.99 |
| 2025-11-05 | 94.67 |
| 2025-11-04 | 96.06 |
| 2025-11-03 | 95.13 |
| 2025-10-31 | 91.43 |
| 2025-10-30 | 90.96 |
| 2025-10-28 | 95.60 |
| 2025-10-27 | 96.06 |
| 2025-10-24 | 95.13 |
| 2025-10-23 | 94.67 |
| 2025-10-22 | 91.43 |
| 2025-10-21 | 90.96 |
| 2025-10-20 | 90.04 |
| 2025-10-17 | 87.26 |
| 2025-10-16 | 89.57 |
| 2025-10-15 | 88.18 |
| 2025-10-14 | 87.26 |
| 2025-10-13 | 90.04 |
| 2025-10-10 | 90.50 |
| 2025-10-09 | 90.50 |
| 2025-10-08 | 89.11 |
| 2025-10-06 | 89.11 |
| 2025-10-03 | 88.18 |
| 2025-10-02 | 89.57 |
| 2025-09-30 | 87.72 |
| 2025-09-29 | 90.04 |
| 2025-09-26 | 88.65 |
| 2025-09-25 | 87.72 |
| 2025-09-24 | 88.65 |
| 2025-09-23 | 88.65 |
| 2025-09-22 | 89.11 |
| 2025-09-19 | 90.96 |
| 2025-09-18 | 91.89 |
| 2025-09-17 | 95.60 |
| 2025-09-16 | 95.60 |
| 2025-09-15 | 95.60 |
| 2025-09-12 | 96.06 |
| 2025-09-11 | 96.06 |
| 2025-09-10 | 96.06 |
| 2025-09-09 | 94.21 |
| 2025-09-08 | 93.74 |
| 2025-09-05 | 91.43 |
| 2025-09-04 | 91.43 |
| 2025-09-03 | 94.36 |
| 2025-09-02 | 96.17 |
| 2025-09-01 | 94.81 |
| 2025-08-29 | 95.27 |
| 2025-08-28 | 97.08 |
| 2025-08-27 | 96.63 |
| 2025-08-26 | 98.89 |
| 2025-08-25 | 99.34 |
| 2025-08-22 | 99.80 |
| 2025-08-21 | 103.42 |
| 2025-08-20 | 99.80 |
| 2025-08-19 | 97.53 |
| 2025-08-18 | 97.99 |
| 2025-08-15 | 100.70 |
| 2025-08-14 | 102.97 |
| 2025-08-13 | 102.52 |
| 2025-08-12 | 101.16 |
| 2025-08-11 | 98.89 |
| 2025-08-08 | 97.99 |
| 2025-08-07 | 98.89 |
| 2025-08-06 | 96.17 |
| 2025-08-05 | 93.45 |
| 2025-08-04 | 94.81 |
| 2025-08-01 | 96.17 |
| 2025-07-31 | 108.41 |
| 2025-07-30 | 114.30 |
| 2025-07-29 | 108.41 |
| 2025-07-28 | 104.78 |
| 2025-07-25 | 109.31 |
| 2025-07-24 | 113.84 |
| 2025-07-23 | 112.03 |
| 2025-07-22 | 111.58 |
| 2025-07-21 | 107.50 |
| 2025-07-18 | 96.63 |
| 2025-07-17 | 94.81 |
| 2025-07-16 | 96.17 |
| 2025-07-15 | 96.17 |
| 2025-07-14 | 95.72 |
| 2025-07-11 | 93.91 |
| 2025-07-10 | 91.64 |
| 2025-07-09 | 89.38 |
| 2025-07-08 | 88.47 |
| 2025-07-07 | 88.47 |
| 2025-07-04 | 89.38 |
| 2025-07-03 | 89.83 |
| 2025-07-02 | 89.38 |
| 2025-06-30 | 86.21 |
| 2025-06-27 | 86.66 |
| 2025-06-26 | 86.66 |
| 2025-06-25 | 85.75 |
| 2025-06-24 | 85.30 |
| 2025-06-23 | 83.49 |
| 2025-06-20 | 83.03 |
| 2025-06-19 | 83.03 |
| 2025-06-18 | 85.75 |
| 2025-06-17 | 87.57 |
| 2025-06-16 | 89.38 |
| 2025-06-13 | 92.55 |
| 2025-06-12 | 89.83 |
| 2025-06-11 | 90.74 |
| 2025-06-10 | 86.21 |
| 2025-06-09 | 86.21 |
| 2025-06-06 | 85.65 |
| 2025-06-05 | 87.40 |
| 2025-06-04 | 86.96 |
| 2025-06-03 | 86.09 |
| 2025-06-02 | 83.46 |
| 2025-05-30 | 85.21 |
| 2025-05-29 | 86.52 |
| 2025-05-28 | 86.09 |
| 2025-05-27 | 85.65 |
| 2025-05-26 | 83.46 |
| 2025-05-23 | 83.03 |
| 2025-05-22 | 81.28 |
| 2025-05-21 | 81.28 |
| 2025-05-20 | 79.97 |
| 2025-05-19 | 77.35 |
| 2025-05-16 | 76.04 |
| 2025-05-15 | 78.22 |
| 2025-05-14 | 79.53 |
| 2025-05-13 | 78.22 |
| 2025-05-12 | 78.22 |
| 2025-05-09 | 74.29 |
| 2025-05-08 | 73.42 |
| 2025-05-07 | 74.73 |
| 2025-05-06 | 74.29 |
| 2025-05-02 | 73.85 |
| 2025-04-30 | 73.42 |
| 2025-04-29 | 70.36 |
| 2025-04-28 | 72.11 |
| 2025-04-25 | 71.67 |
| 2025-04-24 | 71.23 |
| 2025-04-23 | 72.11 |
| 2025-04-22 | 71.23 |
| 2025-04-17 | 69.92 |
| 2025-04-16 | 67.74 |
| 2025-04-15 | 69.49 |
| 2025-04-14 | 68.18 |
| 2025-04-11 | 66.87 |
| 2025-04-10 | 66.43 |
| 2025-04-09 | 65.12 |
| 2025-04-08 | 67.30 |
| 2025-04-07 | 64.24 |
| 2025-04-03 | 79.10 |
| 2025-04-02 | 80.84 |
| 2025-04-01 | 79.53 |
| 2025-03-31 | 79.10 |
| 2025-03-28 | 80.41 |
| 2025-03-27 | 81.28 |
| 2025-03-26 | 79.10 |
| 2025-03-25 | 78.66 |
| 2025-03-24 | 81.72 |
| 2025-03-21 | 85.65 |
| 2025-03-20 | 86.52 |
| 2025-03-19 | 87.83 |
| 2025-03-18 | 86.96 |
| 2025-03-17 | 85.65 |
| 2025-03-14 | 83.90 |
| 2025-03-13 | 83.46 |
| 2025-03-12 | 82.59 |
| 2025-03-11 | 82.15 |
| 2025-03-10 | 82.15 |
| 2025-03-07 | 83.03 |
| 2025-03-06 | 82.15 |
| 2025-03-05 | 80.84 |
| 2025-03-04 | 78.22 |
| 2025-03-03 | 79.53 |
| 2025-02-28 | 80.41 |
| 2025-02-27 | 83.03 |
| 2025-02-26 | 83.46 |
| 2025-02-25 | 84.34 |
| 2025-02-24 | 84.77 |
| 2025-02-21 | 85.21 |
| 2025-02-20 | 84.77 |
| 2025-02-19 | 84.77 |
| 2025-02-18 | 85.21 |
| 2025-02-17 | 86.96 |
| 2025-02-14 | 90.02 |
| 2025-02-13 | 90.89 |
| 2025-02-12 | 92.64 |
| 2025-02-11 | 90.02 |
| 2025-02-10 | 89.58 |
| 2025-02-07 | 88.71 |
| 2025-02-06 | 89.14 |
| 2025-02-05 | 87.40 |
| 2025-02-04 | 87.83 |
| 2025-02-03 | 85.65 |
| 2025-01-28 | 86.96 |
| 2025-01-27 | 87.40 |
| 2025-01-24 | 86.09 |
| 2025-01-23 | 85.21 |
| 2025-01-22 | 85.65 |
| 2025-01-21 | 87.83 |
| 2025-01-20 | 88.27 |
| 2025-01-17 | 87.40 |
| 2025-01-16 | 90.02 |
| 2025-01-15 | 89.58 |
| 2025-01-14 | 88.71 |
| 2025-01-13 | 87.40 |
| 2025-01-10 | 89.58 |
| 2025-01-09 | 92.20 |
| 2025-01-08 | 93.51 |
| 2025-01-07 | 92.64 |
| 2025-01-06 | 94.39 |
| 2025-01-03 | 93.95 |
| 2025-01-02 | 93.51 |
| 2024-12-31 | 94.39 |
| 2024-12-30 | 91.33 |
| 2024-12-27 | 91.76 |
| 2024-12-24 | 90.89 |
| 2024-12-23 | 88.27 |
| 2024-12-20 | 85.65 |
| 2024-12-19 | 87.40 |
| 2024-12-18 | 87.83 |
| 2024-12-17 | 86.96 |
| 2024-12-16 | 86.96 |
| 2024-12-13 | 86.09 |
| 2024-12-12 | 88.71 |
| 2024-12-11 | 87.83 |
| 2024-12-10 | 89.14 |
| 2024-12-09 | 91.76 |
| 2024-12-06 | 88.27 |
| 2024-12-05 | 86.09 |
| 2024-12-04 | 88.27 |
| 2024-12-03 | 84.34 |
| 2024-12-02 | 81.72 |
| 2024-11-29 | 81.72 |
| 2024-11-28 | 82.15 |
| 2024-11-27 | 82.59 |
| 2024-11-26 | 80.84 |
| 2024-11-25 | 81.72 |
| 2024-11-22 | 79.97 |
| 2024-11-21 | 82.15 |
| 2024-11-20 | 83.46 |
| 2024-11-19 | 82.59 |
| 2024-11-18 | 83.03 |
| 2024-11-15 | 83.03 |
| 2024-11-14 | 83.03 |
| 2024-11-13 | 84.34 |
| 2024-11-12 | 85.21 |
| 2024-11-11 | 88.27 |
| 2024-11-08 | 90.45 |
| 2024-11-07 | 91.76 |
| 2024-11-06 | 90.02 |
| 2024-11-05 | 94.82 |
| 2024-11-04 | 91.33 |
| 2024-11-01 | 92.64 |
| 2024-10-31 | 91.33 |
| 2024-10-30 | 90.45 |
| 2024-10-29 | 93.07 |
| 2024-10-28 | 97.01 |
| 2024-10-25 | 99.19 |
| 2024-10-24 | 100.50 |
| 2024-10-23 | 103.56 |
| 2024-10-22 | 102.25 |
| 2024-10-21 | 102.25 |
| 2024-10-18 | 105.74 |
| 2024-10-17 | 103.12 |
| 2024-10-16 | 106.18 |
| 2024-10-15 | 108.36 |
| 2024-10-14 | 113.17 |
| 2024-10-10 | 114.92 |
| 2024-10-09 | 109.67 |
| 2024-10-08 | 117.54 |
| 2024-10-07 | 137.19 |
| 2024-10-04 | 133.26 |
| 2024-10-03 | 125.40 |
| 2024-10-02 | 127.15 |
| 2024-09-30 | 111.42 |
| 2024-09-27 | 112.29 |
| 2024-09-26 | 108.36 |
| 2024-09-25 | 110.98 |
| 2024-09-24 | 107.93 |
| 2024-09-23 | 100.50 |
| 2024-09-20 | 97.88 |
| 2024-09-19 | 94.39 |
| 2024-09-17 | 96.13 |
| 2024-09-16 | 91.76 |
| 2024-09-13 | 90.02 |
| 2024-09-12 | 86.09 |
| 2024-09-11 | 86.96 |
| 2024-09-10 | 92.64 |
| 2024-09-09 | 91.76 |
| 2024-09-05 | 103.12 |
| 2024-09-04 | 116.26 |
| 2024-09-03 | 121.76 |
| 2024-09-02 | 124.72 |
| 2024-08-30 | 124.30 |
| 2024-08-29 | 124.30 |
| 2024-08-28 | 126.84 |
| 2024-08-27 | 129.80 |
| 2024-08-26 | 118.37 |
| 2024-08-23 | 115.83 |
| 2024-08-22 | 113.29 |
| 2024-08-21 | 109.91 |
| 2024-08-20 | 109.91 |
| 2024-08-19 | 112.45 |
| 2024-08-16 | 109.49 |
| 2024-08-15 | 109.49 |
| 2024-08-14 | 111.18 |
| 2024-08-13 | 111.18 |
| 2024-08-12 | 109.91 |
| 2024-08-09 | 108.64 |
| 2024-08-08 | 108.22 |
| 2024-08-07 | 109.91 |
| 2024-08-06 | 103.98 |
| 2024-08-05 | 106.10 |
| 2024-08-02 | 112.02 |
| 2024-08-01 | 109.91 |
| 2024-07-31 | 112.45 |
| 2024-07-30 | 104.83 |
| 2024-07-29 | 108.64 |
| 2024-07-26 | 105.68 |
| 2024-07-25 | 105.25 |
| 2024-07-24 | 109.06 |
| 2024-07-23 | 102.71 |
| 2024-07-22 | 103.14 |
| 2024-07-19 | 100.17 |
| 2024-07-18 | 106.95 |
| 2024-07-17 | 103.14 |
| 2024-07-16 | 112.45 |
| 2024-07-15 | 110.33 |
| 2024-07-12 | 107.79 |
| 2024-07-11 | 106.52 |
| 2024-07-10 | 105.68 |
| 2024-07-09 | 113.29 |
| 2024-07-08 | 116.26 |
| 2024-07-05 | 115.44 |
| 2024-07-04 | 119.09 |
| 2024-07-03 | 113.41 |
| 2024-07-02 | 107.73 |
| 2024-06-28 | 105.29 |
| 2024-06-27 | 100.42 |
| 2024-06-26 | 103.26 |
| 2024-06-25 | 101.64 |
| 2024-06-24 | 99.61 |
| 2024-06-21 | 96.77 |
| 2024-06-20 | 100.42 |
| 2024-06-19 | 96.77 |
| 2024-06-18 | 90.28 |
| 2024-06-17 | 89.06 |
| 2024-06-14 | 90.69 |
| 2024-06-13 | 94.34 |
| 2024-06-12 | 95.56 |
| 2024-06-11 | 95.56 |
| 2024-06-07 | 98.40 |
| 2024-06-06 | 99.21 |
| 2024-06-05 | 97.58 |
| 2024-06-04 | 99.61 |
| 2024-06-03 | 103.26 |
| 2024-05-31 | 101.24 |
| 2024-05-30 | 103.67 |
| 2024-05-29 | 108.54 |
| 2024-05-28 | 108.94 |
| 2024-05-27 | 108.94 |
| 2024-05-24 | 106.92 |
| 2024-05-23 | 107.73 |
| 2024-05-22 | 108.54 |
| 2024-05-21 | 108.54 |
| 2024-05-20 | 110.16 |
| 2024-05-17 | 111.38 |
| 2024-05-16 | 107.32 |
| 2024-05-14 | 104.89 |
| 2024-05-13 | 107.73 |
| 2024-05-10 | 106.51 |
| 2024-05-09 | 95.96 |
| 2024-05-08 | 95.96 |
| 2024-05-07 | 95.15 |
| 2024-05-06 | 93.12 |
| 2024-05-03 | 89.88 |
| 2024-05-02 | 87.44 |
| 2024-04-30 | 91.50 |
| 2024-04-29 | 89.47 |
| 2024-04-26 | 94.74 |
| 2024-04-25 | 93.53 |
| 2024-04-24 | 91.09 |
| 2024-04-23 | 91.09 |
| 2024-04-22 | 87.44 |
| 2024-04-19 | 88.66 |
| 2024-04-18 | 85.82 |
| 2024-04-17 | 83.38 |
| 2024-04-16 | 85.01 |
| 2024-04-15 | 88.66 |
| 2024-04-12 | 85.41 |
| 2024-04-11 | 86.63 |
| 2024-04-10 | 87.04 |
| 2024-04-09 | 83.79 |
| 2024-04-08 | 85.41 |
| 2024-04-05 | 83.79 |
| 2024-04-03 | 88.25 |
| 2024-04-02 | 89.06 |
| 2024-03-28 | 80.14 |
| 2024-03-27 | 78.52 |
| 2024-03-26 | 81.36 |
| 2024-03-25 | 82.17 |
| 2024-03-22 | 80.54 |
| 2024-03-21 | 85.82 |
| 2024-03-20 | 85.01 |
| 2024-03-19 | 84.20 |
| 2024-03-18 | 83.79 |
| 2024-03-15 | 84.60 |
| 2024-03-14 | 87.04 |
| 2024-03-13 | 82.98 |
| 2024-03-12 | 80.95 |
| 2024-03-11 | 79.33 |
| 2024-03-08 | 79.33 |
| 2024-03-07 | 77.30 |
| 2024-03-06 | 77.30 |
| 2024-03-05 | 75.27 |
| 2024-03-04 | 77.70 |
| 2024-03-01 | 75.68 |
| 2024-02-29 | 75.68 |
| 2024-02-28 | 77.30 |
| 2024-02-27 | 79.73 |
| 2024-02-26 | 80.54 |
| 2024-02-23 | 81.76 |
| 2024-02-22 | 82.57 |
| 2024-02-21 | 76.49 |
| 2024-02-20 | 76.08 |
| 2024-02-19 | 72.84 |
| 2024-02-16 | 69.59 |
| 2024-02-15 | 67.56 |
| 2024-02-14 | 65.53 |
| 2024-02-09 | 67.16 |
| 2024-02-08 | 68.37 |
| 2024-02-07 | 69.59 |
| 2024-02-06 | 70.00 |
| 2024-02-05 | 66.34 |
| 2024-02-02 | 65.53 |
| 2024-02-01 | 64.72 |
| 2024-01-31 | 64.72 |
| 2024-01-30 | 65.94 |
| 2024-01-29 | 68.78 |
| 2024-01-26 | 64.72 |
| 2024-01-25 | 67.97 |
| 2024-01-24 | 56.61 |
| 2024-01-23 | 50.12 |
| 2024-01-22 | 49.30 |
| 2024-01-19 | 52.14 |
| 2024-01-18 | 52.96 |
| 2024-01-17 | 52.55 |
| 2024-01-16 | 57.01 |
| 2024-01-15 | 60.26 |
| 2024-01-12 | 59.45 |
| 2024-01-11 | 58.23 |
| 2024-01-10 | 59.04 |
| 2024-01-09 | 62.29 |
| 2024-01-08 | 63.50 |
| 2024-01-05 | 65.53 |
| 2024-01-04 | 65.13 |
| 2024-01-03 | 65.94 |
| 2024-01-02 | 65.13 |
| 2023-12-29 | 65.94 |
| 2023-12-28 | 65.13 |
| 2023-12-27 | 63.50 |
| 2023-12-22 | 59.45 |
| 2023-12-21 | 57.82 |
| 2023-12-20 | 59.04 |
| 2023-12-19 | 58.23 |
| 2023-12-18 | 58.23 |
| 2023-12-15 | 58.64 |
| 2023-12-14 | 55.80 |
| 2023-12-13 | 54.98 |
| 2023-12-12 | 57.01 |
| 2023-12-11 | 56.20 |
| 2023-12-08 | 58.23 |
| 2023-12-07 | 57.42 |
| 2023-12-06 | 58.64 |
| 2023-12-05 | 59.04 |
| 2023-12-04 | 61.88 |
| 2023-12-01 | 62.69 |
| 2023-11-30 | 63.10 |
| 2023-11-29 | 62.69 |
| 2023-11-28 | 64.32 |
| 2023-11-27 | 65.94 |
| 2023-11-24 | 66.75 |
| 2023-11-23 | 69.59 |
| 2023-11-22 | 68.37 |
| 2023-11-21 | 68.37 |
| 2023-11-20 | 69.18 |
| 2023-11-17 | 66.75 |
| 2023-11-16 | 70.40 |
| 2023-11-15 | 70.40 |
| 2023-11-14 | 64.72 |
| 2023-11-13 | 64.32 |
| 2023-11-10 | 61.48 |
| 2023-11-09 | 63.10 |
| 2023-11-08 | 62.29 |
| 2023-11-07 | 63.10 |
| 2023-11-06 | 65.13 |
| 2023-11-03 | 66.34 |
| 2023-11-02 | 64.72 |
| 2023-11-01 | 63.10 |
| 2023-10-31 | 62.29 |
| 2023-10-30 | 63.91 |
| 2023-10-27 | 67.97 |
| 2023-10-26 | 63.50 |
| 2023-10-25 | 62.29 |
| 2023-10-24 | 64.72 |
| 2023-10-20 | 65.53 |
| 2023-10-19 | 67.56 |
| 2023-10-18 | 74.05 |
| 2023-10-17 | 73.65 |
| 2023-10-16 | 69.18 |
| 2023-10-13 | 68.78 |
| 2023-10-12 | 70.81 |
| 2023-10-11 | 68.78 |
| 2023-10-10 | 66.75 |
| 2023-10-09 | 67.16 |
| 2023-10-06 | 64.72 |
| 2023-10-05 | 63.91 |
| 2023-10-04 | 63.50 |
| 2023-10-03 | 64.72 |
| 2023-09-29 | 73.65 |
| 2023-09-28 | 74.05 |
| 2023-09-27 | 78.11 |
| 2023-09-26 | 73.65 |
| 2023-09-25 | 75.68 |
| 2023-09-22 | 79.33 |
| 2023-09-21 | 72.84 |
| 2023-09-20 | 73.65 |
| 2023-09-19 | 74.86 |
| 2023-09-18 | 72.84 |
| 2023-09-15 | 72.84 |
| 2023-09-14 | 75.27 |
| 2023-09-13 | 72.43 |
| 2023-09-12 | 73.65 |
| 2023-09-11 | 78.52 |
| 2023-09-07 | 80.95 |
| 2023-09-06 | 80.63 |
| 2023-09-05 | 82.59 |
| 2023-09-04 | 82.98 |
| 2023-08-31 | 79.85 |
| 2023-08-30 | 79.07 |
| 2023-08-29 | 78.28 |
| 2023-08-28 | 75.93 |
| 2023-08-25 | 71.23 |
| 2023-08-24 | 71.23 |
| 2023-08-23 | 68.49 |
| 2023-08-22 | 66.14 |
| 2023-08-21 | 63.78 |
| 2023-08-18 | 66.14 |
| 2023-08-17 | 68.09 |
| 2023-08-16 | 68.88 |
| 2023-08-15 | 70.84 |
| 2023-08-14 | 71.62 |
| 2023-08-11 | 74.36 |
| 2023-08-10 | 77.89 |
| 2023-08-09 | 74.76 |
| 2023-08-08 | 71.62 |
| 2023-08-07 | 71.62 |
| 2023-08-04 | 68.88 |
| 2023-08-03 | 66.14 |
| 2023-08-02 | 68.88 |
| 2023-08-01 | 70.45 |
| 2023-07-31 | 70.45 |
| 2023-07-28 | 71.23 |
| 2023-07-27 | 72.01 |
| 2023-07-26 | 75.15 |
| 2023-07-25 | 81.42 |
| 2023-07-24 | 77.50 |
| 2023-07-21 | 80.24 |
| 2023-07-20 | 77.89 |
| 2023-07-19 | 79.46 |
| 2023-07-18 | 77.89 |
| 2023-07-14 | 82.98 |
| 2023-07-13 | 80.24 |
| 2023-07-12 | 75.54 |
| 2023-07-11 | 73.19 |
| 2023-07-10 | 73.19 |
| 2023-07-07 | 75.54 |
| 2023-07-06 | 77.50 |
| 2023-07-05 | 78.28 |
| 2023-07-04 | 82.20 |
| 2023-07-03 | 82.20 |
| 2023-06-30 | 79.85 |
| 2023-06-29 | 75.93 |
| 2023-06-28 | 77.50 |
| 2023-06-27 | 77.50 |
| 2023-06-26 | 73.19 |
| 2023-06-23 | 73.58 |
| 2023-06-21 | 77.11 |
| 2023-06-20 | 76.32 |
| 2023-06-19 | 81.42 |
| 2023-06-16 | 80.63 |
| 2023-06-15 | 84.16 |
| 2023-06-14 | 85.34 |
| 2023-06-13 | 86.51 |
| 2023-06-12 | 90.04 |
| 2023-06-09 | 94.08 |
| 2023-06-08 | 89.96 |
| 2023-06-07 | 88.08 |
| 2023-06-06 | 89.96 |
| 2023-06-05 | 87.33 |
| 2023-06-02 | 87.70 |
| 2023-06-01 | 85.83 |
| 2023-05-31 | 85.07 |
| 2023-05-30 | 91.08 |
| 2023-05-29 | 92.21 |
| 2023-05-25 | 88.45 |
| 2023-05-24 | 89.96 |
| 2023-05-23 | 92.21 |
| 2023-05-22 | 93.33 |
| 2023-05-19 | 94.08 |
| 2023-05-18 | 97.09 |
| 2023-05-17 | 90.33 |
| 2023-05-16 | 93.71 |
| 2023-05-15 | 93.71 |
| 2023-05-12 | 92.58 |
| 2023-05-11 | 93.33 |
| 2023-05-10 | 95.96 |
| 2023-05-09 | 99.34 |
| 2023-05-08 | 101.97 |
| 2023-05-05 | 90.71 |
| 2023-05-04 | 91.08 |
| 2023-05-03 | 88.45 |
| 2023-05-02 | 94.08 |
| 2023-04-28 | 92.58 |
| 2023-04-27 | 91.83 |
| 2023-04-26 | 94.46 |
| 2023-04-25 | 91.46 |
| 2023-04-24 | 93.33 |
| 2023-04-21 | 89.58 |
| 2023-04-20 | 91.46 |
| 2023-04-19 | 89.58 |
| 2023-04-18 | 90.71 |
| 2023-04-17 | 92.21 |
| 2023-04-14 | 86.58 |
| 2023-04-13 | 83.57 |
| 2023-04-12 | 84.70 |
| 2023-04-11 | 80.95 |
| 2023-04-06 | 77.19 |
| 2023-04-04 | 76.82 |
| 2023-04-03 | 73.44 |
| 2023-03-31 | 74.19 |
| 2023-03-30 | 77.19 |
| 2023-03-29 | 73.44 |
| 2023-03-28 | 75.31 |
| 2023-03-27 | 70.06 |
| 2023-03-24 | 76.07 |
| 2023-03-23 | 81.32 |
| 2023-03-22 | 79.07 |
| 2023-03-21 | 76.07 |
| 2023-03-20 | 75.69 |
| 2023-03-17 | 83.95 |
| 2023-03-16 | 73.44 |
| 2023-03-15 | 77.57 |
| 2023-03-14 | 74.19 |
| 2023-03-13 | 79.82 |
| 2023-03-10 | 70.06 |
| 2023-03-09 | 71.94 |
| 2023-03-08 | 73.81 |
| 2023-03-07 | 76.07 |
| 2023-03-06 | 68.93 |
| 2023-03-03 | 63.30 |
| 2023-03-02 | 56.92 |
| 2023-03-01 | 54.29 |
| 2023-02-28 | 50.54 |
| 2023-02-27 | 52.04 |
| 2023-02-24 | 55.04 |
| 2023-02-23 | 56.54 |
| 2023-02-22 | 57.67 |
| 2023-02-21 | 58.80 |
| 2023-02-20 | 57.29 |
| 2023-02-17 | 56.17 |
| 2023-02-16 | 56.17 |
| 2023-02-15 | 56.92 |
| 2023-02-14 | 58.05 |
| 2023-02-13 | 57.67 |
| 2023-02-10 | 57.29 |
| 2023-02-09 | 58.05 |
| 2023-02-08 | 57.67 |
| 2023-02-07 | 55.79 |
| 2023-02-06 | 54.29 |
| 2023-02-03 | 55.79 |
| 2023-02-02 | 59.92 |
| 2023-02-01 | 61.05 |
| 2023-01-31 | 58.42 |
| 2023-01-30 | 59.92 |
| 2023-01-27 | 61.42 |
| 2023-01-26 | 58.80 |
| 2023-01-20 | 56.92 |
| 2023-01-19 | 52.04 |
| 2023-01-18 | 53.92 |
| 2023-01-17 | 52.04 |
| 2023-01-16 | 50.54 |
| 2023-01-13 | 49.79 |
| 2023-01-12 | 48.29 |
| 2023-01-11 | 45.66 |
| 2023-01-10 | 44.16 |
| 2023-01-09 | 44.16 |
| 2023-01-06 | 42.65 |
| 2023-01-05 | 43.03 |
| 2023-01-04 | 43.78 |
| 2023-01-03 | 43.40 |
| 2022-12-30 | 41.53 |
| 2022-12-29 | 42.28 |
| 2022-12-28 | 43.03 |
| 2022-12-23 | 39.65 |
| 2022-12-22 | 40.40 |
| 2022-12-21 | 38.90 |
| 2022-12-20 | 37.77 |
| 2022-12-19 | 38.90 |
| 2022-12-16 | 40.40 |
| 2022-12-15 | 40.03 |
| 2022-12-14 | 40.40 |
| 2022-12-13 | 40.40 |
| 2022-12-12 | 39.65 |
| 2022-12-09 | 38.90 |
| 2022-12-08 | 37.02 |
| 2022-12-07 | 37.02 |
| 2022-12-06 | 40.03 |
| 2022-12-05 | 37.40 |
| 2022-12-02 | 34.40 |
| 2022-12-01 | 35.15 |
| 2022-11-30 | 37.77 |
| 2022-11-29 | 34.40 |
| 2022-11-28 | 31.39 |
| 2022-11-25 | 33.64 |
| 2022-11-24 | 32.52 |
| 2022-11-23 | 31.77 |
| 2022-11-22 | 30.27 |
| 2022-11-21 | 27.64 |
| 2022-11-18 | 27.26 |
| 2022-11-17 | 28.39 |
| 2022-11-16 | 29.51 |
| 2022-11-15 | 29.14 |
| 2022-11-14 | 28.01 |
| 2022-11-11 | 27.64 |
| 2022-11-10 | 25.76 |
| 2022-11-09 | 26.89 |
| 2022-11-08 | 26.89 |
| 2022-11-07 | 26.14 |
| 2022-11-04 | 24.63 |
| 2022-11-03 | 21.26 |
| 2022-11-02 | 21.63 |
| 2022-11-01 | 19.75 |
| 2022-10-31 | 16.38 |
| 2022-10-28 | 23.88 |
| 2022-10-27 | 26.51 |
| 2022-10-26 | 25.76 |
| 2022-10-25 | 27.26 |
| 2022-10-24 | 26.89 |
| 2022-10-21 | 29.89 |
| 2022-10-20 | 27.64 |
| 2022-10-19 | 27.26 |
| 2022-10-18 | 28.01 |
| 2022-10-17 | 26.51 |
| 2022-10-14 | 26.51 |
| 2022-10-13 | 24.63 |
| 2022-10-12 | 25.76 |
| 2022-10-11 | 27.26 |
| 2022-10-10 | 28.01 |
| 2022-10-07 | 29.51 |
| 2022-10-06 | 30.27 |
| 2022-10-05 | 31.02 |
| 2022-10-03 | 25.76 |
| 2022-09-30 | 26.51 |
| 2022-09-29 | 23.51 |
| 2022-09-28 | 24.26 |
| 2022-09-27 | 28.01 |
| 2022-09-26 | 28.76 |
| 2022-09-23 | 32.89 |
| 2022-09-22 | 31.02 |
| 2022-09-21 | 29.51 |
| 2022-09-20 | 29.51 |
| 2022-09-19 | 29.51 |
| 2022-09-16 | 30.27 |
| 2022-09-15 | 31.39 |
| 2022-09-14 | 31.77 |
| 2022-09-13 | 34.02 |
| 2022-09-09 | 32.52 |
| 2022-09-08 | 29.51 |
| 2022-09-07 | 30.07 |
| 2022-09-06 | 30.79 |
| 2022-09-05 | 31.86 |
| 2022-09-02 | 29.36 |
| 2022-09-01 | 29.72 |
| 2022-08-31 | 32.21 |
| 2022-08-30 | 33.64 |
| 2022-08-29 | 33.99 |
| 2022-08-26 | 36.13 |
| 2022-08-25 | 32.57 |
| 2022-08-24 | 30.79 |
| 2022-08-23 | 30.43 |
| 2022-08-22 | 30.79 |
| 2022-08-19 | 30.07 |
| 2022-08-18 | 29.01 |
| 2022-08-17 | 29.01 |
| 2022-08-16 | 26.87 |
| 2022-08-15 | 29.01 |
| 2022-08-12 | 32.93 |
| 2022-08-11 | 30.43 |
| 2022-08-10 | 30.07 |
| 2022-08-09 | 30.79 |
| 2022-08-08 | 29.36 |
| 2022-08-05 | 27.58 |
| 2022-08-04 | 27.94 |
| 2022-08-03 | 28.29 |
| 2022-08-02 | 28.29 |
| 2022-08-01 | 31.86 |
| 2022-07-29 | 31.86 |
| 2022-07-28 | 31.50 |
| 2022-07-27 | 30.43 |
| 2022-07-26 | 30.79 |
| 2022-07-25 | 27.94 |
| 2022-07-22 | 26.87 |
| 2022-07-21 | 27.22 |
| 2022-07-20 | 27.94 |
| 2022-07-19 | 27.94 |
| 2022-07-18 | 27.58 |
| 2022-07-15 | 21.88 |
| 2022-07-14 | 22.59 |
| 2022-07-13 | 23.66 |
| 2022-07-12 | 23.66 |
| 2022-07-11 | 23.30 |
| 2022-07-08 | 24.02 |
| 2022-07-07 | 24.37 |
| 2022-07-06 | 24.73 |
| 2022-07-05 | 25.80 |
| 2022-07-04 | 26.15 |
| 2022-06-30 | 25.80 |
| 2022-06-29 | 26.87 |
| 2022-06-28 | 28.29 |
| 2022-06-27 | 25.44 |
| 2022-06-24 | 24.02 |
| 2022-06-23 | 24.02 |
| 2022-06-22 | 22.23 |
| 2022-06-21 | 25.80 |
| 2022-06-20 | 24.02 |
| 2022-06-17 | 24.73 |
| 2022-06-16 | 25.09 |
| 2022-06-15 | 27.58 |
| 2022-06-14 | 29.36 |
| 2022-06-13 | 30.07 |
| 2022-06-10 | 32.21 |
| 2022-06-09 | 35.06 |
| 2022-06-08 | 35.78 |
| 2022-06-07 | 34.35 |
| 2022-06-06 | 35.42 |
| 2022-06-02 | 32.93 |
| 2022-06-01 | 33.99 |
| 2022-05-31 | 35.06 |
| 2022-05-30 | 35.01 |
| 2022-05-27 | 34.36 |
| 2022-05-26 | 32.73 |
| 2022-05-25 | 33.05 |
| 2022-05-24 | 29.48 |
| 2022-05-23 | 29.48 |
| 2022-05-20 | 30.45 |
| 2022-05-19 | 27.85 |
| 2022-05-18 | 28.83 |
| 2022-05-17 | 28.17 |
| 2022-05-16 | 26.22 |
| 2022-05-13 | 25.90 |
| 2022-05-12 | 24.60 |
| 2022-05-11 | 25.90 |
| 2022-05-10 | 24.60 |
| 2022-05-06 | 27.20 |
| 2022-05-05 | 28.50 |
| 2022-05-04 | 27.85 |
| 2022-05-03 | 27.20 |
| 2022-04-29 | 26.55 |
| 2022-04-28 | 26.22 |
| 2022-04-27 | 24.27 |
| 2022-04-26 | 23.95 |
| 2022-04-25 | 25.57 |
| 2022-04-22 | 29.80 |
| 2022-04-21 | 28.83 |
| 2022-04-20 | 28.83 |
| 2022-04-19 | 30.13 |
| 2022-04-14 | 30.13 |
| 2022-04-13 | 30.13 |
| 2022-04-12 | 28.17 |
| 2022-04-11 | 29.15 |
| 2022-04-08 | 29.48 |
| 2022-04-07 | 27.85 |
| 2022-04-06 | 31.43 |
| 2022-04-04 | 30.78 |
| 2022-04-01 | 30.13 |
| 2022-03-31 | 27.85 |
| 2022-03-30 | 27.20 |
| 2022-03-29 | 26.55 |
| 2022-03-28 | 25.57 |
| 2022-03-25 | 20.69 |
| 2022-03-24 | 21.67 |
| 2022-03-23 | 21.02 |
| 2022-03-22 | 21.02 |
| 2022-03-21 | 18.09 |
| 2022-03-18 | 19.39 |
| 2022-03-17 | 17.11 |
| 2022-03-16 | 9.96 |
| 2022-03-15 | 7.68 |
| 2022-03-14 | 11.58 |
| 2022-03-11 | 14.51 |
| 2022-03-10 | 15.49 |
| 2022-03-09 | 13.54 |
| 2022-03-08 | 19.39 |
| 2022-03-07 | 23.62 |
| 2022-03-04 | 26.87 |
| 2022-03-03 | 26.55 |
| 2022-03-02 | 25.25 |
| 2022-03-01 | 25.57 |
| 2022-02-28 | 25.57 |
| 2022-02-25 | 26.55 |
| 2022-02-24 | 30.45 |
| 2022-02-23 | 31.75 |
| 2022-02-22 | 32.08 |
| 2022-02-21 | 32.73 |
| 2022-02-18 | 32.40 |
| 2022-02-17 | 33.05 |
| 2022-02-16 | 31.43 |
| 2022-02-15 | 31.10 |
| 2022-02-14 | 35.98 |
| 2022-02-11 | 36.96 |
| 2022-02-10 | 36.31 |
| 2022-02-09 | 37.28 |
| 2022-02-08 | 36.63 |
| 2022-02-07 | 36.96 |
| 2022-02-04 | 34.68 |
| 2022-01-31 | 32.73 |
| 2022-01-28 | 32.08 |
| 2022-01-27 | 32.08 |
| 2022-01-26 | 32.08 |
| 2022-01-25 | 31.75 |
| 2022-01-24 | 34.36 |
| 2022-01-21 | 33.71 |
| 2022-01-20 | 33.71 |
| 2022-01-19 | 35.33 |
| 2022-01-18 | 34.03 |
| 2022-01-17 | 31.75 |
| 2022-01-14 | 30.13 |
| 2022-01-13 | 31.10 |
| 2022-01-12 | 27.85 |
| 2022-01-11 | 26.22 |
| 2022-01-10 | 25.57 |
| 2022-01-07 | 27.20 |
| 2022-01-06 | 24.60 |
| 2022-01-05 | 24.92 |
| 2022-01-04 | 21.02 |
| 2022-01-03 | 20.04 |
| 2021-12-31 | 18.09 |
| 2021-12-30 | 17.76 |
| 2021-12-29 | 19.39 |
| 2021-12-28 | 20.69 |
| 2021-12-24 | 20.04 |
| 2021-12-23 | 20.04 |
| 2021-12-22 | 17.11 |
| 2021-12-21 | 16.79 |
| 2021-12-20 | 17.76 |
| 2021-12-17 | 19.39 |
| 2021-12-16 | 20.37 |
| 2021-12-15 | 19.39 |
| 2021-12-14 | 19.72 |
| 2021-12-13 | 21.02 |
| 2021-12-10 | 19.72 |
| 2021-12-09 | 21.34 |
| 2021-12-08 | 21.34 |
| 2021-12-07 | 20.37 |
| 2021-12-06 | 18.74 |
| 2021-12-03 | 19.39 |
| 2021-12-02 | 17.11 |
| 2021-12-01 | 14.19 |
| 2021-11-30 | 10.93 |
| 2021-11-29 | 14.51 |
| 2021-11-26 | 15.81 |
| 2021-11-25 | 19.39 |
| 2021-11-24 | 20.69 |
| 2021-11-23 | 18.74 |
| 2021-11-22 | 17.76 |
| 2021-11-19 | 21.34 |
| 2021-11-18 | 21.34 |
| 2021-11-17 | 22.97 |
| 2021-11-16 | 24.27 |
| 2021-11-15 | 22.64 |
| 2021-11-12 | 22.97 |
| 2021-11-11 | 24.27 |
| 2021-11-10 | 23.62 |
| 2021-11-09 | 22.97 |
| 2021-11-08 | 22.97 |
| 2021-11-05 | 21.67 |
| 2021-11-04 | 24.27 |
| 2021-11-03 | 22.97 |
| 2021-11-02 | 23.95 |
| 2021-11-01 | 24.27 |
| 2021-10-29 | 24.27 |
| 2021-10-28 | 22.97 |
| 2021-10-27 | 23.30 |
| 2021-10-26 | 26.55 |
| 2021-10-25 | 25.90 |
| 2021-10-22 | 25.90 |
| 2021-10-21 | 28.17 |
| 2021-10-20 | 28.17 |
| 2021-10-19 | 30.78 |
| 2021-10-18 | 30.13 |
| 2021-10-15 | 28.83 |
| 2021-10-12 | 30.45 |
| 2021-10-11 | 30.78 |
| 2021-10-08 | 29.80 |
| 2021-10-07 | 32.73 |
| 2021-10-06 | 31.43 |
| 2021-10-05 | 27.52 |
| 2021-10-04 | 24.60 |
| 2021-09-30 | 25.57 |
| 2021-09-29 | 25.90 |
| 2021-09-28 | 27.85 |
| 2021-09-27 | 25.57 |
| 2021-09-24 | 24.92 |
| 2021-09-23 | 27.52 |
| 2021-09-21 | 25.25 |
| 2021-09-20 | 23.95 |
| 2021-09-17 | 25.90 |
| 2021-09-16 | 27.20 |
| 2021-09-15 | 26.22 |
| 2021-09-14 | 26.87 |
| 2021-09-13 | 27.85 |
| 2021-09-10 | 24.92 |
| 2021-09-09 | 23.62 |
| 2021-09-08 | 21.92 |
| 2021-09-07 | 22.54 |
| 2021-09-06 | 20.99 |
| 2021-09-03 | 21.30 |
| 2021-09-02 | 17.59 |
| 2021-09-01 | 16.97 |
| 2021-08-31 | 16.66 |
| 2021-08-30 | 14.49 |
| 2021-08-27 | 9.23 |
| 2021-08-26 | 7.68 |
| 2021-08-25 | 9.54 |
| 2021-08-24 | 8.61 |
| 2021-08-23 | 8.92 |
| 2021-08-20 | 6.76 |
| 2021-08-19 | 9.23 |
| 2021-08-18 | 12.63 |
| 2021-08-17 | 11.71 |
| 2021-08-16 | 13.87 |
| 2021-08-13 | 12.33 |
| 2021-08-12 | 13.87 |
| 2021-08-11 | 12.94 |
| 2021-08-10 | 10.78 |
| 2021-08-09 | 11.40 |
| 2021-08-06 | 10.78 |
| 2021-08-05 | 11.40 |
| 2021-08-04 | 12.02 |
| 2021-08-03 | 11.40 |
| 2021-08-02 | 11.40 |
| 2021-07-30 | 10.16 |
| 2021-07-29 | 10.47 |
| 2021-07-28 | 11.40 |
| 2021-07-27 | 10.47 |
| 2021-07-26 | 9.85 |
| 2021-07-23 | 12.94 |
| 2021-07-22 | 13.87 |
| 2021-07-21 | 9.85 |
| 2021-07-20 | 10.16 |
| 2021-07-19 | 13.25 |
| 2021-07-16 | 15.73 |
| 2021-07-15 | 16.35 |
| 2021-07-14 | 16.66 |
| 2021-07-13 | 16.04 |
| 2021-07-12 | 13.56 |
| 2021-07-09 | 14.80 |
| 2021-07-08 | 15.42 |
| 2021-07-07 | 19.13 |
| 2021-07-06 | 20.06 |
| 2021-07-05 | 21.30 |
| 2021-07-02 | 20.99 |
| 2021-06-30 | 21.61 |
| 2021-06-29 | 22.23 |
| 2021-06-28 | 28.11 |
| 2021-06-25 | 27.80 |
| 2021-06-24 | 28.42 |
| 2021-06-23 | 26.87 |
| 2021-06-22 | 26.56 |
| 2021-06-21 | 22.23 |
| 2021-06-18 | 22.85 |
| 2021-06-17 | 27.80 |
| 2021-06-16 | 29.03 |
| 2021-06-15 | 28.42 |
| 2021-06-11 | 30.89 |
| 2021-06-10 | 28.11 |
| 2021-06-09 | 28.73 |
| 2021-06-08 | 26.56 |
| 2021-06-07 | 27.87 |
| 2021-06-04 | 27.57 |
| 2021-06-03 | 26.98 |
| 2021-06-02 | 26.98 |
| 2021-06-01 | 25.78 |
| 2021-05-31 | 23.10 |
| 2021-05-28 | 25.49 |
| 2021-05-27 | 23.99 |
| 2021-05-26 | 22.80 |
| 2021-05-25 | 23.70 |
| 2021-05-24 | 22.21 |
| 2021-05-21 | 21.91 |
| 2021-05-20 | 21.91 |
| 2021-05-18 | 26.38 |
| 2021-05-17 | 21.01 |
| 2021-05-14 | 20.12 |
| 2021-05-13 | 21.31 |
| 2021-05-12 | 23.70 |
| 2021-05-11 | 22.50 |
| 2021-05-10 | 26.08 |
| 2021-05-07 | 23.99 |
| 2021-05-06 | 22.80 |
| 2021-05-05 | 21.61 |
| 2021-05-04 | 21.61 |
| 2021-05-03 | 16.84 |
| 2021-04-30 | 15.35 |
| 2021-04-29 | 18.03 |
| 2021-04-28 | 15.95 |
| 2021-04-27 | 16.84 |
| 2021-04-26 | 16.84 |
| 2021-04-23 | 16.84 |
| 2021-04-22 | 19.23 |
| 2021-04-21 | 19.23 |
| 2021-04-20 | 26.68 |
| 2021-04-19 | 27.27 |
| 2021-04-16 | 27.27 |
| 2021-04-15 | 25.19 |
| 2021-04-14 | 26.98 |
| 2021-04-13 | 24.29 |
| 2021-04-12 | 21.31 |
| 2021-04-09 | 21.01 |
| 2021-04-08 | 23.40 |
| 2021-04-07 | 22.80 |
| 2021-04-01 | 24.29 |
| 2021-03-31 | 23.40 |
| 2021-03-30 | 25.19 |
| 2021-03-29 | 25.49 |
| 2021-03-26 | 18.93 |
| 2021-03-25 | 18.63 |
| 2021-03-24 | 18.63 |
| 2021-03-23 | 21.01 |
| 2021-03-22 | 22.21 |
| 2021-03-19 | 21.61 |
| 2021-03-18 | 28.76 |
| 2021-03-17 | 29.66 |
| 2021-03-16 | 33.23 |
| 2021-03-15 | 33.23 |
| 2021-03-12 | 28.47 |
| 2021-03-11 | 29.36 |
| 2021-03-10 | 27.87 |
| 2021-03-09 | 29.96 |
| 2021-03-08 | 32.34 |
| 2021-03-05 | 30.55 |
| 2021-03-04 | 29.06 |
| 2021-03-03 | 29.36 |
| 2021-03-02 | 23.99 |
| 2021-03-01 | 26.98 |
| 2021-02-26 | 27.87 |
| 2021-02-25 | 34.73 |
| 2021-02-24 | 32.04 |
| 2021-02-23 | 35.62 |
| 2021-02-22 | 31.15 |
| 2021-02-19 | 26.08 |
| 2021-02-18 | 29.36 |
| 2021-02-17 | 29.36 |
| 2021-02-16 | 22.80 |
| 2021-02-11 | 13.56 |
| 2021-02-10 | 14.16 |
| 2021-02-09 | 14.75 |
| 2021-02-08 | 12.07 |
| 2021-02-05 | 12.37 |
| 2021-02-04 | 12.37 |
| 2021-02-03 | 11.77 |
| 2021-02-02 | 11.77 |
| 2021-02-01 | 11.48 |
| 2021-01-29 | 10.58 |
| 2021-01-28 | 12.97 |
| 2021-01-27 | 13.86 |
| 2021-01-26 | 12.07 |
| 2021-01-25 | 15.35 |
| 2021-01-22 | 18.03 |
| 2021-01-21 | 22.80 |
| 2021-01-20 | 21.31 |
| 2021-01-19 | 21.61 |
| 2021-01-18 | 18.03 |
| 2021-01-15 | 18.63 |
| 2021-01-14 | 17.74 |
| 2021-01-13 | 18.33 |
| 2021-01-12 | 12.67 |
| 2021-01-11 | 11.18 |
| 2021-01-08 | 12.07 |
| 2021-01-07 | 10.88 |
| 2021-01-06 | 8.50 |
| 2021-01-05 | 5.22 |
| 2021-01-04 | 5.22 |
| 2020-12-31 | 3.43 |
| 2020-12-30 | 4.92 |
| 2020-12-29 | 4.32 |
| 2020-12-28 | 3.73 |
| 2020-12-24 | 1.34 |
| 2020-12-23 | -0.15 |
| 2020-12-22 | -0.15 |
| 2020-12-21 | 1.04 |
| 2020-12-18 | 3.13 |
| 2020-12-17 | 2.53 |
| 2020-12-16 | 2.53 |
| 2020-12-15 | 1.94 |
| 2020-12-14 | 2.53 |
| 2020-12-11 | 3.43 |
| 2020-12-10 | -1.04 |
| 2020-12-09 | 0.15 |
| 2020-12-08 | 1.34 |
| 2020-12-07 | 6.41 |
| 2020-12-04 | 5.51 |
| 2020-12-03 | 8.20 |
| 2020-12-02 | 8.20 |
| 2020-12-01 | 6.11 |
| 2020-11-30 | 4.62 |
| 2020-11-27 | 12.37 |
| 2020-11-26 | 14.16 |
| 2020-11-25 | 8.79 |
| 2020-11-24 | 4.92 |
| 2020-11-23 | 5.51 |
| 2020-11-20 | 4.02 |
| 2020-11-19 | 5.51 |
| 2020-11-18 | 6.71 |
| 2020-11-17 | 7.60 |
| 2020-11-16 | 6.71 |
| 2020-11-13 | 4.92 |
| 2020-11-12 | 7.30 |
| 2020-11-11 | 9.39 |
| 2020-11-10 | 5.81 |
| 2020-11-09 | -3.73 |
| 2020-11-06 | -4.92 |
| 2020-11-05 | -6.41 |
| 2020-11-04 | -7.60 |
| 2020-11-03 | -5.51 |
| 2020-11-02 | -7.90 |
| 2020-10-30 | -10.28 |
| 2020-10-29 | -9.69 |
| 2020-10-28 | -9.39 |
| 2020-10-27 | -6.41 |
| 2020-10-23 | -4.62 |
| 2020-10-22 | -10.58 |
| 2020-10-21 | -11.18 |
| 2020-10-20 | -11.47 |
| 2020-10-19 | -10.28 |
| 2020-10-16 | -10.28 |
| 2020-10-15 | -10.28 |
| 2020-10-14 | -9.39 |
| 2020-10-12 | -6.70 |
| 2020-10-09 | -7.87 |
| 2020-10-08 | -7.87 |
| 2020-10-07 | -7.57 |
| 2020-10-06 | -7.87 |
| 2020-10-05 | -9.61 |
| 2020-09-30 | -9.61 |
| 2020-09-29 | -9.32 |
| 2020-09-28 | -8.74 |
| 2020-09-25 | -8.74 |
| 2020-09-24 | -10.19 |
| 2020-09-23 | -8.16 |
| 2020-09-22 | -6.41 |
| 2020-09-21 | -4.38 |
| 2020-09-18 | -3.22 |
| 2020-09-17 | -2.92 |
| 2020-09-16 | -2.63 |
| 2020-09-15 | -2.34 |
| 2020-09-14 | -2.05 |
| 2020-09-11 | -1.47 |
| 2020-09-10 | -0.89 |
| 2020-09-09 | -0.60 |
| 2020-09-08 | 1.14 |
| 2020-09-07 | 2.02 |
| 2020-09-04 | -0.31 |
| 2020-09-03 | -0.60 |
| 2020-09-02 | 1.14 |
| 2020-09-01 | 2.02 |
| 2020-08-31 | 4.05 |
| 2020-08-28 | 1.44 |
| 2020-08-27 | 1.44 |
| 2020-08-26 | 4.05 |
| 2020-08-25 | 3.18 |
| 2020-08-24 | 3.47 |
| 2020-08-21 | 2.31 |
| 2020-08-20 | 1.44 |
| 2020-08-19 | 2.60 |
| 2020-08-18 | 3.18 |
| 2020-08-17 | 4.92 |
| 2020-08-14 | 1.14 |
| 2020-08-13 | 0.85 |
| 2020-08-12 | 0.56 |
| 2020-08-11 | 0.85 |
| 2020-08-10 | -0.89 |
| 2020-08-07 | -0.02 |
| 2020-08-06 | 1.14 |
| 2020-08-05 | -0.31 |
| 2020-08-04 | -2.63 |
| 2020-08-03 | -3.80 |
| 2020-07-31 | -3.51 |
| 2020-07-30 | -1.18 |
| 2020-07-29 | -0.60 |
| 2020-07-28 | -0.02 |
| 2020-07-27 | 0.85 |
| 2020-07-24 | 0.27 |
| 2020-07-23 | 0.27 |
| 2020-07-22 | 0.85 |
| 2020-07-21 | -3.51 |
| 2020-07-20 | -3.80 |
| 2020-07-17 | -4.38 |
| 2020-07-16 | -3.51 |
| 2020-07-15 | -2.34 |
| 2020-07-14 | -2.05 |
| 2020-07-13 | -0.60 |
| 2020-07-10 | -0.89 |
| 2020-07-09 | 1.44 |
| 2020-07-08 | -0.02 |
| 2020-07-07 | -0.60 |
| 2020-07-06 | 1.44 |
| 2020-07-03 | -1.76 |
| 2020-07-02 | -3.51 |
| 2020-06-30 | -6.12 |
| 2020-06-29 | -4.96 |
| 2020-06-26 | -4.67 |
| 2020-06-24 | -3.22 |
| 2020-06-23 | -1.76 |
| 2020-06-22 | -1.47 |
| 2020-06-19 | -0.31 |
| 2020-06-18 | -0.89 |
| 2020-06-17 | -0.02 |
| 2020-06-16 | -0.31 |
| 2020-06-15 | -2.92 |
| 2020-06-12 | -0.89 |
| 2020-06-11 | 2.02 |
| 2020-06-10 | 4.92 |
| 2020-06-09 | 6.96 |
| 2020-06-08 | 4.63 |
| 2020-06-05 | 4.34 |
| 2020-06-04 | 2.60 |
| 2020-06-03 | 3.47 |
| 2020-06-02 | -0.02 |
| 2020-06-01 | 0.85 |
| 2020-05-29 | -1.64 |
| 2020-05-28 | -1.37 |
| 2020-05-27 | -3.01 |
| 2020-05-26 | -3.56 |
| 2020-05-25 | -4.66 |
| 2020-05-22 | -4.66 |
| 2020-05-21 | 0.82 |
| 2020-05-20 | 1.64 |
| 2020-05-19 | 3.01 |
| 2020-05-18 | 0.27 |
| 2020-05-15 | -3.56 |
| 2020-05-14 | -2.47 |
| 2020-05-13 | 0.27 |
| 2020-05-12 | 0.00 |
| 2020-05-11 | 3.01 |
| 2020-05-08 | 1.37 |
| 2020-05-07 | 0.82 |
| 2020-05-06 | 0.82 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | -1.64 |
| 2020-04-29 | 7.40 |
| 2020-04-28 | 5.48 |
| 2020-04-27 | 3.84 |
| 2020-04-24 | 2.47 |
| 2020-04-23 | 3.56 |
| 2020-04-22 | 3.01 |
| 2020-04-21 | 3.84 |
| 2020-04-20 | 6.58 |
| 2020-04-17 | 6.03 |
| 2020-04-16 | 6.30 |
| 2020-04-15 | 6.30 |
| 2020-04-14 | 10.68 |
| 2020-04-09 | 9.86 |
| 2020-04-08 | 8.22 |
| 2020-04-07 | 10.41 |
| 2020-04-06 | 9.86 |
| 2020-04-03 | 7.67 |
| 2020-04-02 | 11.23 |
| 2020-04-01 | 2.19 |
| 2020-03-31 | 4.66 |
| 2020-03-30 | 0.82 |
| 2020-03-27 | -0.27 |
| 2020-03-26 | -1.10 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy