Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2025-09-09 | 132.24 |
| 2025-09-08 | 132.24 |
| 2025-09-05 | 128.95 |
| 2025-09-04 | 128.95 |
| 2025-09-03 | 131.14 |
| 2025-09-02 | 131.69 |
| 2025-09-01 | 128.47 |
| 2025-08-29 | 127.94 |
| 2025-08-28 | 127.94 |
| 2025-08-27 | 126.87 |
| 2025-08-26 | 127.40 |
| 2025-08-25 | 129.01 |
| 2025-08-22 | 132.23 |
| 2025-08-21 | 138.66 |
| 2025-08-20 | 136.52 |
| 2025-08-19 | 137.06 |
| 2025-08-18 | 138.66 |
| 2025-08-15 | 138.13 |
| 2025-08-14 | 140.27 |
| 2025-08-13 | 141.88 |
| 2025-08-12 | 144.03 |
| 2025-08-11 | 141.88 |
| 2025-08-08 | 142.42 |
| 2025-08-07 | 145.10 |
| 2025-08-06 | 140.81 |
| 2025-08-05 | 137.59 |
| 2025-08-04 | 135.45 |
| 2025-08-01 | 135.98 |
| 2025-07-31 | 141.88 |
| 2025-07-30 | 147.78 |
| 2025-07-29 | 144.56 |
| 2025-07-28 | 139.74 |
| 2025-07-25 | 137.59 |
| 2025-07-24 | 138.13 |
| 2025-07-23 | 139.20 |
| 2025-07-22 | 139.74 |
| 2025-07-21 | 137.59 |
| 2025-07-18 | 134.37 |
| 2025-07-17 | 134.37 |
| 2025-07-16 | 135.98 |
| 2025-07-15 | 142.95 |
| 2025-07-14 | 135.98 |
| 2025-07-11 | 130.08 |
| 2025-07-10 | 130.62 |
| 2025-07-09 | 132.23 |
| 2025-07-08 | 133.84 |
| 2025-07-07 | 132.28 |
| 2025-07-04 | 132.28 |
| 2025-07-03 | 133.84 |
| 2025-07-02 | 135.39 |
| 2025-06-30 | 135.91 |
| 2025-06-27 | 136.95 |
| 2025-06-26 | 136.43 |
| 2025-06-25 | 140.58 |
| 2025-06-24 | 135.91 |
| 2025-06-23 | 135.39 |
| 2025-06-20 | 133.32 |
| 2025-06-19 | 133.32 |
| 2025-06-18 | 136.43 |
| 2025-06-17 | 137.47 |
| 2025-06-16 | 137.47 |
| 2025-06-13 | 139.02 |
| 2025-06-12 | 135.39 |
| 2025-06-11 | 134.36 |
| 2025-06-10 | 130.21 |
| 2025-06-09 | 124.50 |
| 2025-06-06 | 123.99 |
| 2025-06-05 | 125.02 |
| 2025-06-04 | 127.62 |
| 2025-06-03 | 128.13 |
| 2025-06-02 | 122.43 |
| 2025-05-30 | 127.10 |
| 2025-05-29 | 131.76 |
| 2025-05-28 | 129.17 |
| 2025-05-27 | 127.10 |
| 2025-05-26 | 122.95 |
| 2025-05-23 | 124.50 |
| 2025-05-22 | 128.13 |
| 2025-05-21 | 133.32 |
| 2025-05-20 | 131.24 |
| 2025-05-19 | 127.62 |
| 2025-05-16 | 124.50 |
| 2025-05-15 | 132.28 |
| 2025-05-14 | 128.13 |
| 2025-05-13 | 127.10 |
| 2025-05-12 | 125.54 |
| 2025-05-09 | 123.47 |
| 2025-05-08 | 123.99 |
| 2025-05-07 | 123.99 |
| 2025-05-06 | 123.99 |
| 2025-05-02 | 121.91 |
| 2025-04-30 | 126.58 |
| 2025-04-29 | 124.50 |
| 2025-04-28 | 122.43 |
| 2025-04-25 | 125.02 |
| 2025-04-24 | 125.02 |
| 2025-04-23 | 127.62 |
| 2025-04-22 | 125.02 |
| 2025-04-17 | 124.50 |
| 2025-04-16 | 119.84 |
| 2025-04-15 | 120.36 |
| 2025-04-14 | 115.69 |
| 2025-04-11 | 111.54 |
| 2025-04-10 | 114.65 |
| 2025-04-09 | 107.91 |
| 2025-04-08 | 103.25 |
| 2025-04-07 | 111.02 |
| 2025-04-03 | 124.50 |
| 2025-04-02 | 124.50 |
| 2025-04-01 | 126.58 |
| 2025-03-31 | 121.91 |
| 2025-03-28 | 125.54 |
| 2025-03-27 | 126.06 |
| 2025-03-26 | 123.99 |
| 2025-03-25 | 123.99 |
| 2025-03-24 | 125.02 |
| 2025-03-21 | 127.62 |
| 2025-03-20 | 126.58 |
| 2025-03-19 | 120.36 |
| 2025-03-18 | 122.95 |
| 2025-03-17 | 121.91 |
| 2025-03-14 | 122.43 |
| 2025-03-13 | 122.43 |
| 2025-03-12 | 123.47 |
| 2025-03-11 | 121.39 |
| 2025-03-10 | 119.84 |
| 2025-03-07 | 117.76 |
| 2025-03-06 | 118.80 |
| 2025-03-05 | 118.28 |
| 2025-03-04 | 118.80 |
| 2025-03-03 | 118.28 |
| 2025-02-28 | 121.39 |
| 2025-02-27 | 119.32 |
| 2025-02-26 | 118.28 |
| 2025-02-25 | 121.39 |
| 2025-02-24 | 121.39 |
| 2025-02-21 | 120.88 |
| 2025-02-20 | 120.88 |
| 2025-02-19 | 123.47 |
| 2025-02-18 | 127.62 |
| 2025-02-17 | 127.62 |
| 2025-02-14 | 122.43 |
| 2025-02-13 | 121.91 |
| 2025-02-12 | 123.47 |
| 2025-02-11 | 123.47 |
| 2025-02-10 | 124.50 |
| 2025-02-07 | 126.58 |
| 2025-02-06 | 131.76 |
| 2025-02-05 | 128.13 |
| 2025-02-04 | 129.69 |
| 2025-02-03 | 126.58 |
| 2025-01-28 | 127.62 |
| 2025-01-27 | 133.32 |
| 2025-01-24 | 126.58 |
| 2025-01-23 | 130.21 |
| 2025-01-22 | 130.21 |
| 2025-01-21 | 127.10 |
| 2025-01-20 | 128.65 |
| 2025-01-17 | 132.28 |
| 2025-01-16 | 129.17 |
| 2025-01-15 | 130.21 |
| 2025-01-14 | 131.24 |
| 2025-01-13 | 129.69 |
| 2025-01-10 | 121.91 |
| 2025-01-09 | 130.73 |
| 2025-01-08 | 133.84 |
| 2025-01-07 | 136.95 |
| 2025-01-06 | 142.13 |
| 2025-01-03 | 145.24 |
| 2025-01-02 | 148.87 |
| 2024-12-31 | 154.06 |
| 2024-12-30 | 152.50 |
| 2024-12-27 | 148.87 |
| 2024-12-24 | 146.28 |
| 2024-12-23 | 139.54 |
| 2024-12-20 | 142.13 |
| 2024-12-19 | 146.80 |
| 2024-12-18 | 150.95 |
| 2024-12-17 | 136.95 |
| 2024-12-16 | 144.21 |
| 2024-12-13 | 153.02 |
| 2024-12-12 | 136.43 |
| 2024-12-11 | 133.32 |
| 2024-12-10 | 127.10 |
| 2024-12-09 | 138.50 |
| 2024-12-06 | 132.28 |
| 2024-12-05 | 125.54 |
| 2024-12-04 | 125.54 |
| 2024-12-03 | 125.54 |
| 2024-12-02 | 118.28 |
| 2024-11-29 | 118.80 |
| 2024-11-28 | 118.28 |
| 2024-11-27 | 119.32 |
| 2024-11-26 | 117.25 |
| 2024-11-25 | 121.39 |
| 2024-11-22 | 121.91 |
| 2024-11-21 | 128.13 |
| 2024-11-20 | 130.73 |
| 2024-11-19 | 126.06 |
| 2024-11-18 | 129.69 |
| 2024-11-15 | 123.99 |
| 2024-11-14 | 121.91 |
| 2024-11-13 | 124.50 |
| 2024-11-12 | 121.39 |
| 2024-11-11 | 122.95 |
| 2024-11-08 | 124.50 |
| 2024-11-07 | 126.58 |
| 2024-11-06 | 124.50 |
| 2024-11-05 | 122.43 |
| 2024-11-04 | 123.99 |
| 2024-11-01 | 126.58 |
| 2024-10-31 | 121.91 |
| 2024-10-30 | 123.47 |
| 2024-10-29 | 126.58 |
| 2024-10-28 | 129.69 |
| 2024-10-25 | 130.73 |
| 2024-10-24 | 133.32 |
| 2024-10-23 | 136.95 |
| 2024-10-22 | 139.54 |
| 2024-10-21 | 138.50 |
| 2024-10-18 | 142.13 |
| 2024-10-17 | 143.17 |
| 2024-10-16 | 148.87 |
| 2024-10-15 | 145.76 |
| 2024-10-14 | 150.43 |
| 2024-10-10 | 146.80 |
| 2024-10-09 | 134.36 |
| 2024-10-08 | 141.10 |
| 2024-10-07 | 153.02 |
| 2024-10-04 | 149.91 |
| 2024-10-03 | 146.80 |
| 2024-10-02 | 149.39 |
| 2024-09-30 | 136.95 |
| 2024-09-27 | 134.36 |
| 2024-09-26 | 127.10 |
| 2024-09-25 | 133.32 |
| 2024-09-24 | 130.73 |
| 2024-09-23 | 127.10 |
| 2024-09-20 | 125.02 |
| 2024-09-19 | 121.91 |
| 2024-09-17 | 120.88 |
| 2024-09-16 | 116.73 |
| 2024-09-13 | 119.84 |
| 2024-09-12 | 114.65 |
| 2024-09-11 | 114.13 |
| 2024-09-10 | 115.17 |
| 2024-09-09 | 115.17 |
| 2024-09-05 | 117.76 |
| 2024-09-04 | 123.47 |
| 2024-09-03 | 119.84 |
| 2024-09-02 | 122.88 |
| 2024-08-30 | 119.84 |
| 2024-08-29 | 123.38 |
| 2024-08-28 | 119.33 |
| 2024-08-27 | 123.89 |
| 2024-08-26 | 120.34 |
| 2024-08-23 | 121.86 |
| 2024-08-22 | 122.37 |
| 2024-08-21 | 121.36 |
| 2024-08-20 | 127.44 |
| 2024-08-19 | 127.94 |
| 2024-08-16 | 132.00 |
| 2024-08-15 | 134.02 |
| 2024-08-14 | 130.98 |
| 2024-08-13 | 128.96 |
| 2024-08-12 | 125.92 |
| 2024-08-09 | 121.36 |
| 2024-08-08 | 122.88 |
| 2024-08-07 | 118.83 |
| 2024-08-06 | 112.75 |
| 2024-08-05 | 108.19 |
| 2024-08-02 | 116.29 |
| 2024-08-01 | 114.77 |
| 2024-07-31 | 115.28 |
| 2024-07-30 | 111.23 |
| 2024-07-29 | 115.79 |
| 2024-07-26 | 111.73 |
| 2024-07-25 | 111.23 |
| 2024-07-24 | 113.76 |
| 2024-07-23 | 109.71 |
| 2024-07-22 | 108.19 |
| 2024-07-19 | 107.68 |
| 2024-07-18 | 111.23 |
| 2024-07-17 | 109.20 |
| 2024-07-16 | 115.28 |
| 2024-07-15 | 115.79 |
| 2024-07-12 | 112.24 |
| 2024-07-11 | 114.27 |
| 2024-07-10 | 113.25 |
| 2024-07-09 | 115.28 |
| 2024-07-08 | 115.28 |
| 2024-07-05 | 117.81 |
| 2024-07-04 | 117.81 |
| 2024-07-03 | 118.32 |
| 2024-07-02 | 114.77 |
| 2024-06-28 | 105.15 |
| 2024-06-27 | 97.55 |
| 2024-06-26 | 101.10 |
| 2024-06-25 | 102.62 |
| 2024-06-24 | 101.10 |
| 2024-06-21 | 101.60 |
| 2024-06-20 | 102.62 |
| 2024-06-19 | 101.60 |
| 2024-06-18 | 101.60 |
| 2024-06-17 | 100.08 |
| 2024-06-14 | 102.62 |
| 2024-06-13 | 102.62 |
| 2024-06-12 | 96.03 |
| 2024-06-11 | 88.43 |
| 2024-06-07 | 91.84 |
| 2024-06-06 | 89.89 |
| 2024-06-05 | 87.95 |
| 2024-06-04 | 93.30 |
| 2024-06-03 | 90.87 |
| 2024-05-31 | 92.33 |
| 2024-05-30 | 88.92 |
| 2024-05-29 | 93.79 |
| 2024-05-28 | 93.30 |
| 2024-05-27 | 93.79 |
| 2024-05-24 | 93.30 |
| 2024-05-23 | 92.33 |
| 2024-05-22 | 93.30 |
| 2024-05-21 | 92.33 |
| 2024-05-20 | 93.79 |
| 2024-05-17 | 93.79 |
| 2024-05-16 | 91.35 |
| 2024-05-14 | 93.79 |
| 2024-05-13 | 93.79 |
| 2024-05-10 | 91.84 |
| 2024-05-09 | 86.49 |
| 2024-05-08 | 84.05 |
| 2024-05-07 | 86.97 |
| 2024-05-06 | 90.38 |
| 2024-05-03 | 86.49 |
| 2024-05-02 | 84.05 |
| 2024-04-30 | 95.25 |
| 2024-04-29 | 88.92 |
| 2024-04-26 | 88.92 |
| 2024-04-25 | 91.35 |
| 2024-04-24 | 87.46 |
| 2024-04-23 | 86.97 |
| 2024-04-22 | 90.38 |
| 2024-04-19 | 93.79 |
| 2024-04-18 | 89.89 |
| 2024-04-17 | 91.35 |
| 2024-04-16 | 84.05 |
| 2024-04-15 | 85.02 |
| 2024-04-12 | 86.00 |
| 2024-04-11 | 81.62 |
| 2024-04-10 | 81.13 |
| 2024-04-09 | 77.72 |
| 2024-04-08 | 77.72 |
| 2024-04-05 | 74.31 |
| 2024-04-03 | 78.21 |
| 2024-04-02 | 81.13 |
| 2024-03-28 | 76.26 |
| 2024-03-27 | 76.26 |
| 2024-03-26 | 76.75 |
| 2024-03-25 | 81.13 |
| 2024-03-22 | 82.10 |
| 2024-03-21 | 86.49 |
| 2024-03-20 | 83.56 |
| 2024-03-19 | 85.02 |
| 2024-03-18 | 86.00 |
| 2024-03-15 | 88.43 |
| 2024-03-14 | 83.56 |
| 2024-03-13 | 87.46 |
| 2024-03-12 | 86.97 |
| 2024-03-11 | 85.51 |
| 2024-03-08 | 87.46 |
| 2024-03-07 | 86.49 |
| 2024-03-06 | 84.54 |
| 2024-03-05 | 78.69 |
| 2024-03-04 | 76.75 |
| 2024-03-01 | 76.26 |
| 2024-02-29 | 72.85 |
| 2024-02-28 | 73.83 |
| 2024-02-27 | 74.80 |
| 2024-02-26 | 74.31 |
| 2024-02-23 | 78.69 |
| 2024-02-22 | 80.16 |
| 2024-02-21 | 73.34 |
| 2024-02-20 | 72.36 |
| 2024-02-19 | 67.50 |
| 2024-02-16 | 64.57 |
| 2024-02-15 | 60.19 |
| 2024-02-14 | 61.17 |
| 2024-02-09 | 63.11 |
| 2024-02-08 | 63.60 |
| 2024-02-07 | 61.17 |
| 2024-02-06 | 62.63 |
| 2024-02-05 | 59.22 |
| 2024-02-02 | 61.17 |
| 2024-02-01 | 65.55 |
| 2024-01-31 | 67.01 |
| 2024-01-30 | 65.55 |
| 2024-01-29 | 70.42 |
| 2024-01-26 | 66.52 |
| 2024-01-25 | 67.50 |
| 2024-01-24 | 66.04 |
| 2024-01-23 | 60.68 |
| 2024-01-22 | 55.32 |
| 2024-01-19 | 60.68 |
| 2024-01-18 | 62.63 |
| 2024-01-17 | 62.14 |
| 2024-01-16 | 64.09 |
| 2024-01-15 | 68.47 |
| 2024-01-12 | 69.44 |
| 2024-01-11 | 67.50 |
| 2024-01-10 | 64.57 |
| 2024-01-09 | 61.65 |
| 2024-01-08 | 62.63 |
| 2024-01-05 | 61.65 |
| 2024-01-04 | 66.04 |
| 2024-01-03 | 63.60 |
| 2024-01-02 | 62.14 |
| 2023-12-29 | 63.60 |
| 2023-12-28 | 60.19 |
| 2023-12-27 | 57.27 |
| 2023-12-22 | 54.84 |
| 2023-12-21 | 52.89 |
| 2023-12-20 | 52.40 |
| 2023-12-19 | 51.91 |
| 2023-12-18 | 52.89 |
| 2023-12-15 | 51.43 |
| 2023-12-14 | 50.94 |
| 2023-12-13 | 48.02 |
| 2023-12-12 | 50.45 |
| 2023-12-11 | 44.61 |
| 2023-12-08 | 44.12 |
| 2023-12-07 | 45.10 |
| 2023-12-06 | 46.07 |
| 2023-12-05 | 47.05 |
| 2023-12-04 | 47.53 |
| 2023-12-01 | 48.02 |
| 2023-11-30 | 48.02 |
| 2023-11-29 | 50.45 |
| 2023-11-28 | 49.97 |
| 2023-11-27 | 50.94 |
| 2023-11-24 | 49.48 |
| 2023-11-23 | 50.94 |
| 2023-11-22 | 49.48 |
| 2023-11-21 | 50.45 |
| 2023-11-20 | 50.45 |
| 2023-11-17 | 49.97 |
| 2023-11-16 | 50.45 |
| 2023-11-15 | 50.94 |
| 2023-11-14 | 48.99 |
| 2023-11-13 | 48.99 |
| 2023-11-10 | 48.99 |
| 2023-11-09 | 49.48 |
| 2023-11-08 | 48.51 |
| 2023-11-07 | 49.97 |
| 2023-11-06 | 50.94 |
| 2023-11-03 | 52.40 |
| 2023-11-02 | 51.91 |
| 2023-11-01 | 50.94 |
| 2023-10-31 | 49.97 |
| 2023-10-30 | 52.40 |
| 2023-10-27 | 52.40 |
| 2023-10-26 | 50.45 |
| 2023-10-25 | 49.97 |
| 2023-10-24 | 50.45 |
| 2023-10-20 | 49.97 |
| 2023-10-19 | 49.97 |
| 2023-10-18 | 53.86 |
| 2023-10-17 | 55.81 |
| 2023-10-16 | 57.27 |
| 2023-10-13 | 56.78 |
| 2023-10-12 | 55.32 |
| 2023-10-11 | 53.86 |
| 2023-10-10 | 53.38 |
| 2023-10-09 | 54.84 |
| 2023-10-06 | 50.45 |
| 2023-10-05 | 47.05 |
| 2023-10-04 | 49.97 |
| 2023-10-03 | 50.94 |
| 2023-09-29 | 53.38 |
| 2023-09-28 | 54.35 |
| 2023-09-27 | 55.81 |
| 2023-09-26 | 56.78 |
| 2023-09-25 | 58.24 |
| 2023-09-22 | 62.14 |
| 2023-09-21 | 60.19 |
| 2023-09-20 | 57.27 |
| 2023-09-19 | 58.24 |
| 2023-09-18 | 55.32 |
| 2023-09-15 | 49.48 |
| 2023-09-14 | 52.89 |
| 2023-09-13 | 48.02 |
| 2023-09-12 | 47.55 |
| 2023-09-11 | 48.96 |
| 2023-09-07 | 46.13 |
| 2023-09-06 | 49.91 |
| 2023-09-05 | 47.08 |
| 2023-09-04 | 50.38 |
| 2023-08-31 | 45.19 |
| 2023-08-30 | 46.13 |
| 2023-08-29 | 48.49 |
| 2023-08-28 | 44.72 |
| 2023-08-25 | 47.08 |
| 2023-08-24 | 45.66 |
| 2023-08-23 | 48.02 |
| 2023-08-22 | 42.36 |
| 2023-08-21 | 41.42 |
| 2023-08-18 | 42.83 |
| 2023-08-17 | 40.95 |
| 2023-08-16 | 36.71 |
| 2023-08-15 | 38.12 |
| 2023-08-14 | 39.06 |
| 2023-08-11 | 37.18 |
| 2023-08-10 | 38.59 |
| 2023-08-09 | 39.06 |
| 2023-08-08 | 39.06 |
| 2023-08-07 | 38.59 |
| 2023-08-04 | 39.53 |
| 2023-08-03 | 40.95 |
| 2023-08-02 | 40.95 |
| 2023-08-01 | 41.42 |
| 2023-07-31 | 41.42 |
| 2023-07-28 | 40.48 |
| 2023-07-27 | 39.06 |
| 2023-07-26 | 39.53 |
| 2023-07-25 | 39.53 |
| 2023-07-24 | 39.06 |
| 2023-07-21 | 38.59 |
| 2023-07-20 | 40.01 |
| 2023-07-19 | 38.12 |
| 2023-07-18 | 39.06 |
| 2023-07-14 | 39.06 |
| 2023-07-13 | 36.23 |
| 2023-07-12 | 35.29 |
| 2023-07-11 | 36.23 |
| 2023-07-10 | 34.82 |
| 2023-07-07 | 35.29 |
| 2023-07-06 | 34.35 |
| 2023-07-05 | 33.41 |
| 2023-07-04 | 37.02 |
| 2023-07-03 | 35.67 |
| 2023-06-30 | 32.95 |
| 2023-06-29 | 34.76 |
| 2023-06-28 | 34.31 |
| 2023-06-27 | 32.05 |
| 2023-06-26 | 30.69 |
| 2023-06-23 | 30.24 |
| 2023-06-21 | 32.50 |
| 2023-06-20 | 34.76 |
| 2023-06-19 | 36.57 |
| 2023-06-16 | 37.93 |
| 2023-06-15 | 38.83 |
| 2023-06-14 | 38.83 |
| 2023-06-13 | 42.45 |
| 2023-06-12 | 42.90 |
| 2023-06-09 | 43.36 |
| 2023-06-08 | 39.74 |
| 2023-06-07 | 40.64 |
| 2023-06-06 | 39.74 |
| 2023-06-05 | 36.57 |
| 2023-06-02 | 34.31 |
| 2023-06-01 | 30.69 |
| 2023-05-31 | 28.43 |
| 2023-05-30 | 32.50 |
| 2023-05-29 | 31.60 |
| 2023-05-25 | 29.34 |
| 2023-05-24 | 30.69 |
| 2023-05-23 | 32.50 |
| 2023-05-22 | 35.67 |
| 2023-05-19 | 35.22 |
| 2023-05-18 | 39.29 |
| 2023-05-17 | 29.34 |
| 2023-05-16 | 27.98 |
| 2023-05-15 | 27.98 |
| 2023-05-12 | 29.79 |
| 2023-05-11 | 34.31 |
| 2023-05-10 | 30.69 |
| 2023-05-09 | 30.24 |
| 2023-05-08 | 32.50 |
| 2023-05-05 | 32.05 |
| 2023-05-04 | 31.14 |
| 2023-05-03 | 28.88 |
| 2023-05-02 | 29.79 |
| 2023-04-28 | 31.14 |
| 2023-04-27 | 31.60 |
| 2023-04-26 | 30.69 |
| 2023-04-25 | 30.69 |
| 2023-04-24 | 30.24 |
| 2023-04-21 | 30.69 |
| 2023-04-20 | 32.50 |
| 2023-04-19 | 32.05 |
| 2023-04-18 | 32.95 |
| 2023-04-17 | 34.76 |
| 2023-04-14 | 32.95 |
| 2023-04-13 | 33.41 |
| 2023-04-12 | 30.69 |
| 2023-04-11 | 29.79 |
| 2023-04-06 | 28.88 |
| 2023-04-04 | 30.69 |
| 2023-04-03 | 29.34 |
| 2023-03-31 | 31.14 |
| 2023-03-30 | 27.53 |
| 2023-03-29 | 25.27 |
| 2023-03-28 | 24.81 |
| 2023-03-27 | 23.00 |
| 2023-03-24 | 22.10 |
| 2023-03-23 | 23.46 |
| 2023-03-22 | 23.91 |
| 2023-03-21 | 24.36 |
| 2023-03-20 | 23.91 |
| 2023-03-17 | 24.36 |
| 2023-03-16 | 23.46 |
| 2023-03-15 | 25.72 |
| 2023-03-14 | 24.81 |
| 2023-03-13 | 27.98 |
| 2023-03-10 | 26.62 |
| 2023-03-09 | 28.43 |
| 2023-03-08 | 28.88 |
| 2023-03-07 | 29.34 |
| 2023-03-06 | 29.79 |
| 2023-03-03 | 28.43 |
| 2023-03-02 | 26.62 |
| 2023-03-01 | 26.62 |
| 2023-02-28 | 22.10 |
| 2023-02-27 | 23.91 |
| 2023-02-24 | 23.91 |
| 2023-02-23 | 23.91 |
| 2023-02-22 | 23.91 |
| 2023-02-21 | 24.81 |
| 2023-02-20 | 25.27 |
| 2023-02-17 | 24.81 |
| 2023-02-16 | 23.91 |
| 2023-02-15 | 25.27 |
| 2023-02-14 | 25.27 |
| 2023-02-13 | 25.72 |
| 2023-02-10 | 25.27 |
| 2023-02-09 | 24.81 |
| 2023-02-08 | 26.17 |
| 2023-02-07 | 26.62 |
| 2023-02-06 | 26.17 |
| 2023-02-03 | 28.43 |
| 2023-02-02 | 27.07 |
| 2023-02-01 | 27.53 |
| 2023-01-31 | 25.72 |
| 2023-01-30 | 25.27 |
| 2023-01-27 | 27.53 |
| 2023-01-26 | 28.43 |
| 2023-01-20 | 26.62 |
| 2023-01-19 | 26.62 |
| 2023-01-18 | 27.53 |
| 2023-01-17 | 28.43 |
| 2023-01-16 | 29.79 |
| 2023-01-13 | 28.43 |
| 2023-01-12 | 28.43 |
| 2023-01-11 | 27.07 |
| 2023-01-10 | 26.62 |
| 2023-01-09 | 27.53 |
| 2023-01-06 | 26.62 |
| 2023-01-05 | 26.17 |
| 2023-01-04 | 29.34 |
| 2023-01-03 | 30.24 |
| 2022-12-30 | 33.41 |
| 2022-12-29 | 28.88 |
| 2022-12-28 | 25.72 |
| 2022-12-23 | 24.81 |
| 2022-12-22 | 25.27 |
| 2022-12-21 | 26.17 |
| 2022-12-20 | 25.27 |
| 2022-12-19 | 25.72 |
| 2022-12-16 | 25.72 |
| 2022-12-15 | 27.98 |
| 2022-12-14 | 29.34 |
| 2022-12-13 | 25.27 |
| 2022-12-12 | 18.93 |
| 2022-12-09 | 19.39 |
| 2022-12-08 | 19.84 |
| 2022-12-07 | 18.03 |
| 2022-12-06 | 19.39 |
| 2022-12-05 | 21.20 |
| 2022-12-02 | 17.13 |
| 2022-12-01 | 17.13 |
| 2022-11-30 | 19.84 |
| 2022-11-29 | 17.58 |
| 2022-11-28 | 14.41 |
| 2022-11-25 | 14.86 |
| 2022-11-24 | 12.15 |
| 2022-11-23 | 11.70 |
| 2022-11-22 | 5.37 |
| 2022-11-21 | 4.46 |
| 2022-11-18 | 4.92 |
| 2022-11-17 | 4.92 |
| 2022-11-16 | 4.01 |
| 2022-11-15 | 4.92 |
| 2022-11-14 | 4.01 |
| 2022-11-11 | 4.01 |
| 2022-11-10 | 2.20 |
| 2022-11-09 | 3.56 |
| 2022-11-08 | 4.46 |
| 2022-11-07 | 4.01 |
| 2022-11-04 | 1.30 |
| 2022-11-03 | -1.42 |
| 2022-11-02 | -1.42 |
| 2022-11-01 | -2.77 |
| 2022-10-31 | -4.13 |
| 2022-10-28 | -0.96 |
| 2022-10-27 | 1.75 |
| 2022-10-26 | 0.85 |
| 2022-10-25 | 1.30 |
| 2022-10-24 | -0.06 |
| 2022-10-21 | 4.01 |
| 2022-10-20 | 2.65 |
| 2022-10-19 | 1.75 |
| 2022-10-18 | 4.01 |
| 2022-10-17 | 1.75 |
| 2022-10-14 | 1.30 |
| 2022-10-13 | -0.51 |
| 2022-10-12 | 0.85 |
| 2022-10-11 | 0.39 |
| 2022-10-10 | 0.39 |
| 2022-10-07 | 5.37 |
| 2022-10-06 | 4.46 |
| 2022-10-05 | 4.01 |
| 2022-10-03 | -0.51 |
| 2022-09-30 | -1.87 |
| 2022-09-29 | -0.06 |
| 2022-09-28 | 0.39 |
| 2022-09-27 | 1.75 |
| 2022-09-26 | 3.56 |
| 2022-09-23 | 5.37 |
| 2022-09-22 | 4.46 |
| 2022-09-21 | 4.92 |
| 2022-09-20 | 4.92 |
| 2022-09-19 | 5.82 |
| 2022-09-16 | 6.27 |
| 2022-09-15 | 6.72 |
| 2022-09-14 | 5.82 |
| 2022-09-13 | 6.69 |
| 2022-09-09 | 7.13 |
| 2022-09-08 | 6.69 |
| 2022-09-07 | 7.13 |
| 2022-09-06 | 6.26 |
| 2022-09-05 | 4.51 |
| 2022-09-02 | 4.51 |
| 2022-09-01 | 4.95 |
| 2022-08-31 | 4.95 |
| 2022-08-30 | 4.95 |
| 2022-08-29 | 5.82 |
| 2022-08-26 | 6.26 |
| 2022-08-25 | 5.82 |
| 2022-08-24 | 4.07 |
| 2022-08-23 | 5.82 |
| 2022-08-22 | 8.44 |
| 2022-08-19 | 7.13 |
| 2022-08-18 | 7.13 |
| 2022-08-17 | 7.57 |
| 2022-08-16 | 6.69 |
| 2022-08-15 | 7.57 |
| 2022-08-12 | 6.69 |
| 2022-08-11 | 7.13 |
| 2022-08-10 | 4.95 |
| 2022-08-09 | 6.26 |
| 2022-08-08 | 6.26 |
| 2022-08-05 | 6.26 |
| 2022-08-04 | 5.38 |
| 2022-08-03 | 5.38 |
| 2022-08-02 | 2.76 |
| 2022-08-01 | 5.82 |
| 2022-07-29 | 7.57 |
| 2022-07-28 | 11.07 |
| 2022-07-27 | 10.19 |
| 2022-07-26 | 10.19 |
| 2022-07-25 | 9.76 |
| 2022-07-22 | 11.07 |
| 2022-07-21 | 10.19 |
| 2022-07-20 | 12.38 |
| 2022-07-19 | 12.38 |
| 2022-07-18 | 11.51 |
| 2022-07-15 | 9.32 |
| 2022-07-14 | 11.07 |
| 2022-07-13 | 11.94 |
| 2022-07-12 | 11.51 |
| 2022-07-11 | 11.07 |
| 2022-07-08 | 11.51 |
| 2022-07-07 | 11.07 |
| 2022-07-06 | 9.32 |
| 2022-07-05 | 10.57 |
| 2022-07-04 | 10.57 |
| 2022-06-30 | 12.24 |
| 2022-06-29 | 10.57 |
| 2022-06-28 | 10.99 |
| 2022-06-27 | 10.99 |
| 2022-06-24 | 10.57 |
| 2022-06-23 | 9.32 |
| 2022-06-22 | 8.07 |
| 2022-06-21 | 8.90 |
| 2022-06-20 | 8.90 |
| 2022-06-17 | 8.07 |
| 2022-06-16 | 8.07 |
| 2022-06-15 | 9.74 |
| 2022-06-14 | 10.57 |
| 2022-06-13 | 10.15 |
| 2022-06-10 | 11.40 |
| 2022-06-09 | 12.66 |
| 2022-06-08 | 11.82 |
| 2022-06-07 | 12.24 |
| 2022-06-06 | 13.07 |
| 2022-06-02 | 10.57 |
| 2022-06-01 | 11.40 |
| 2022-05-31 | 11.82 |
| 2022-05-30 | 11.82 |
| 2022-05-27 | 9.74 |
| 2022-05-26 | 9.74 |
| 2022-05-25 | 8.90 |
| 2022-05-24 | 9.32 |
| 2022-05-23 | 10.57 |
| 2022-05-20 | 9.32 |
| 2022-05-19 | 8.07 |
| 2022-05-18 | 8.48 |
| 2022-05-17 | 9.32 |
| 2022-05-16 | 5.98 |
| 2022-05-13 | 7.65 |
| 2022-05-12 | 5.98 |
| 2022-05-11 | 6.40 |
| 2022-05-10 | 7.65 |
| 2022-05-06 | 8.90 |
| 2022-05-05 | 9.74 |
| 2022-05-04 | 10.99 |
| 2022-05-03 | 10.99 |
| 2022-04-29 | 12.24 |
| 2022-04-28 | 8.90 |
| 2022-04-27 | 8.07 |
| 2022-04-26 | 7.23 |
| 2022-04-25 | 7.23 |
| 2022-04-22 | 11.40 |
| 2022-04-21 | 12.24 |
| 2022-04-20 | 13.49 |
| 2022-04-19 | 14.74 |
| 2022-04-14 | 14.74 |
| 2022-04-13 | 13.91 |
| 2022-04-12 | 12.66 |
| 2022-04-11 | 12.66 |
| 2022-04-08 | 15.16 |
| 2022-04-07 | 13.49 |
| 2022-04-06 | 15.99 |
| 2022-04-04 | 15.58 |
| 2022-04-01 | 14.74 |
| 2022-03-31 | 13.49 |
| 2022-03-30 | 14.33 |
| 2022-03-29 | 15.16 |
| 2022-03-28 | 14.33 |
| 2022-03-25 | 8.48 |
| 2022-03-24 | 20.58 |
| 2022-03-23 | 18.50 |
| 2022-03-22 | 19.33 |
| 2022-03-21 | 19.33 |
| 2022-03-18 | 20.17 |
| 2022-03-17 | 17.66 |
| 2022-03-16 | 9.32 |
| 2022-03-15 | 4.31 |
| 2022-03-14 | 9.32 |
| 2022-03-11 | 12.66 |
| 2022-03-10 | 15.16 |
| 2022-03-09 | 13.07 |
| 2022-03-08 | 14.33 |
| 2022-03-07 | 15.99 |
| 2022-03-04 | 18.08 |
| 2022-03-03 | 21.00 |
| 2022-03-02 | 20.17 |
| 2022-03-01 | 21.84 |
| 2022-02-28 | 21.84 |
| 2022-02-25 | 22.25 |
| 2022-02-24 | 23.92 |
| 2022-02-23 | 25.59 |
| 2022-02-22 | 26.84 |
| 2022-02-21 | 28.51 |
| 2022-02-18 | 29.76 |
| 2022-02-17 | 28.93 |
| 2022-02-16 | 29.35 |
| 2022-02-15 | 29.76 |
| 2022-02-14 | 30.18 |
| 2022-02-11 | 29.76 |
| 2022-02-10 | 30.18 |
| 2022-02-09 | 28.09 |
| 2022-02-08 | 27.26 |
| 2022-02-07 | 27.68 |
| 2022-02-04 | 25.59 |
| 2022-01-31 | 23.92 |
| 2022-01-28 | 23.92 |
| 2022-01-27 | 24.76 |
| 2022-01-26 | 26.43 |
| 2022-01-25 | 26.43 |
| 2022-01-24 | 28.51 |
| 2022-01-21 | 32.27 |
| 2022-01-20 | 32.68 |
| 2022-01-19 | 32.68 |
| 2022-01-18 | 34.35 |
| 2022-01-17 | 32.68 |
| 2022-01-14 | 35.19 |
| 2022-01-13 | 36.02 |
| 2022-01-12 | 31.85 |
| 2022-01-11 | 30.60 |
| 2022-01-10 | 32.68 |
| 2022-01-07 | 31.85 |
| 2022-01-06 | 30.18 |
| 2022-01-05 | 28.09 |
| 2022-01-04 | 28.09 |
| 2022-01-03 | 28.51 |
| 2021-12-31 | 27.68 |
| 2021-12-30 | 27.26 |
| 2021-12-29 | 27.26 |
| 2021-12-28 | 27.26 |
| 2021-12-24 | 26.01 |
| 2021-12-23 | 27.26 |
| 2021-12-22 | 23.09 |
| 2021-12-21 | 22.25 |
| 2021-12-20 | 21.84 |
| 2021-12-17 | 23.09 |
| 2021-12-16 | 24.76 |
| 2021-12-15 | 24.34 |
| 2021-12-14 | 24.76 |
| 2021-12-13 | 25.59 |
| 2021-12-10 | 24.34 |
| 2021-12-09 | 24.34 |
| 2021-12-08 | 23.09 |
| 2021-12-07 | 21.84 |
| 2021-12-06 | 22.25 |
| 2021-12-03 | 23.51 |
| 2021-12-02 | 20.58 |
| 2021-12-01 | 19.33 |
| 2021-11-30 | 18.50 |
| 2021-11-29 | 20.58 |
| 2021-11-26 | 20.17 |
| 2021-11-25 | 21.84 |
| 2021-11-24 | 22.67 |
| 2021-11-23 | 21.42 |
| 2021-11-22 | 19.75 |
| 2021-11-19 | 20.17 |
| 2021-11-18 | 20.17 |
| 2021-11-17 | 21.00 |
| 2021-11-16 | 21.84 |
| 2021-11-15 | 21.00 |
| 2021-11-12 | 21.42 |
| 2021-11-11 | 21.00 |
| 2021-11-10 | 20.17 |
| 2021-11-09 | 21.00 |
| 2021-11-08 | 21.00 |
| 2021-11-05 | 18.50 |
| 2021-11-04 | 19.33 |
| 2021-11-03 | 21.00 |
| 2021-11-02 | 21.42 |
| 2021-11-01 | 23.92 |
| 2021-10-29 | 23.92 |
| 2021-10-28 | 23.09 |
| 2021-10-27 | 23.09 |
| 2021-10-26 | 24.76 |
| 2021-10-25 | 23.92 |
| 2021-10-22 | 24.76 |
| 2021-10-21 | 22.25 |
| 2021-10-20 | 24.76 |
| 2021-10-19 | 25.17 |
| 2021-10-18 | 25.59 |
| 2021-10-15 | 24.76 |
| 2021-10-12 | 22.25 |
| 2021-10-11 | 23.92 |
| 2021-10-08 | 23.92 |
| 2021-10-07 | 28.09 |
| 2021-10-06 | 30.60 |
| 2021-10-05 | 28.09 |
| 2021-10-04 | 26.01 |
| 2021-09-30 | 24.34 |
| 2021-09-29 | 25.17 |
| 2021-09-28 | 26.84 |
| 2021-09-27 | 21.42 |
| 2021-09-24 | 23.09 |
| 2021-09-23 | 23.92 |
| 2021-09-21 | 21.00 |
| 2021-09-20 | 20.58 |
| 2021-09-17 | 24.76 |
| 2021-09-16 | 26.84 |
| 2021-09-15 | 28.93 |
| 2021-09-14 | 30.15 |
| 2021-09-13 | 31.78 |
| 2021-09-10 | 26.08 |
| 2021-09-09 | 23.64 |
| 2021-09-08 | 18.35 |
| 2021-09-07 | 20.79 |
| 2021-09-06 | 21.20 |
| 2021-09-03 | 19.98 |
| 2021-09-02 | 19.57 |
| 2021-09-01 | 17.54 |
| 2021-08-31 | 17.13 |
| 2021-08-30 | 16.32 |
| 2021-08-27 | 16.73 |
| 2021-08-26 | 15.91 |
| 2021-08-25 | 15.91 |
| 2021-08-24 | 14.29 |
| 2021-08-23 | 12.25 |
| 2021-08-20 | 12.66 |
| 2021-08-19 | 13.88 |
| 2021-08-18 | 15.91 |
| 2021-08-17 | 15.10 |
| 2021-08-16 | 15.51 |
| 2021-08-13 | 14.29 |
| 2021-08-12 | 15.10 |
| 2021-08-11 | 14.29 |
| 2021-08-10 | 13.07 |
| 2021-08-09 | 13.07 |
| 2021-08-06 | 12.66 |
| 2021-08-05 | 13.88 |
| 2021-08-04 | 13.88 |
| 2021-08-03 | 14.69 |
| 2021-08-02 | 14.29 |
| 2021-07-30 | 12.66 |
| 2021-07-29 | 13.07 |
| 2021-07-28 | 10.63 |
| 2021-07-27 | 10.63 |
| 2021-07-26 | 13.07 |
| 2021-07-23 | 15.91 |
| 2021-07-22 | 16.32 |
| 2021-07-21 | 15.51 |
| 2021-07-20 | 16.32 |
| 2021-07-19 | 16.32 |
| 2021-07-16 | 15.91 |
| 2021-07-15 | 17.13 |
| 2021-07-14 | 16.32 |
| 2021-07-13 | 17.95 |
| 2021-07-12 | 16.32 |
| 2021-07-09 | 16.32 |
| 2021-07-08 | 17.54 |
| 2021-07-07 | 17.95 |
| 2021-07-06 | 19.17 |
| 2021-07-05 | 16.73 |
| 2021-07-02 | 17.95 |
| 2021-06-30 | 18.35 |
| 2021-06-29 | 19.17 |
| 2021-06-28 | 20.73 |
| 2021-06-25 | 21.51 |
| 2021-06-24 | 20.34 |
| 2021-06-23 | 19.56 |
| 2021-06-22 | 21.12 |
| 2021-06-21 | 20.34 |
| 2021-06-18 | 22.29 |
| 2021-06-17 | 23.47 |
| 2021-06-16 | 23.47 |
| 2021-06-15 | 25.03 |
| 2021-06-11 | 26.59 |
| 2021-06-10 | 24.25 |
| 2021-06-09 | 24.25 |
| 2021-06-08 | 25.81 |
| 2021-06-07 | 25.42 |
| 2021-06-04 | 24.25 |
| 2021-06-03 | 23.86 |
| 2021-06-02 | 21.51 |
| 2021-06-01 | 20.34 |
| 2021-05-31 | 19.56 |
| 2021-05-28 | 21.12 |
| 2021-05-27 | 20.34 |
| 2021-05-26 | 18.78 |
| 2021-05-25 | 18.39 |
| 2021-05-24 | 17.21 |
| 2021-05-21 | 18.78 |
| 2021-05-20 | 19.17 |
| 2021-05-18 | 19.56 |
| 2021-05-17 | 18.00 |
| 2021-05-14 | 16.82 |
| 2021-05-13 | 17.61 |
| 2021-05-12 | 18.78 |
| 2021-05-11 | 19.17 |
| 2021-05-10 | 19.95 |
| 2021-05-07 | 16.82 |
| 2021-05-06 | 17.21 |
| 2021-05-05 | 16.43 |
| 2021-05-04 | 16.82 |
| 2021-05-03 | 16.04 |
| 2021-04-30 | 16.82 |
| 2021-04-29 | 15.65 |
| 2021-04-28 | 15.65 |
| 2021-04-27 | 16.43 |
| 2021-04-26 | 17.21 |
| 2021-04-23 | 17.61 |
| 2021-04-22 | 18.00 |
| 2021-04-21 | 18.78 |
| 2021-04-20 | 18.00 |
| 2021-04-19 | 18.39 |
| 2021-04-16 | 18.00 |
| 2021-04-15 | 16.04 |
| 2021-04-14 | 16.04 |
| 2021-04-13 | 15.65 |
| 2021-04-12 | 15.65 |
| 2021-04-09 | 16.04 |
| 2021-04-08 | 16.82 |
| 2021-04-07 | 15.26 |
| 2021-04-01 | 16.04 |
| 2021-03-31 | 16.04 |
| 2021-03-30 | 17.21 |
| 2021-03-29 | 15.65 |
| 2021-03-26 | 12.53 |
| 2021-03-25 | 11.35 |
| 2021-03-24 | 12.92 |
| 2021-03-23 | 19.17 |
| 2021-03-22 | 19.95 |
| 2021-03-19 | 15.26 |
| 2021-03-18 | 17.21 |
| 2021-03-17 | 17.61 |
| 2021-03-16 | 18.00 |
| 2021-03-15 | 16.43 |
| 2021-03-12 | 15.65 |
| 2021-03-11 | 14.87 |
| 2021-03-10 | 12.92 |
| 2021-03-09 | 13.70 |
| 2021-03-08 | 13.70 |
| 2021-03-05 | 14.48 |
| 2021-03-04 | 14.87 |
| 2021-03-03 | 15.65 |
| 2021-03-02 | 13.70 |
| 2021-03-01 | 15.26 |
| 2021-02-26 | 16.82 |
| 2021-02-25 | 20.34 |
| 2021-02-24 | 14.09 |
| 2021-02-23 | 17.61 |
| 2021-02-22 | 15.65 |
| 2021-02-19 | 14.87 |
| 2021-02-18 | 12.92 |
| 2021-02-17 | 15.65 |
| 2021-02-16 | 17.21 |
| 2021-02-11 | 12.92 |
| 2021-02-10 | 12.92 |
| 2021-02-09 | 13.70 |
| 2021-02-08 | 10.18 |
| 2021-02-05 | 6.67 |
| 2021-02-04 | 7.45 |
| 2021-02-03 | 9.01 |
| 2021-02-02 | 7.84 |
| 2021-02-01 | 7.06 |
| 2021-01-29 | 5.88 |
| 2021-01-28 | 7.06 |
| 2021-01-27 | 9.01 |
| 2021-01-26 | 8.62 |
| 2021-01-25 | 10.18 |
| 2021-01-22 | 12.53 |
| 2021-01-21 | 17.61 |
| 2021-01-20 | 18.78 |
| 2021-01-19 | 16.43 |
| 2021-01-18 | 14.09 |
| 2021-01-15 | 12.53 |
| 2021-01-14 | 14.09 |
| 2021-01-13 | 14.09 |
| 2021-01-12 | 11.74 |
| 2021-01-11 | 11.35 |
| 2021-01-08 | 11.74 |
| 2021-01-07 | 12.53 |
| 2021-01-06 | 12.53 |
| 2021-01-05 | 12.92 |
| 2021-01-04 | 10.18 |
| 2020-12-31 | 5.49 |
| 2020-12-30 | 5.49 |
| 2020-12-29 | 5.88 |
| 2020-12-28 | 6.27 |
| 2020-12-24 | 5.49 |
| 2020-12-23 | 4.71 |
| 2020-12-22 | 3.93 |
| 2020-12-21 | 7.45 |
| 2020-12-18 | 7.06 |
| 2020-12-17 | 7.06 |
| 2020-12-16 | 6.67 |
| 2020-12-15 | 5.88 |
| 2020-12-14 | 5.88 |
| 2020-12-11 | 6.67 |
| 2020-12-10 | 5.88 |
| 2020-12-09 | 7.84 |
| 2020-12-08 | 8.23 |
| 2020-12-07 | 9.79 |
| 2020-12-04 | 10.18 |
| 2020-12-03 | 12.14 |
| 2020-12-02 | 12.14 |
| 2020-12-01 | 12.92 |
| 2020-11-30 | 12.53 |
| 2020-11-27 | 14.48 |
| 2020-11-26 | 14.87 |
| 2020-11-25 | 14.87 |
| 2020-11-24 | 16.04 |
| 2020-11-23 | 16.04 |
| 2020-11-20 | 13.70 |
| 2020-11-19 | 14.87 |
| 2020-11-18 | 13.31 |
| 2020-11-17 | 14.87 |
| 2020-11-16 | 12.53 |
| 2020-11-13 | 11.74 |
| 2020-11-12 | 14.09 |
| 2020-11-11 | 15.26 |
| 2020-11-10 | 11.74 |
| 2020-11-09 | 10.18 |
| 2020-11-06 | 9.40 |
| 2020-11-05 | 9.79 |
| 2020-11-04 | 8.23 |
| 2020-11-03 | 9.01 |
| 2020-11-02 | 9.01 |
| 2020-10-30 | 9.40 |
| 2020-10-29 | 12.14 |
| 2020-10-28 | 17.21 |
| 2020-10-27 | 13.70 |
| 2020-10-23 | 16.43 |
| 2020-10-22 | 12.92 |
| 2020-10-21 | 14.09 |
| 2020-10-20 | 11.74 |
| 2020-10-19 | 12.14 |
| 2020-10-16 | 10.57 |
| 2020-10-15 | 12.53 |
| 2020-10-14 | 17.61 |
| 2020-10-12 | 15.65 |
| 2020-10-09 | 16.04 |
| 2020-10-08 | 13.31 |
| 2020-10-07 | 14.09 |
| 2020-10-06 | 9.79 |
| 2020-10-05 | 9.40 |
| 2020-09-30 | 6.67 |
| 2020-09-29 | 7.06 |
| 2020-09-28 | 8.23 |
| 2020-09-25 | 6.27 |
| 2020-09-24 | 7.84 |
| 2020-09-23 | 10.18 |
| 2020-09-22 | 11.74 |
| 2020-09-21 | 14.48 |
| 2020-09-18 | 17.61 |
| 2020-09-17 | 16.82 |
| 2020-09-16 | 14.48 |
| 2020-09-15 | 15.62 |
| 2020-09-14 | 17.52 |
| 2020-09-11 | 15.24 |
| 2020-09-10 | 9.92 |
| 2020-09-09 | 12.58 |
| 2020-09-08 | 14.10 |
| 2020-09-07 | 13.34 |
| 2020-09-04 | 14.48 |
| 2020-09-03 | 16.38 |
| 2020-09-02 | 15.24 |
| 2020-09-01 | 17.14 |
| 2020-08-31 | 16.38 |
| 2020-08-28 | 17.52 |
| 2020-08-27 | 17.52 |
| 2020-08-26 | 20.95 |
| 2020-08-25 | 22.85 |
| 2020-08-24 | 23.23 |
| 2020-08-21 | 23.23 |
| 2020-08-20 | 33.12 |
| 2020-08-19 | 34.64 |
| 2020-08-18 | 30.83 |
| 2020-08-17 | 30.83 |
| 2020-08-14 | 31.21 |
| 2020-08-13 | 30.83 |
| 2020-08-12 | 28.17 |
| 2020-08-11 | 29.69 |
| 2020-08-10 | 27.03 |
| 2020-08-07 | 28.17 |
| 2020-08-06 | 30.07 |
| 2020-08-05 | 29.31 |
| 2020-08-04 | 29.69 |
| 2020-08-03 | 28.93 |
| 2020-07-31 | 28.55 |
| 2020-07-30 | 28.17 |
| 2020-07-29 | 29.31 |
| 2020-07-28 | 28.55 |
| 2020-07-27 | 29.69 |
| 2020-07-24 | 36.16 |
| 2020-07-23 | 46.43 |
| 2020-07-22 | 37.68 |
| 2020-07-21 | 35.40 |
| 2020-07-20 | 37.68 |
| 2020-07-17 | 38.06 |
| 2020-07-16 | 33.50 |
| 2020-07-15 | 44.53 |
| 2020-07-14 | 34.26 |
| 2020-07-13 | 37.68 |
| 2020-07-10 | 38.06 |
| 2020-07-09 | 51.37 |
| 2020-07-08 | 44.15 |
| 2020-07-07 | 30.07 |
| 2020-07-06 | 33.12 |
| 2020-07-03 | 23.23 |
| 2020-07-02 | 12.58 |
| 2020-06-30 | 8.39 |
| 2020-06-29 | 6.20 |
| 2020-06-26 | 9.49 |
| 2020-06-24 | 8.03 |
| 2020-06-23 | 7.66 |
| 2020-06-22 | 8.39 |
| 2020-06-19 | 9.49 |
| 2020-06-18 | 8.03 |
| 2020-06-17 | 7.66 |
| 2020-06-16 | 6.93 |
| 2020-06-15 | 2.55 |
| 2020-06-12 | 3.28 |
| 2020-06-11 | 5.84 |
| 2020-06-10 | 8.03 |
| 2020-06-09 | 8.76 |
| 2020-06-08 | 8.39 |
| 2020-06-05 | 7.30 |
| 2020-06-04 | 5.84 |
| 2020-06-03 | 7.30 |
| 2020-06-02 | 6.20 |
| 2020-06-01 | 4.01 |
| 2020-05-29 | 0.36 |
| 2020-05-28 | 2.19 |
| 2020-05-27 | 4.38 |
| 2020-05-26 | 3.28 |
| 2020-05-25 | 2.19 |
| 2020-05-22 | 2.92 |
| 2020-05-21 | 5.84 |
| 2020-05-20 | 6.93 |
| 2020-05-19 | 8.76 |
| 2020-05-18 | 5.11 |
| 2020-05-15 | 6.93 |
| 2020-05-14 | 7.30 |
| 2020-05-13 | 9.49 |
| 2020-05-12 | 9.49 |
| 2020-05-11 | 11.31 |
| 2020-05-08 | 12.41 |
| 2020-05-07 | 12.04 |
| 2020-05-06 | 15.69 |
| 2020-05-05 | 15.33 |
| 2020-05-04 | 17.88 |
| 2020-04-29 | 25.55 |
| 2020-04-28 | 25.91 |
| 2020-04-27 | 25.18 |
| 2020-04-24 | 22.99 |
| 2020-04-23 | 20.07 |
| 2020-04-22 | 11.31 |
| 2020-04-21 | 4.74 |
| 2020-04-20 | 4.01 |
| 2020-04-17 | 3.28 |
| 2020-04-16 | 1.46 |
| 2020-04-15 | 4.01 |
| 2020-04-14 | 5.47 |
| 2020-04-09 | 4.74 |
| 2020-04-08 | 4.01 |
| 2020-04-07 | 6.20 |
| 2020-04-06 | 6.57 |
| 2020-04-03 | 7.66 |
| 2020-04-02 | 7.30 |
| 2020-04-01 | 5.84 |
| 2020-03-31 | 8.03 |
| 2020-03-30 | 3.28 |
| 2020-03-27 | 1.09 |
| 2020-03-26 | 0.00 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy