Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01771 | 2014-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1771 % |
|---|---|
| 2025-10-02 | -59.58 |
| 2025-09-30 | -62.11 |
| 2025-09-29 | -60.85 |
| 2025-09-26 | -60.85 |
| 2025-09-25 | -60.85 |
| 2025-09-24 | -60.22 |
| 2025-09-23 | -59.58 |
| 2025-09-22 | -58.32 |
| 2025-09-19 | -66.53 |
| 2025-09-18 | -66.53 |
| 2025-09-17 | -66.53 |
| 2025-09-16 | -66.53 |
| 2025-09-15 | -66.53 |
| 2025-09-12 | -66.53 |
| 2025-09-11 | -66.53 |
| 2025-09-10 | -66.53 |
| 2025-09-09 | -65.27 |
| 2025-09-08 | -64.64 |
| 2025-09-05 | -63.37 |
| 2025-09-04 | -62.11 |
| 2025-09-03 | -62.11 |
| 2025-09-02 | -64.64 |
| 2025-09-01 | -64.64 |
| 2025-08-29 | -64.64 |
| 2025-08-28 | -64.64 |
| 2025-08-27 | -64.00 |
| 2025-08-26 | -64.00 |
| 2025-08-25 | -65.27 |
| 2025-08-22 | -64.64 |
| 2025-08-21 | -63.37 |
| 2025-08-20 | -63.37 |
| 2025-08-19 | -60.85 |
| 2025-08-18 | -62.74 |
| 2025-08-15 | -70.32 |
| 2025-08-14 | -69.94 |
| 2025-08-13 | -69.94 |
| 2025-08-12 | -69.81 |
| 2025-08-11 | -69.81 |
| 2025-08-08 | -70.45 |
| 2025-08-07 | -69.81 |
| 2025-08-06 | -69.69 |
| 2025-08-05 | -69.69 |
| 2025-08-04 | -69.69 |
| 2025-08-01 | -69.81 |
| 2025-07-31 | -68.42 |
| 2025-07-30 | -67.16 |
| 2025-07-29 | -67.16 |
| 2025-07-28 | -65.90 |
| 2025-07-25 | -65.27 |
| 2025-07-24 | -65.27 |
| 2025-07-23 | -65.27 |
| 2025-07-22 | -65.27 |
| 2025-07-21 | -64.64 |
| 2025-07-18 | -64.64 |
| 2025-07-17 | -64.00 |
| 2025-07-16 | -64.00 |
| 2025-07-15 | -64.00 |
| 2025-07-14 | -64.64 |
| 2025-07-11 | -63.37 |
| 2025-07-10 | -63.37 |
| 2025-07-09 | -63.37 |
| 2025-07-08 | -63.37 |
| 2025-07-07 | -63.37 |
| 2025-07-04 | -63.37 |
| 2025-07-03 | -63.37 |
| 2025-07-02 | -62.74 |
| 2025-06-30 | -62.74 |
| 2025-06-27 | -62.74 |
| 2025-06-26 | -62.74 |
| 2025-06-25 | -62.74 |
| 2025-06-24 | -62.74 |
| 2025-06-23 | -62.74 |
| 2025-06-20 | -62.74 |
| 2025-06-19 | -62.74 |
| 2025-06-18 | -62.74 |
| 2025-06-17 | -60.85 |
| 2025-06-16 | -60.85 |
| 2025-06-13 | -62.74 |
| 2025-06-12 | -62.74 |
| 2025-06-11 | -62.74 |
| 2025-06-10 | -62.74 |
| 2025-06-09 | -60.85 |
| 2025-06-06 | -60.85 |
| 2025-06-05 | -60.85 |
| 2025-06-04 | -60.85 |
| 2025-06-03 | -60.85 |
| 2025-06-02 | -61.48 |
| 2025-05-30 | -61.48 |
| 2025-05-29 | -61.48 |
| 2025-05-28 | -57.69 |
| 2025-05-27 | -57.69 |
| 2025-05-26 | -57.69 |
| 2025-05-23 | -57.69 |
| 2025-05-22 | -57.69 |
| 2025-05-21 | -57.69 |
| 2025-05-20 | -57.69 |
| 2025-05-19 | -60.22 |
| 2025-05-16 | -60.22 |
| 2025-05-15 | -60.22 |
| 2025-05-14 | -60.22 |
| 2025-05-13 | -60.22 |
| 2025-05-12 | -60.22 |
| 2025-05-09 | -60.22 |
| 2025-05-08 | -64.64 |
| 2025-05-07 | -64.64 |
| 2025-05-06 | -64.64 |
| 2025-05-02 | -64.64 |
| 2025-04-30 | -64.64 |
| 2025-04-29 | -64.64 |
| 2025-04-28 | -64.64 |
| 2025-04-25 | -64.64 |
| 2025-04-24 | -64.64 |
| 2025-04-23 | -64.64 |
| 2025-04-22 | -64.64 |
| 2025-04-17 | -64.64 |
| 2025-04-16 | -64.64 |
| 2025-04-15 | -64.64 |
| 2025-04-14 | -64.64 |
| 2025-04-11 | -64.64 |
| 2025-04-10 | -64.64 |
| 2025-04-09 | -64.64 |
| 2025-04-08 | -64.64 |
| 2025-04-07 | -64.64 |
| 2025-04-03 | -64.64 |
| 2025-04-02 | -64.64 |
| 2025-04-01 | -64.64 |
| 2025-03-31 | -64.64 |
| 2025-03-28 | -64.64 |
| 2025-03-27 | -64.64 |
| 2025-03-26 | -64.64 |
| 2025-03-25 | -64.64 |
| 2025-03-24 | -64.64 |
| 2025-03-21 | -64.64 |
| 2025-03-20 | -64.64 |
| 2025-03-19 | -64.64 |
| 2025-03-18 | -64.64 |
| 2025-03-17 | -64.64 |
| 2025-03-14 | -64.64 |
| 2025-03-13 | -64.00 |
| 2025-03-12 | -64.00 |
| 2025-03-11 | -64.00 |
| 2025-03-10 | -64.00 |
| 2025-03-07 | -64.00 |
| 2025-03-06 | -64.00 |
| 2025-03-05 | -64.00 |
| 2025-03-04 | -64.00 |
| 2025-03-03 | -64.00 |
| 2025-02-28 | -64.00 |
| 2025-02-27 | -64.00 |
| 2025-02-26 | -64.00 |
| 2025-02-25 | -64.00 |
| 2025-02-24 | -64.00 |
| 2025-02-21 | -64.64 |
| 2025-02-20 | -64.64 |
| 2025-02-19 | -64.64 |
| 2025-02-18 | -64.64 |
| 2025-02-17 | -64.64 |
| 2025-02-14 | -64.64 |
| 2025-02-13 | -64.00 |
| 2025-02-12 | -63.37 |
| 2025-02-11 | -64.64 |
| 2025-02-10 | -64.64 |
| 2025-02-07 | -64.64 |
| 2025-02-06 | -64.64 |
| 2025-02-05 | -65.27 |
| 2025-02-04 | -65.27 |
| 2025-02-03 | -65.27 |
| 2025-01-28 | -65.27 |
| 2025-01-27 | -65.27 |
| 2025-01-24 | -65.27 |
| 2025-01-23 | -65.27 |
| 2025-01-22 | -65.27 |
| 2025-01-21 | -65.27 |
| 2025-01-20 | -65.27 |
| 2025-01-17 | -65.27 |
| 2025-01-16 | -65.27 |
| 2025-01-15 | -65.27 |
| 2025-01-14 | -65.27 |
| 2025-01-13 | -65.27 |
| 2025-01-10 | -65.27 |
| 2025-01-09 | -65.27 |
| 2025-01-08 | -65.27 |
| 2025-01-07 | -65.27 |
| 2025-01-06 | -67.16 |
| 2025-01-03 | -67.16 |
| 2025-01-02 | -67.16 |
| 2024-12-31 | -67.16 |
| 2024-12-30 | -67.16 |
| 2024-12-27 | -67.16 |
| 2024-12-24 | -67.16 |
| 2024-12-23 | -67.16 |
| 2024-12-20 | -67.16 |
| 2024-12-19 | -65.90 |
| 2024-12-18 | -65.90 |
| 2024-12-17 | -67.79 |
| 2024-12-16 | -67.79 |
| 2024-12-13 | -67.79 |
| 2024-12-12 | -65.90 |
| 2024-12-11 | -65.90 |
| 2024-12-10 | -65.90 |
| 2024-12-09 | -66.53 |
| 2024-12-06 | -66.53 |
| 2024-12-05 | -66.53 |
| 2024-12-04 | -66.53 |
| 2024-12-03 | -66.53 |
| 2024-12-02 | -66.53 |
| 2024-11-29 | -66.53 |
| 2024-11-28 | -65.90 |
| 2024-11-27 | -65.90 |
| 2024-11-26 | -65.90 |
| 2024-11-25 | -65.90 |
| 2024-11-22 | -65.90 |
| 2024-11-21 | -65.90 |
| 2024-11-20 | -65.90 |
| 2024-11-19 | -65.90 |
| 2024-11-18 | -65.90 |
| 2024-11-15 | -65.90 |
| 2024-11-14 | -65.90 |
| 2024-11-13 | -62.11 |
| 2024-11-12 | -65.27 |
| 2024-11-11 | -64.64 |
| 2024-11-08 | -64.64 |
| 2024-11-07 | -64.00 |
| 2024-11-06 | -64.00 |
| 2024-11-05 | -64.00 |
| 2024-11-04 | -64.00 |
| 2024-11-01 | -63.37 |
| 2024-10-31 | -63.37 |
| 2024-10-30 | -62.74 |
| 2024-10-29 | -66.53 |
| 2024-10-28 | -66.53 |
| 2024-10-25 | -66.53 |
| 2024-10-24 | -66.53 |
| 2024-10-23 | -66.53 |
| 2024-10-22 | -66.53 |
| 2024-10-21 | -62.11 |
| 2024-10-18 | -62.11 |
| 2024-10-17 | -62.11 |
| 2024-10-16 | -60.85 |
| 2024-10-15 | -58.32 |
| 2024-10-14 | -58.32 |
| 2024-10-10 | -57.69 |
| 2024-10-09 | -62.74 |
| 2024-10-08 | -63.37 |
| 2024-10-07 | -58.32 |
| 2024-10-04 | -58.32 |
| 2024-10-03 | -57.06 |
| 2024-10-02 | -57.06 |
| 2024-09-30 | -62.11 |
| 2024-09-27 | -62.74 |
| 2024-09-26 | -62.74 |
| 2024-09-25 | -64.64 |
| 2024-09-24 | -64.64 |
| 2024-09-23 | -64.64 |
| 2024-09-20 | -64.64 |
| 2024-09-19 | -61.48 |
| 2024-09-17 | -58.95 |
| 2024-09-16 | -58.95 |
| 2024-09-13 | -58.95 |
| 2024-09-12 | -58.95 |
| 2024-09-11 | -58.95 |
| 2024-09-10 | -58.95 |
| 2024-09-09 | -58.32 |
| 2024-09-05 | -57.06 |
| 2024-09-04 | -33.06 |
| 2024-09-03 | -33.06 |
| 2024-09-02 | -33.06 |
| 2024-08-30 | -33.06 |
| 2024-08-29 | -33.06 |
| 2024-08-28 | -33.06 |
| 2024-08-27 | -33.06 |
| 2024-08-26 | -33.06 |
| 2024-08-23 | -33.06 |
| 2024-08-22 | -33.06 |
| 2024-08-21 | -33.06 |
| 2024-08-20 | -33.06 |
| 2024-08-19 | -33.06 |
| 2024-08-16 | -34.32 |
| 2024-08-15 | -36.85 |
| 2024-08-14 | -36.85 |
| 2024-08-13 | -36.85 |
| 2024-08-12 | -35.59 |
| 2024-08-09 | -35.59 |
| 2024-08-08 | -35.59 |
| 2024-08-07 | -35.59 |
| 2024-08-06 | -36.85 |
| 2024-08-05 | -36.85 |
| 2024-08-02 | -36.85 |
| 2024-08-01 | -36.85 |
| 2024-07-31 | -33.06 |
| 2024-07-30 | -31.80 |
| 2024-07-29 | -31.80 |
| 2024-07-26 | -31.80 |
| 2024-07-25 | -31.80 |
| 2024-07-24 | -30.53 |
| 2024-07-23 | -30.53 |
| 2024-07-22 | -29.27 |
| 2024-07-19 | -26.75 |
| 2024-07-18 | -25.48 |
| 2024-07-17 | -30.53 |
| 2024-07-16 | -25.48 |
| 2024-07-15 | -25.48 |
| 2024-07-12 | -25.48 |
| 2024-07-11 | -25.48 |
| 2024-07-10 | -25.48 |
| 2024-07-09 | -25.48 |
| 2024-07-08 | -25.48 |
| 2024-07-05 | -25.48 |
| 2024-07-04 | -24.22 |
| 2024-07-03 | -30.53 |
| 2024-07-02 | -25.48 |
| 2024-06-28 | -25.48 |
| 2024-06-27 | -24.22 |
| 2024-06-26 | -24.22 |
| 2024-06-25 | -24.22 |
| 2024-06-24 | -24.22 |
| 2024-06-21 | -24.22 |
| 2024-06-20 | -24.22 |
| 2024-06-19 | -24.22 |
| 2024-06-18 | -24.22 |
| 2024-06-17 | -24.22 |
| 2024-06-14 | -22.96 |
| 2024-06-13 | -22.96 |
| 2024-06-12 | -22.96 |
| 2024-06-11 | -22.96 |
| 2024-06-07 | -22.96 |
| 2024-06-06 | -22.96 |
| 2024-06-05 | -21.69 |
| 2024-06-04 | -20.43 |
| 2024-06-03 | -20.43 |
| 2024-05-31 | -20.43 |
| 2024-05-30 | -20.43 |
| 2024-05-29 | -20.43 |
| 2024-05-28 | -19.17 |
| 2024-05-27 | -19.17 |
| 2024-05-24 | -19.17 |
| 2024-05-23 | -19.17 |
| 2024-05-22 | -19.17 |
| 2024-05-21 | -34.32 |
| 2024-05-20 | -34.32 |
| 2024-05-17 | -35.59 |
| 2024-05-16 | -35.59 |
| 2024-05-14 | -34.32 |
| 2024-05-13 | -34.32 |
| 2024-05-10 | -34.32 |
| 2024-05-09 | -33.06 |
| 2024-05-08 | -33.06 |
| 2024-05-07 | -33.06 |
| 2024-05-06 | -33.06 |
| 2024-05-03 | -33.06 |
| 2024-05-02 | -31.80 |
| 2024-04-30 | -30.53 |
| 2024-04-29 | -29.27 |
| 2024-04-26 | -21.69 |
| 2024-04-25 | -19.17 |
| 2024-04-24 | -19.17 |
| 2024-04-23 | -19.17 |
| 2024-04-22 | -19.17 |
| 2024-04-19 | -19.17 |
| 2024-04-18 | -19.17 |
| 2024-04-17 | -19.17 |
| 2024-04-16 | -19.17 |
| 2024-04-15 | -19.17 |
| 2024-04-12 | -19.17 |
| 2024-04-11 | -19.17 |
| 2024-04-10 | -19.17 |
| 2024-04-09 | -19.17 |
| 2024-04-08 | -19.17 |
| 2024-04-05 | -19.17 |
| 2024-04-03 | -19.17 |
| 2024-04-02 | -19.17 |
| 2024-03-28 | -19.17 |
| 2024-03-27 | -17.90 |
| 2024-03-26 | -17.90 |
| 2024-03-25 | -17.90 |
| 2024-03-22 | -39.38 |
| 2024-03-21 | -14.12 |
| 2024-03-20 | -20.43 |
| 2024-03-19 | -20.43 |
| 2024-03-18 | -20.43 |
| 2024-03-15 | -20.43 |
| 2024-03-14 | -20.43 |
| 2024-03-13 | -20.43 |
| 2024-03-12 | -20.43 |
| 2024-03-11 | -20.43 |
| 2024-03-08 | -20.43 |
| 2024-03-07 | -20.43 |
| 2024-03-06 | -20.43 |
| 2024-03-05 | -20.43 |
| 2024-03-04 | -20.43 |
| 2024-03-01 | -20.43 |
| 2024-02-29 | -20.43 |
| 2024-02-28 | -20.43 |
| 2024-02-27 | -20.43 |
| 2024-02-26 | -20.43 |
| 2024-02-23 | -24.22 |
| 2024-02-22 | -24.22 |
| 2024-02-21 | -24.22 |
| 2024-02-20 | -24.22 |
| 2024-02-19 | -17.90 |
| 2024-02-16 | -14.12 |
| 2024-02-15 | -29.27 |
| 2024-02-14 | -24.22 |
| 2024-02-09 | -24.22 |
| 2024-02-08 | -24.22 |
| 2024-02-07 | -24.22 |
| 2024-02-06 | -17.90 |
| 2024-02-05 | -17.90 |
| 2024-02-02 | -14.12 |
| 2024-02-01 | -14.12 |
| 2024-01-31 | -14.12 |
| 2024-01-30 | -14.12 |
| 2024-01-29 | -14.12 |
| 2024-01-26 | -12.85 |
| 2024-01-25 | -14.12 |
| 2024-01-24 | -14.12 |
| 2024-01-23 | -14.12 |
| 2024-01-22 | -14.12 |
| 2024-01-19 | -14.12 |
| 2024-01-18 | -14.12 |
| 2024-01-17 | -14.12 |
| 2024-01-16 | -14.12 |
| 2024-01-15 | -14.12 |
| 2024-01-12 | -14.12 |
| 2024-01-11 | -14.12 |
| 2024-01-10 | -14.12 |
| 2024-01-09 | -12.85 |
| 2024-01-08 | -26.75 |
| 2024-01-05 | -26.75 |
| 2024-01-04 | -17.90 |
| 2024-01-03 | -17.90 |
| 2024-01-02 | -17.90 |
| 2023-12-29 | -17.90 |
| 2023-12-28 | -17.90 |
| 2023-12-27 | -17.90 |
| 2023-12-22 | -17.90 |
| 2023-12-21 | -14.12 |
| 2023-12-20 | -14.12 |
| 2023-12-19 | -12.85 |
| 2023-12-18 | -12.85 |
| 2023-12-15 | -11.59 |
| 2023-12-14 | -15.38 |
| 2023-12-13 | -15.38 |
| 2023-12-12 | -4.01 |
| 2023-12-11 | -4.01 |
| 2023-12-08 | -4.01 |
| 2023-12-07 | -4.01 |
| 2023-12-06 | -4.01 |
| 2023-12-05 | -4.01 |
| 2023-12-04 | -4.01 |
| 2023-12-01 | -4.01 |
| 2023-11-30 | -4.01 |
| 2023-11-29 | -4.01 |
| 2023-11-28 | -4.01 |
| 2023-11-27 | 9.88 |
| 2023-11-24 | 9.88 |
| 2023-11-23 | 9.88 |
| 2023-11-22 | 12.41 |
| 2023-11-21 | 13.67 |
| 2023-11-20 | 13.67 |
| 2023-11-17 | 13.67 |
| 2023-11-16 | 13.67 |
| 2023-11-15 | 13.67 |
| 2023-11-14 | 11.15 |
| 2023-11-13 | 12.41 |
| 2023-11-10 | 12.41 |
| 2023-11-09 | 12.41 |
| 2023-11-08 | 12.41 |
| 2023-11-07 | 12.41 |
| 2023-11-06 | 13.67 |
| 2023-11-03 | 13.67 |
| 2023-11-02 | 14.93 |
| 2023-11-01 | 17.46 |
| 2023-10-31 | 17.46 |
| 2023-10-30 | 17.46 |
| 2023-10-27 | 17.46 |
| 2023-10-26 | 17.46 |
| 2023-10-25 | 17.46 |
| 2023-10-24 | 17.46 |
| 2023-10-20 | 17.46 |
| 2023-10-19 | 14.93 |
| 2023-10-18 | 14.93 |
| 2023-10-17 | 14.93 |
| 2023-10-16 | 14.93 |
| 2023-10-13 | 14.93 |
| 2023-10-12 | 14.93 |
| 2023-10-11 | 14.93 |
| 2023-10-10 | 11.15 |
| 2023-10-09 | 11.15 |
| 2023-10-06 | 11.15 |
| 2023-10-05 | 12.41 |
| 2023-10-04 | 12.41 |
| 2023-10-03 | 12.41 |
| 2023-09-29 | 12.41 |
| 2023-09-28 | 1.04 |
| 2023-09-27 | 1.04 |
| 2023-09-26 | 8.62 |
| 2023-09-25 | 8.62 |
| 2023-09-22 | 8.62 |
| 2023-09-21 | -0.22 |
| 2023-09-20 | -0.22 |
| 2023-09-19 | -5.27 |
| 2023-09-18 | -5.27 |
| 2023-09-15 | -5.27 |
| 2023-09-14 | -5.27 |
| 2023-09-13 | -5.27 |
| 2023-09-12 | -5.27 |
| 2023-09-11 | -5.27 |
| 2023-09-07 | -5.27 |
| 2023-09-06 | -5.27 |
| 2023-09-05 | -5.27 |
| 2023-09-04 | -5.27 |
| 2023-08-31 | -5.27 |
| 2023-08-30 | -5.27 |
| 2023-08-29 | -6.54 |
| 2023-08-28 | -6.54 |
| 2023-08-25 | -5.27 |
| 2023-08-24 | -4.01 |
| 2023-08-23 | -4.01 |
| 2023-08-22 | 12.41 |
| 2023-08-21 | 14.93 |
| 2023-08-18 | 18.72 |
| 2023-08-17 | 21.25 |
| 2023-08-16 | 21.25 |
| 2023-08-15 | 25.04 |
| 2023-08-14 | 25.04 |
| 2023-08-11 | 25.04 |
| 2023-08-10 | 25.04 |
| 2023-08-09 | 17.46 |
| 2023-08-08 | 26.30 |
| 2023-08-07 | 26.30 |
| 2023-08-04 | 27.56 |
| 2023-08-03 | 28.83 |
| 2023-08-02 | 28.83 |
| 2023-08-01 | 28.83 |
| 2023-07-31 | 28.83 |
| 2023-07-28 | 28.83 |
| 2023-07-27 | 26.30 |
| 2023-07-26 | 27.56 |
| 2023-07-25 | 28.83 |
| 2023-07-24 | 28.83 |
| 2023-07-21 | 28.83 |
| 2023-07-20 | 26.30 |
| 2023-07-19 | 27.56 |
| 2023-07-18 | 28.83 |
| 2023-07-14 | 28.83 |
| 2023-07-13 | 28.83 |
| 2023-07-12 | 28.83 |
| 2023-07-11 | 28.83 |
| 2023-07-10 | 26.30 |
| 2023-07-07 | 26.30 |
| 2023-07-06 | 26.30 |
| 2023-07-05 | 26.30 |
| 2023-07-04 | 27.56 |
| 2023-07-03 | 27.56 |
| 2023-06-30 | 27.56 |
| 2023-06-29 | 23.78 |
| 2023-06-28 | 23.78 |
| 2023-06-27 | 23.78 |
| 2023-06-26 | 23.78 |
| 2023-06-23 | 23.78 |
| 2023-06-21 | 23.78 |
| 2023-06-20 | 31.35 |
| 2023-06-19 | 31.35 |
| 2023-06-16 | 31.35 |
| 2023-06-15 | 31.35 |
| 2023-06-14 | 30.09 |
| 2023-06-13 | 32.62 |
| 2023-06-12 | 32.62 |
| 2023-06-09 | 32.62 |
| 2023-06-08 | 32.62 |
| 2023-06-07 | 32.62 |
| 2023-06-06 | 32.62 |
| 2023-06-05 | 32.62 |
| 2023-06-02 | 32.62 |
| 2023-06-01 | 25.04 |
| 2023-05-31 | 26.30 |
| 2023-05-30 | 26.30 |
| 2023-05-29 | 27.56 |
| 2023-05-25 | 27.56 |
| 2023-05-24 | 28.83 |
| 2023-05-23 | 30.09 |
| 2023-05-22 | 23.78 |
| 2023-05-19 | 28.73 |
| 2023-05-18 | 28.73 |
| 2023-05-17 | 28.73 |
| 2023-05-16 | 29.96 |
| 2023-05-15 | 29.96 |
| 2023-05-12 | 29.96 |
| 2023-05-11 | 31.20 |
| 2023-05-10 | 31.20 |
| 2023-05-09 | 31.20 |
| 2023-05-08 | 34.91 |
| 2023-05-05 | 34.91 |
| 2023-05-04 | 31.20 |
| 2023-05-03 | 34.91 |
| 2023-05-02 | 34.91 |
| 2023-04-28 | 34.91 |
| 2023-04-27 | 25.01 |
| 2023-04-26 | 25.01 |
| 2023-04-25 | 31.20 |
| 2023-04-24 | 34.91 |
| 2023-04-21 | 34.91 |
| 2023-04-20 | 34.91 |
| 2023-04-19 | 34.91 |
| 2023-04-18 | 33.68 |
| 2023-04-17 | 33.68 |
| 2023-04-14 | 33.68 |
| 2023-04-13 | 33.68 |
| 2023-04-12 | 33.68 |
| 2023-04-11 | 34.91 |
| 2023-04-06 | 42.34 |
| 2023-04-04 | 41.10 |
| 2023-04-03 | 41.10 |
| 2023-03-31 | 42.34 |
| 2023-03-30 | 42.34 |
| 2023-03-29 | 42.34 |
| 2023-03-28 | 42.34 |
| 2023-03-27 | 42.34 |
| 2023-03-24 | 42.34 |
| 2023-03-23 | 42.34 |
| 2023-03-22 | 42.34 |
| 2023-03-21 | 41.10 |
| 2023-03-20 | 41.10 |
| 2023-03-17 | 44.82 |
| 2023-03-16 | 44.82 |
| 2023-03-15 | 46.05 |
| 2023-03-14 | 42.34 |
| 2023-03-13 | 47.29 |
| 2023-03-10 | 47.29 |
| 2023-03-09 | 47.29 |
| 2023-03-08 | 73.29 |
| 2023-03-07 | 73.29 |
| 2023-03-06 | 73.29 |
| 2023-03-03 | 75.76 |
| 2023-03-02 | 75.76 |
| 2023-03-01 | 75.76 |
| 2023-02-28 | 77.00 |
| 2023-02-27 | 77.00 |
| 2023-02-24 | 79.47 |
| 2023-02-23 | 79.47 |
| 2023-02-22 | 79.47 |
| 2023-02-21 | 80.71 |
| 2023-02-20 | 80.71 |
| 2023-02-17 | 80.71 |
| 2023-02-16 | 80.71 |
| 2023-02-15 | 72.05 |
| 2023-02-14 | 72.05 |
| 2023-02-13 | 72.05 |
| 2023-02-10 | 73.29 |
| 2023-02-09 | 73.29 |
| 2023-02-08 | 65.86 |
| 2023-02-07 | 65.86 |
| 2023-02-06 | 65.86 |
| 2023-02-03 | 65.86 |
| 2023-02-02 | 67.10 |
| 2023-02-01 | 67.10 |
| 2023-01-31 | 67.10 |
| 2023-01-30 | 58.43 |
| 2023-01-27 | 58.43 |
| 2023-01-26 | 58.43 |
| 2023-01-20 | 58.43 |
| 2023-01-19 | 58.43 |
| 2023-01-18 | 55.96 |
| 2023-01-17 | 55.96 |
| 2023-01-16 | 55.96 |
| 2023-01-13 | 52.24 |
| 2023-01-12 | 52.24 |
| 2023-01-11 | 52.24 |
| 2023-01-10 | 51.01 |
| 2023-01-09 | 51.01 |
| 2023-01-06 | 51.01 |
| 2023-01-05 | 51.01 |
| 2023-01-04 | 51.01 |
| 2023-01-03 | 51.01 |
| 2022-12-30 | 55.96 |
| 2022-12-29 | 55.96 |
| 2022-12-28 | 54.72 |
| 2022-12-23 | 54.72 |
| 2022-12-22 | 54.72 |
| 2022-12-21 | 54.72 |
| 2022-12-20 | 54.72 |
| 2022-12-19 | 54.72 |
| 2022-12-16 | 54.72 |
| 2022-12-15 | 54.72 |
| 2022-12-14 | 54.72 |
| 2022-12-13 | 54.72 |
| 2022-12-12 | 54.72 |
| 2022-12-09 | 54.72 |
| 2022-12-08 | 54.72 |
| 2022-12-07 | 42.34 |
| 2022-12-06 | 42.34 |
| 2022-12-05 | 42.34 |
| 2022-12-02 | 42.34 |
| 2022-12-01 | 42.34 |
| 2022-11-30 | 42.34 |
| 2022-11-29 | 42.34 |
| 2022-11-28 | 42.34 |
| 2022-11-25 | 42.34 |
| 2022-11-24 | 42.34 |
| 2022-11-23 | 42.34 |
| 2022-11-22 | 31.20 |
| 2022-11-21 | 31.20 |
| 2022-11-18 | 31.20 |
| 2022-11-17 | 31.20 |
| 2022-11-16 | 31.20 |
| 2022-11-15 | 31.20 |
| 2022-11-14 | 16.35 |
| 2022-11-11 | 16.35 |
| 2022-11-10 | 11.40 |
| 2022-11-09 | 16.35 |
| 2022-11-08 | 22.54 |
| 2022-11-07 | 27.49 |
| 2022-11-04 | 27.49 |
| 2022-11-03 | 15.11 |
| 2022-11-02 | 13.87 |
| 2022-11-01 | 15.11 |
| 2022-10-31 | 15.11 |
| 2022-10-28 | 18.82 |
| 2022-10-27 | 18.82 |
| 2022-10-26 | 18.82 |
| 2022-10-25 | 18.82 |
| 2022-10-24 | 20.06 |
| 2022-10-21 | 23.78 |
| 2022-10-20 | 23.78 |
| 2022-10-19 | 23.78 |
| 2022-10-18 | 23.78 |
| 2022-10-17 | 27.49 |
| 2022-10-14 | 36.15 |
| 2022-10-13 | 36.15 |
| 2022-10-12 | 41.10 |
| 2022-10-11 | 38.63 |
| 2022-10-10 | 42.34 |
| 2022-10-07 | 52.24 |
| 2022-10-06 | 55.96 |
| 2022-10-05 | 64.62 |
| 2022-10-03 | 63.38 |
| 2022-09-30 | 63.38 |
| 2022-09-29 | 70.81 |
| 2022-09-28 | 74.52 |
| 2022-09-27 | 74.52 |
| 2022-09-26 | 72.05 |
| 2022-09-23 | 68.33 |
| 2022-09-22 | 68.33 |
| 2022-09-21 | 67.10 |
| 2022-09-20 | 69.57 |
| 2022-09-19 | 65.86 |
| 2022-09-16 | 69.57 |
| 2022-09-15 | 69.57 |
| 2022-09-14 | 69.57 |
| 2022-09-13 | 68.33 |
| 2022-09-09 | 75.55 |
| 2022-09-08 | 61.12 |
| 2022-09-07 | 65.93 |
| 2022-09-06 | 70.74 |
| 2022-09-05 | 62.32 |
| 2022-09-02 | 70.74 |
| 2022-09-01 | 62.32 |
| 2022-08-31 | 82.76 |
| 2022-08-30 | 82.76 |
| 2022-08-29 | 82.76 |
| 2022-08-26 | 82.76 |
| 2022-08-25 | 82.76 |
| 2022-08-24 | 80.36 |
| 2022-08-23 | 80.36 |
| 2022-08-22 | 82.76 |
| 2022-08-19 | 76.75 |
| 2022-08-18 | 77.95 |
| 2022-08-17 | 80.36 |
| 2022-08-16 | 68.33 |
| 2022-08-15 | 59.92 |
| 2022-08-12 | 61.12 |
| 2022-08-11 | 64.73 |
| 2022-08-10 | 67.13 |
| 2022-08-09 | 80.36 |
| 2022-08-08 | 81.56 |
| 2022-08-05 | 74.35 |
| 2022-08-04 | 75.55 |
| 2022-08-03 | 82.76 |
| 2022-08-02 | 88.77 |
| 2022-08-01 | 92.38 |
| 2022-07-29 | 97.19 |
| 2022-07-28 | 86.37 |
| 2022-07-27 | 92.38 |
| 2022-07-26 | 97.19 |
| 2022-07-25 | 102.00 |
| 2022-07-22 | 94.79 |
| 2022-07-21 | 104.41 |
| 2022-07-20 | 104.41 |
| 2022-07-19 | 104.41 |
| 2022-07-18 | 104.41 |
| 2022-07-15 | 104.41 |
| 2022-07-14 | 103.20 |
| 2022-07-13 | 103.20 |
| 2022-07-12 | 89.98 |
| 2022-07-11 | 104.41 |
| 2022-07-08 | 104.41 |
| 2022-07-07 | 104.41 |
| 2022-07-06 | 104.41 |
| 2022-07-05 | 104.41 |
| 2022-07-04 | 110.42 |
| 2022-06-30 | 103.20 |
| 2022-06-29 | 104.41 |
| 2022-06-28 | 109.22 |
| 2022-06-27 | 110.42 |
| 2022-06-24 | 109.22 |
| 2022-06-23 | 100.80 |
| 2022-06-22 | 100.80 |
| 2022-06-21 | 100.80 |
| 2022-06-20 | 105.39 |
| 2022-06-17 | 105.39 |
| 2022-06-16 | 105.39 |
| 2022-06-15 | 103.09 |
| 2022-06-14 | 104.24 |
| 2022-06-13 | 105.39 |
| 2022-06-10 | 105.39 |
| 2022-06-09 | 101.95 |
| 2022-06-08 | 106.54 |
| 2022-06-07 | 106.54 |
| 2022-06-06 | 106.54 |
| 2022-06-02 | 105.39 |
| 2022-06-01 | 105.39 |
| 2022-05-31 | 106.54 |
| 2022-05-30 | 106.54 |
| 2022-05-27 | 106.54 |
| 2022-05-26 | 106.54 |
| 2022-05-25 | 106.54 |
| 2022-05-24 | 106.54 |
| 2022-05-23 | 106.54 |
| 2022-05-20 | 116.86 |
| 2022-05-19 | 116.86 |
| 2022-05-18 | 116.86 |
| 2022-05-17 | 116.86 |
| 2022-05-16 | 112.27 |
| 2022-05-13 | 116.86 |
| 2022-05-12 | 116.86 |
| 2022-05-11 | 118.01 |
| 2022-05-10 | 120.30 |
| 2022-05-06 | 121.45 |
| 2022-05-05 | 122.60 |
| 2022-05-04 | 118.01 |
| 2022-05-03 | 118.01 |
| 2022-04-29 | 120.30 |
| 2022-04-28 | 120.30 |
| 2022-04-27 | 118.01 |
| 2022-04-26 | 112.27 |
| 2022-04-25 | 113.42 |
| 2022-04-22 | 114.57 |
| 2022-04-21 | 116.86 |
| 2022-04-20 | 118.01 |
| 2022-04-19 | 120.30 |
| 2022-04-14 | 120.30 |
| 2022-04-13 | 118.01 |
| 2022-04-12 | 116.86 |
| 2022-04-11 | 116.86 |
| 2022-04-08 | 116.86 |
| 2022-04-07 | 116.86 |
| 2022-04-06 | 118.01 |
| 2022-04-04 | 116.86 |
| 2022-04-01 | 116.86 |
| 2022-03-31 | 116.86 |
| 2022-03-30 | 116.86 |
| 2022-03-29 | 105.39 |
| 2022-03-28 | 99.65 |
| 2022-03-25 | 105.39 |
| 2022-03-24 | 106.54 |
| 2022-03-23 | 109.98 |
| 2022-03-22 | 111.13 |
| 2022-03-21 | 109.98 |
| 2022-03-18 | 105.39 |
| 2022-03-17 | 109.98 |
| 2022-03-16 | 112.27 |
| 2022-03-15 | 99.65 |
| 2022-03-14 | 108.83 |
| 2022-03-11 | 112.27 |
| 2022-03-10 | 114.57 |
| 2022-03-09 | 112.27 |
| 2022-03-08 | 112.27 |
| 2022-03-07 | 113.42 |
| 2022-03-04 | 113.42 |
| 2022-03-03 | 118.01 |
| 2022-03-02 | 114.57 |
| 2022-03-01 | 115.72 |
| 2022-02-28 | 115.72 |
| 2022-02-25 | 115.72 |
| 2022-02-24 | 121.45 |
| 2022-02-23 | 122.60 |
| 2022-02-22 | 124.89 |
| 2022-02-21 | 122.60 |
| 2022-02-18 | 122.60 |
| 2022-02-17 | 122.60 |
| 2022-02-16 | 118.01 |
| 2022-02-15 | 122.60 |
| 2022-02-14 | 123.75 |
| 2022-02-11 | 118.01 |
| 2022-02-10 | 127.19 |
| 2022-02-09 | 128.34 |
| 2022-02-08 | 129.48 |
| 2022-02-07 | 129.48 |
| 2022-02-04 | 127.19 |
| 2022-01-31 | 126.04 |
| 2022-01-28 | 129.48 |
| 2022-01-27 | 128.34 |
| 2022-01-26 | 151.29 |
| 2022-01-25 | 146.70 |
| 2022-01-24 | 148.99 |
| 2022-01-21 | 145.55 |
| 2022-01-20 | 152.43 |
| 2022-01-19 | 147.84 |
| 2022-01-18 | 144.40 |
| 2022-01-17 | 152.43 |
| 2022-01-14 | 152.43 |
| 2022-01-13 | 151.29 |
| 2022-01-12 | 151.29 |
| 2022-01-11 | 146.70 |
| 2022-01-10 | 154.73 |
| 2022-01-07 | 159.32 |
| 2022-01-06 | 163.91 |
| 2022-01-05 | 160.46 |
| 2022-01-04 | 162.76 |
| 2022-01-03 | 163.91 |
| 2021-12-31 | 161.61 |
| 2021-12-30 | 162.76 |
| 2021-12-29 | 158.17 |
| 2021-12-28 | 163.91 |
| 2021-12-24 | 163.91 |
| 2021-12-23 | 152.43 |
| 2021-12-22 | 154.73 |
| 2021-12-21 | 150.14 |
| 2021-12-20 | 154.73 |
| 2021-12-17 | 154.73 |
| 2021-12-16 | 157.02 |
| 2021-12-15 | 158.17 |
| 2021-12-14 | 158.17 |
| 2021-12-13 | 163.91 |
| 2021-12-10 | 160.46 |
| 2021-12-09 | 160.46 |
| 2021-12-08 | 162.76 |
| 2021-12-07 | 159.32 |
| 2021-12-06 | 162.76 |
| 2021-12-03 | 162.76 |
| 2021-12-02 | 159.32 |
| 2021-12-01 | 166.20 |
| 2021-11-30 | 162.76 |
| 2021-11-29 | 162.76 |
| 2021-11-26 | 167.35 |
| 2021-11-25 | 175.38 |
| 2021-11-24 | 178.82 |
| 2021-11-23 | 173.09 |
| 2021-11-22 | 173.09 |
| 2021-11-19 | 157.02 |
| 2021-11-18 | 148.99 |
| 2021-11-17 | 139.81 |
| 2021-11-16 | 146.70 |
| 2021-11-15 | 158.17 |
| 2021-11-12 | 150.14 |
| 2021-11-11 | 151.29 |
| 2021-11-10 | 160.46 |
| 2021-11-09 | 161.61 |
| 2021-11-08 | 161.61 |
| 2021-11-05 | 152.43 |
| 2021-11-04 | 152.43 |
| 2021-11-03 | 146.70 |
| 2021-11-02 | 138.66 |
| 2021-11-01 | 161.61 |
| 2021-10-29 | 169.64 |
| 2021-10-28 | 169.64 |
| 2021-10-27 | 171.94 |
| 2021-10-26 | 167.35 |
| 2021-10-25 | 173.09 |
| 2021-10-22 | 182.27 |
| 2021-10-21 | 182.27 |
| 2021-10-20 | 179.97 |
| 2021-10-19 | 194.89 |
| 2021-10-18 | 198.33 |
| 2021-10-15 | 192.59 |
| 2021-10-12 | 173.09 |
| 2021-10-11 | 181.12 |
| 2021-10-08 | 179.97 |
| 2021-10-07 | 174.23 |
| 2021-10-06 | 161.61 |
| 2021-10-05 | 170.79 |
| 2021-10-04 | 175.38 |
| 2021-09-30 | 176.53 |
| 2021-09-29 | 182.27 |
| 2021-09-28 | 185.71 |
| 2021-09-27 | 188.00 |
| 2021-09-24 | 168.50 |
| 2021-09-23 | 178.82 |
| 2021-09-21 | 181.12 |
| 2021-09-20 | 163.91 |
| 2021-09-17 | 165.05 |
| 2021-09-16 | 168.50 |
| 2021-09-15 | 177.68 |
| 2021-09-14 | 168.50 |
| 2021-09-13 | 169.64 |
| 2021-09-10 | 175.38 |
| 2021-09-09 | 178.82 |
| 2021-09-08 | 196.03 |
| 2021-09-07 | 205.21 |
| 2021-09-06 | 205.21 |
| 2021-09-03 | 200.62 |
| 2021-09-02 | 204.07 |
| 2021-09-01 | 208.66 |
| 2021-08-31 | 215.42 |
| 2021-08-30 | 215.42 |
| 2021-08-27 | 204.15 |
| 2021-08-26 | 198.52 |
| 2021-08-25 | 217.67 |
| 2021-08-24 | 224.43 |
| 2021-08-23 | 215.42 |
| 2021-08-20 | 234.57 |
| 2021-08-19 | 241.32 |
| 2021-08-18 | 243.58 |
| 2021-08-17 | 237.94 |
| 2021-08-16 | 249.21 |
| 2021-08-13 | 251.46 |
| 2021-08-12 | 242.45 |
| 2021-08-11 | 243.58 |
| 2021-08-10 | 241.32 |
| 2021-08-09 | 244.70 |
| 2021-08-06 | 239.07 |
| 2021-08-05 | 235.69 |
| 2021-08-04 | 233.44 |
| 2021-08-03 | 237.94 |
| 2021-08-02 | 253.72 |
| 2021-07-30 | 253.72 |
| 2021-07-29 | 253.72 |
| 2021-07-28 | 234.57 |
| 2021-07-27 | 232.31 |
| 2021-07-26 | 234.57 |
| 2021-07-23 | 243.58 |
| 2021-07-22 | 243.58 |
| 2021-07-21 | 248.08 |
| 2021-07-20 | 251.46 |
| 2021-07-19 | 262.73 |
| 2021-07-16 | 263.85 |
| 2021-07-15 | 266.11 |
| 2021-07-14 | 258.22 |
| 2021-07-13 | 253.72 |
| 2021-07-12 | 196.26 |
| 2021-07-09 | 180.49 |
| 2021-07-08 | 172.61 |
| 2021-07-07 | 173.74 |
| 2021-07-06 | 147.83 |
| 2021-07-05 | 144.45 |
| 2021-07-02 | 138.81 |
| 2021-06-30 | 138.81 |
| 2021-06-29 | 138.81 |
| 2021-06-28 | 138.81 |
| 2021-06-25 | 136.56 |
| 2021-06-24 | 132.06 |
| 2021-06-23 | 125.30 |
| 2021-06-22 | 125.30 |
| 2021-06-21 | 128.68 |
| 2021-06-18 | 125.30 |
| 2021-06-17 | 127.55 |
| 2021-06-16 | 129.80 |
| 2021-06-15 | 130.93 |
| 2021-06-11 | 130.93 |
| 2021-06-10 | 135.43 |
| 2021-06-09 | 135.43 |
| 2021-06-08 | 136.56 |
| 2021-06-07 | 136.56 |
| 2021-06-04 | 152.33 |
| 2021-06-03 | 152.33 |
| 2021-06-02 | 152.33 |
| 2021-06-01 | 152.33 |
| 2021-05-31 | 152.33 |
| 2021-05-28 | 148.95 |
| 2021-05-27 | 147.83 |
| 2021-05-26 | 145.65 |
| 2021-05-25 | 150.00 |
| 2021-05-24 | 153.26 |
| 2021-05-21 | 150.00 |
| 2021-05-20 | 145.65 |
| 2021-05-18 | 126.09 |
| 2021-05-17 | 111.96 |
| 2021-05-14 | 111.96 |
| 2021-05-13 | 104.35 |
| 2021-05-12 | 102.17 |
| 2021-05-11 | 102.17 |
| 2021-05-10 | 102.17 |
| 2021-05-07 | 102.17 |
| 2021-05-06 | 102.17 |
| 2021-05-05 | 108.70 |
| 2021-05-04 | 108.70 |
| 2021-05-03 | 106.52 |
| 2021-04-30 | 106.52 |
| 2021-04-29 | 106.52 |
| 2021-04-28 | 106.52 |
| 2021-04-27 | 105.43 |
| 2021-04-26 | 105.43 |
| 2021-04-23 | 105.43 |
| 2021-04-22 | 106.52 |
| 2021-04-21 | 106.52 |
| 2021-04-20 | 106.52 |
| 2021-04-19 | 110.87 |
| 2021-04-16 | 93.48 |
| 2021-04-15 | 89.13 |
| 2021-04-14 | 91.30 |
| 2021-04-13 | 91.30 |
| 2021-04-12 | 94.57 |
| 2021-04-09 | 106.52 |
| 2021-04-08 | 106.52 |
| 2021-04-07 | 115.22 |
| 2021-04-01 | 114.13 |
| 2021-03-31 | 114.13 |
| 2021-03-30 | 114.13 |
| 2021-03-29 | 108.70 |
| 2021-03-26 | 108.70 |
| 2021-03-25 | 108.70 |
| 2021-03-24 | 109.78 |
| 2021-03-23 | 110.87 |
| 2021-03-22 | 110.87 |
| 2021-03-19 | 111.96 |
| 2021-03-18 | 117.39 |
| 2021-03-17 | 117.39 |
| 2021-03-16 | 104.35 |
| 2021-03-15 | 104.35 |
| 2021-03-12 | 104.35 |
| 2021-03-11 | 104.35 |
| 2021-03-10 | 105.43 |
| 2021-03-09 | 105.43 |
| 2021-03-08 | 103.26 |
| 2021-03-05 | 116.30 |
| 2021-03-04 | 116.30 |
| 2021-03-03 | 116.30 |
| 2021-03-02 | 117.39 |
| 2021-03-01 | 116.30 |
| 2021-02-26 | 95.65 |
| 2021-02-25 | 98.91 |
| 2021-02-24 | 95.65 |
| 2021-02-23 | 79.35 |
| 2021-02-22 | 79.35 |
| 2021-02-19 | 88.04 |
| 2021-02-18 | 48.91 |
| 2021-02-17 | 48.91 |
| 2021-02-16 | 57.61 |
| 2021-02-11 | 57.61 |
| 2021-02-10 | 57.61 |
| 2021-02-09 | 57.61 |
| 2021-02-08 | 57.61 |
| 2021-02-05 | 68.48 |
| 2021-02-04 | 52.17 |
| 2021-02-03 | 52.17 |
| 2021-02-02 | 44.57 |
| 2021-02-01 | 44.57 |
| 2021-01-29 | 44.57 |
| 2021-01-28 | 44.57 |
| 2021-01-27 | 46.74 |
| 2021-01-26 | 44.57 |
| 2021-01-25 | 54.35 |
| 2021-01-22 | 54.35 |
| 2021-01-21 | 61.96 |
| 2021-01-20 | 65.22 |
| 2021-01-19 | 58.70 |
| 2021-01-18 | 67.39 |
| 2021-01-15 | 67.39 |
| 2021-01-14 | 68.48 |
| 2021-01-13 | 67.39 |
| 2021-01-12 | 66.30 |
| 2021-01-11 | 63.04 |
| 2021-01-08 | 60.87 |
| 2021-01-07 | 57.61 |
| 2021-01-06 | 63.04 |
| 2021-01-05 | 67.39 |
| 2021-01-04 | 67.39 |
| 2020-12-31 | 68.48 |
| 2020-12-30 | 63.04 |
| 2020-12-29 | 53.26 |
| 2020-12-28 | 55.43 |
| 2020-12-24 | 54.35 |
| 2020-12-23 | 51.09 |
| 2020-12-22 | 51.09 |
| 2020-12-21 | 51.09 |
| 2020-12-18 | 48.91 |
| 2020-12-17 | 45.65 |
| 2020-12-16 | 34.78 |
| 2020-12-15 | 30.43 |
| 2020-12-14 | 30.43 |
| 2020-12-11 | 35.87 |
| 2020-12-10 | 35.87 |
| 2020-12-09 | 35.87 |
| 2020-12-08 | 35.87 |
| 2020-12-07 | 41.30 |
| 2020-12-04 | 41.30 |
| 2020-12-03 | 41.30 |
| 2020-12-02 | 46.74 |
| 2020-12-01 | 47.83 |
| 2020-11-30 | 47.83 |
| 2020-11-27 | 47.83 |
| 2020-11-26 | 47.83 |
| 2020-11-25 | 46.74 |
| 2020-11-24 | 52.17 |
| 2020-11-23 | 55.43 |
| 2020-11-20 | 46.74 |
| 2020-11-19 | 22.83 |
| 2020-11-18 | 17.39 |
| 2020-11-17 | 14.13 |
| 2020-11-16 | 15.22 |
| 2020-11-13 | 11.96 |
| 2020-11-12 | 10.87 |
| 2020-11-11 | 10.87 |
| 2020-11-10 | 9.78 |
| 2020-11-09 | 9.78 |
| 2020-11-06 | 9.78 |
| 2020-11-05 | 9.78 |
| 2020-11-04 | 9.78 |
| 2020-11-03 | 9.78 |
| 2020-11-02 | 11.96 |
| 2020-10-30 | 4.35 |
| 2020-10-29 | 5.43 |
| 2020-10-28 | 5.43 |
| 2020-10-27 | 5.43 |
| 2020-10-23 | 5.43 |
| 2020-10-22 | 4.35 |
| 2020-10-21 | 3.26 |
| 2020-10-20 | 3.26 |
| 2020-10-19 | 3.26 |
| 2020-10-16 | 3.26 |
| 2020-10-15 | 3.26 |
| 2020-10-14 | 3.26 |
| 2020-10-12 | 3.26 |
| 2020-10-09 | 2.17 |
| 2020-10-08 | 2.17 |
| 2020-10-07 | 5.43 |
| 2020-10-06 | 5.43 |
| 2020-10-05 | 5.43 |
| 2020-09-30 | 5.43 |
| 2020-09-29 | -1.09 |
| 2020-09-28 | 4.35 |
| 2020-09-25 | 4.35 |
| 2020-09-24 | 3.26 |
| 2020-09-23 | 3.26 |
| 2020-09-22 | 3.26 |
| 2020-09-21 | 3.26 |
| 2020-09-18 | 3.26 |
| 2020-09-17 | 3.26 |
| 2020-09-16 | 6.52 |
| 2020-09-15 | 6.52 |
| 2020-09-14 | 6.52 |
| 2020-09-11 | 2.17 |
| 2020-09-10 | 2.17 |
| 2020-09-09 | 2.17 |
| 2020-09-08 | 3.26 |
| 2020-09-07 | 3.26 |
| 2020-09-04 | 3.26 |
| 2020-09-03 | 3.26 |
| 2020-09-02 | 3.26 |
| 2020-09-01 | 3.26 |
| 2020-08-31 | 3.26 |
| 2020-08-28 | 3.26 |
| 2020-08-27 | -2.17 |
| 2020-08-26 | -2.17 |
| 2020-08-25 | -2.17 |
| 2020-08-24 | -2.17 |
| 2020-08-21 | 0.00 |
| 2020-08-20 | 0.00 |
| 2020-08-19 | 0.00 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | 4.35 |
| 2020-08-14 | 4.35 |
| 2020-08-13 | 4.35 |
| 2020-08-12 | 4.35 |
| 2020-08-11 | 4.35 |
| 2020-08-10 | 2.17 |
| 2020-08-07 | 3.26 |
| 2020-08-06 | 3.26 |
| 2020-08-05 | 3.26 |
| 2020-08-04 | 3.26 |
| 2020-08-03 | 7.61 |
| 2020-07-31 | 7.61 |
| 2020-07-30 | 7.61 |
| 2020-07-29 | 7.61 |
| 2020-07-28 | 8.70 |
| 2020-07-27 | 8.70 |
| 2020-07-24 | 8.70 |
| 2020-07-23 | 8.70 |
| 2020-07-22 | 13.04 |
| 2020-07-21 | 11.96 |
| 2020-07-20 | 1.09 |
| 2020-07-17 | 2.17 |
| 2020-07-16 | 1.09 |
| 2020-07-15 | 1.09 |
| 2020-07-14 | 2.17 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | 2.17 |
| 2020-07-09 | 2.17 |
| 2020-07-08 | 2.17 |
| 2020-07-07 | 2.17 |
| 2020-07-06 | 1.09 |
| 2020-07-03 | 1.09 |
| 2020-07-02 | 1.09 |
| 2020-06-30 | 1.09 |
| 2020-06-29 | 1.09 |
| 2020-06-26 | 1.09 |
| 2020-06-24 | 3.26 |
| 2020-06-23 | 3.26 |
| 2020-06-22 | 4.35 |
| 2020-06-19 | 4.35 |
| 2020-06-18 | 4.35 |
| 2020-06-17 | 4.35 |
| 2020-06-16 | -2.17 |
| 2020-06-15 | -1.09 |
| 2020-06-12 | 0.00 |
| 2020-06-11 | 0.00 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | 0.00 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | -2.08 |
| 2020-06-03 | -2.08 |
| 2020-06-02 | -2.08 |
| 2020-06-01 | -15.63 |
| 2020-05-29 | -1.04 |
| 2020-05-28 | 1.04 |
| 2020-05-27 | 1.04 |
| 2020-05-26 | 1.04 |
| 2020-05-25 | -1.04 |
| 2020-05-22 | -1.04 |
| 2020-05-21 | -1.04 |
| 2020-05-20 | -1.04 |
| 2020-05-19 | 0.00 |
| 2020-05-18 | -2.08 |
| 2020-05-15 | 0.00 |
| 2020-05-14 | -2.08 |
| 2020-05-13 | -2.08 |
| 2020-05-12 | -1.04 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | 1.04 |
| 2020-05-07 | 1.04 |
| 2020-05-06 | 1.04 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | 0.00 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | -3.13 |
| 2020-04-27 | -3.13 |
| 2020-04-24 | -5.21 |
| 2020-04-23 | -5.21 |
| 2020-04-22 | -2.08 |
| 2020-04-21 | -2.08 |
| 2020-04-20 | 0.00 |
| 2020-04-17 | 0.00 |
| 2020-04-16 | -3.13 |
| 2020-04-15 | -13.54 |
| 2020-04-14 | -8.33 |
| 2020-04-09 | -3.13 |
| 2020-04-08 | -3.13 |
| 2020-04-07 | -3.13 |
| 2020-04-06 | -3.13 |
| 2020-04-03 | -1.04 |
| 2020-04-02 | 5.21 |
| 2020-04-01 | -1.04 |
| 2020-03-31 | -1.04 |
| 2020-03-30 | -1.04 |
| 2020-03-27 | -1.04 |
| 2020-03-26 | 0.00 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy