Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-10-03 | 590.10 |
| 2025-10-02 | 603.04 |
| 2025-09-30 | 604.12 |
| 2025-09-29 | 601.96 |
| 2025-09-26 | 595.49 |
| 2025-09-25 | 586.86 |
| 2025-09-24 | 610.59 |
| 2025-09-23 | 593.33 |
| 2025-09-22 | 593.33 |
| 2025-09-19 | 591.18 |
| 2025-09-18 | 598.73 |
| 2025-09-17 | 600.88 |
| 2025-09-16 | 599.80 |
| 2025-09-15 | 597.65 |
| 2025-09-12 | 614.90 |
| 2025-09-11 | 623.53 |
| 2025-09-10 | 610.59 |
| 2025-09-09 | 617.06 |
| 2025-09-08 | 610.59 |
| 2025-09-05 | 596.84 |
| 2025-09-04 | 597.90 |
| 2025-09-03 | 609.53 |
| 2025-09-02 | 588.38 |
| 2025-09-01 | 587.32 |
| 2025-08-29 | 605.30 |
| 2025-08-28 | 588.38 |
| 2025-08-27 | 576.75 |
| 2025-08-26 | 570.40 |
| 2025-08-25 | 577.81 |
| 2025-08-22 | 580.98 |
| 2025-08-21 | 584.15 |
| 2025-08-20 | 585.21 |
| 2025-08-19 | 574.63 |
| 2025-08-18 | 569.35 |
| 2025-08-15 | 573.58 |
| 2025-08-14 | 585.21 |
| 2025-08-13 | 586.27 |
| 2025-08-12 | 585.21 |
| 2025-08-11 | 579.92 |
| 2025-08-08 | 579.92 |
| 2025-08-07 | 582.04 |
| 2025-08-06 | 567.23 |
| 2025-08-05 | 564.06 |
| 2025-08-04 | 563.00 |
| 2025-08-01 | 586.27 |
| 2025-07-31 | 554.54 |
| 2025-07-30 | 557.72 |
| 2025-07-29 | 557.72 |
| 2025-07-28 | 560.89 |
| 2025-07-25 | 572.52 |
| 2025-07-24 | 560.89 |
| 2025-07-23 | 550.31 |
| 2025-07-22 | 550.31 |
| 2025-07-21 | 542.91 |
| 2025-07-18 | 534.45 |
| 2025-07-17 | 525.99 |
| 2025-07-16 | 521.76 |
| 2025-07-15 | 523.88 |
| 2025-07-14 | 530.22 |
| 2025-07-11 | 508.02 |
| 2025-07-10 | 503.79 |
| 2025-07-09 | 506.96 |
| 2025-07-08 | 506.96 |
| 2025-07-07 | 511.19 |
| 2025-07-04 | 510.13 |
| 2025-07-03 | 509.07 |
| 2025-07-02 | 498.50 |
| 2025-06-30 | 487.93 |
| 2025-06-27 | 491.10 |
| 2025-06-26 | 500.61 |
| 2025-06-25 | 500.61 |
| 2025-06-24 | 514.36 |
| 2025-06-23 | 496.38 |
| 2025-06-20 | 492.16 |
| 2025-06-19 | 485.28 |
| 2025-06-18 | 492.51 |
| 2025-06-17 | 497.67 |
| 2025-06-16 | 493.54 |
| 2025-06-13 | 491.48 |
| 2025-06-12 | 480.12 |
| 2025-06-11 | 474.96 |
| 2025-06-10 | 480.12 |
| 2025-06-09 | 482.19 |
| 2025-06-06 | 462.57 |
| 2025-06-05 | 464.64 |
| 2025-06-04 | 454.31 |
| 2025-06-03 | 459.48 |
| 2025-06-02 | 462.57 |
| 2025-05-30 | 456.38 |
| 2025-05-29 | 467.73 |
| 2025-05-28 | 464.64 |
| 2025-05-27 | 464.64 |
| 2025-05-26 | 467.73 |
| 2025-05-23 | 465.67 |
| 2025-05-22 | 460.51 |
| 2025-05-21 | 466.70 |
| 2025-05-20 | 461.54 |
| 2025-05-19 | 465.67 |
| 2025-05-16 | 469.80 |
| 2025-05-15 | 463.60 |
| 2025-05-14 | 473.93 |
| 2025-05-13 | 459.48 |
| 2025-05-12 | 463.60 |
| 2025-05-09 | 468.77 |
| 2025-05-08 | 471.86 |
| 2025-05-07 | 473.93 |
| 2025-05-06 | 493.54 |
| 2025-05-02 | 491.48 |
| 2025-04-30 | 438.83 |
| 2025-04-29 | 429.54 |
| 2025-04-28 | 426.44 |
| 2025-04-25 | 420.25 |
| 2025-04-24 | 424.38 |
| 2025-04-23 | 424.38 |
| 2025-04-22 | 415.09 |
| 2025-04-17 | 400.64 |
| 2025-04-16 | 384.12 |
| 2025-04-15 | 382.06 |
| 2025-04-14 | 385.15 |
| 2025-04-11 | 381.03 |
| 2025-04-10 | 383.09 |
| 2025-04-09 | 362.45 |
| 2025-04-08 | 362.45 |
| 2025-04-07 | 350.06 |
| 2025-04-03 | 392.38 |
| 2025-04-02 | 399.61 |
| 2025-04-01 | 404.77 |
| 2025-03-31 | 386.19 |
| 2025-03-28 | 431.61 |
| 2025-03-27 | 416.12 |
| 2025-03-26 | 419.22 |
| 2025-03-25 | 415.09 |
| 2025-03-24 | 426.44 |
| 2025-03-21 | 422.32 |
| 2025-03-20 | 432.64 |
| 2025-03-19 | 447.09 |
| 2025-03-18 | 441.93 |
| 2025-03-17 | 416.12 |
| 2025-03-14 | 397.54 |
| 2025-03-13 | 397.54 |
| 2025-03-12 | 410.96 |
| 2025-03-11 | 404.77 |
| 2025-03-10 | 384.12 |
| 2025-03-07 | 377.93 |
| 2025-03-06 | 372.77 |
| 2025-03-05 | 375.86 |
| 2025-03-04 | 366.57 |
| 2025-03-03 | 371.74 |
| 2025-02-28 | 369.67 |
| 2025-02-27 | 373.80 |
| 2025-02-26 | 370.70 |
| 2025-02-25 | 375.86 |
| 2025-02-24 | 369.67 |
| 2025-02-21 | 352.12 |
| 2025-02-20 | 351.09 |
| 2025-02-19 | 343.86 |
| 2025-02-18 | 347.99 |
| 2025-02-17 | 342.83 |
| 2025-02-14 | 343.86 |
| 2025-02-13 | 351.09 |
| 2025-02-12 | 357.28 |
| 2025-02-11 | 343.86 |
| 2025-02-10 | 336.64 |
| 2025-02-07 | 336.64 |
| 2025-02-06 | 343.86 |
| 2025-02-05 | 349.03 |
| 2025-02-04 | 347.99 |
| 2025-02-03 | 355.22 |
| 2025-01-28 | 344.90 |
| 2025-01-27 | 347.99 |
| 2025-01-24 | 344.90 |
| 2025-01-23 | 345.93 |
| 2025-01-22 | 345.93 |
| 2025-01-21 | 357.28 |
| 2025-01-20 | 344.90 |
| 2025-01-17 | 356.25 |
| 2025-01-16 | 343.86 |
| 2025-01-15 | 344.90 |
| 2025-01-14 | 340.77 |
| 2025-01-13 | 334.57 |
| 2025-01-10 | 346.96 |
| 2025-01-09 | 352.12 |
| 2025-01-08 | 354.19 |
| 2025-01-07 | 346.96 |
| 2025-01-06 | 343.86 |
| 2025-01-03 | 349.03 |
| 2025-01-02 | 354.19 |
| 2024-12-31 | 365.54 |
| 2024-12-30 | 366.57 |
| 2024-12-27 | 363.48 |
| 2024-12-24 | 359.35 |
| 2024-12-23 | 365.54 |
| 2024-12-20 | 375.86 |
| 2024-12-19 | 368.64 |
| 2024-12-18 | 382.06 |
| 2024-12-17 | 390.32 |
| 2024-12-16 | 389.28 |
| 2024-12-13 | 398.57 |
| 2024-12-12 | 392.38 |
| 2024-12-11 | 387.22 |
| 2024-12-10 | 381.03 |
| 2024-12-09 | 392.38 |
| 2024-12-06 | 390.32 |
| 2024-12-05 | 383.09 |
| 2024-12-04 | 386.19 |
| 2024-12-03 | 359.35 |
| 2024-12-02 | 352.12 |
| 2024-11-29 | 361.41 |
| 2024-11-28 | 357.28 |
| 2024-11-27 | 360.38 |
| 2024-11-26 | 359.35 |
| 2024-11-25 | 365.54 |
| 2024-11-22 | 365.54 |
| 2024-11-21 | 373.80 |
| 2024-11-20 | 374.83 |
| 2024-11-19 | 377.93 |
| 2024-11-18 | 371.74 |
| 2024-11-15 | 369.67 |
| 2024-11-14 | 362.45 |
| 2024-11-13 | 372.77 |
| 2024-11-12 | 351.09 |
| 2024-11-11 | 353.15 |
| 2024-11-08 | 355.22 |
| 2024-11-07 | 355.22 |
| 2024-11-06 | 347.99 |
| 2024-11-05 | 355.22 |
| 2024-11-04 | 347.99 |
| 2024-11-01 | 353.15 |
| 2024-10-31 | 351.09 |
| 2024-10-30 | 361.41 |
| 2024-10-29 | 370.70 |
| 2024-10-28 | 378.96 |
| 2024-10-25 | 377.93 |
| 2024-10-24 | 370.70 |
| 2024-10-23 | 387.22 |
| 2024-10-22 | 362.45 |
| 2024-10-21 | 357.28 |
| 2024-10-18 | 347.99 |
| 2024-10-17 | 330.45 |
| 2024-10-16 | 332.51 |
| 2024-10-15 | 333.54 |
| 2024-10-14 | 329.41 |
| 2024-10-10 | 331.48 |
| 2024-10-09 | 313.93 |
| 2024-10-08 | 328.38 |
| 2024-10-07 | 337.67 |
| 2024-10-04 | 345.93 |
| 2024-10-03 | 342.83 |
| 2024-10-02 | 343.86 |
| 2024-09-30 | 343.86 |
| 2024-09-27 | 333.54 |
| 2024-09-26 | 342.83 |
| 2024-09-25 | 343.86 |
| 2024-09-24 | 345.93 |
| 2024-09-23 | 353.15 |
| 2024-09-20 | 354.19 |
| 2024-09-19 | 354.19 |
| 2024-09-17 | 345.93 |
| 2024-09-16 | 341.80 |
| 2024-09-13 | 346.96 |
| 2024-09-12 | 341.80 |
| 2024-09-11 | 332.51 |
| 2024-09-10 | 335.61 |
| 2024-09-09 | 335.61 |
| 2024-09-05 | 329.41 |
| 2024-09-04 | 315.99 |
| 2024-09-03 | 319.00 |
| 2024-09-02 | 319.00 |
| 2024-08-30 | 318.00 |
| 2024-08-29 | 313.99 |
| 2024-08-28 | 315.99 |
| 2024-08-27 | 313.99 |
| 2024-08-26 | 306.97 |
| 2024-08-23 | 296.95 |
| 2024-08-22 | 299.96 |
| 2024-08-21 | 306.97 |
| 2024-08-20 | 289.93 |
| 2024-08-19 | 285.92 |
| 2024-08-16 | 285.92 |
| 2024-08-15 | 273.89 |
| 2024-08-14 | 273.89 |
| 2024-08-13 | 261.86 |
| 2024-08-12 | 256.85 |
| 2024-08-09 | 253.85 |
| 2024-08-08 | 250.84 |
| 2024-08-07 | 250.84 |
| 2024-08-06 | 243.82 |
| 2024-08-05 | 238.81 |
| 2024-08-02 | 242.82 |
| 2024-08-01 | 243.82 |
| 2024-07-31 | 248.83 |
| 2024-07-30 | 239.81 |
| 2024-07-29 | 243.82 |
| 2024-07-26 | 239.81 |
| 2024-07-25 | 240.81 |
| 2024-07-24 | 244.82 |
| 2024-07-23 | 243.82 |
| 2024-07-22 | 244.82 |
| 2024-07-19 | 242.82 |
| 2024-07-18 | 257.86 |
| 2024-07-17 | 249.84 |
| 2024-07-16 | 250.84 |
| 2024-07-15 | 262.87 |
| 2024-07-12 | 258.86 |
| 2024-07-11 | 241.82 |
| 2024-07-10 | 238.81 |
| 2024-07-09 | 236.80 |
| 2024-07-08 | 250.84 |
| 2024-07-05 | 254.85 |
| 2024-07-04 | 254.85 |
| 2024-07-03 | 257.86 |
| 2024-07-02 | 270.89 |
| 2024-06-28 | 263.87 |
| 2024-06-27 | 263.87 |
| 2024-06-26 | 261.86 |
| 2024-06-25 | 265.87 |
| 2024-06-24 | 253.85 |
| 2024-06-21 | 256.85 |
| 2024-06-20 | 255.85 |
| 2024-06-19 | 264.87 |
| 2024-06-18 | 257.86 |
| 2024-06-17 | 257.35 |
| 2024-06-14 | 254.45 |
| 2024-06-13 | 258.32 |
| 2024-06-12 | 254.45 |
| 2024-06-11 | 258.32 |
| 2024-06-07 | 266.07 |
| 2024-06-06 | 268.01 |
| 2024-06-05 | 263.16 |
| 2024-06-04 | 267.04 |
| 2024-06-03 | 269.94 |
| 2024-05-31 | 263.16 |
| 2024-05-30 | 261.23 |
| 2024-05-29 | 268.98 |
| 2024-05-28 | 277.69 |
| 2024-05-27 | 267.04 |
| 2024-05-24 | 261.23 |
| 2024-05-23 | 257.35 |
| 2024-05-22 | 258.32 |
| 2024-05-21 | 254.45 |
| 2024-05-20 | 260.26 |
| 2024-05-17 | 259.29 |
| 2024-05-16 | 258.32 |
| 2024-05-14 | 267.04 |
| 2024-05-13 | 269.94 |
| 2024-05-10 | 268.98 |
| 2024-05-09 | 260.26 |
| 2024-05-08 | 254.45 |
| 2024-05-07 | 251.54 |
| 2024-05-06 | 252.51 |
| 2024-05-03 | 248.64 |
| 2024-05-02 | 240.89 |
| 2024-04-30 | 255.42 |
| 2024-04-29 | 255.42 |
| 2024-04-26 | 246.70 |
| 2024-04-25 | 246.70 |
| 2024-04-24 | 253.48 |
| 2024-04-23 | 253.48 |
| 2024-04-22 | 250.57 |
| 2024-04-19 | 250.57 |
| 2024-04-18 | 246.70 |
| 2024-04-17 | 251.54 |
| 2024-04-16 | 252.51 |
| 2024-04-15 | 268.01 |
| 2024-04-12 | 269.94 |
| 2024-04-11 | 271.88 |
| 2024-04-10 | 269.94 |
| 2024-04-09 | 269.94 |
| 2024-04-08 | 270.91 |
| 2024-04-05 | 279.63 |
| 2024-04-03 | 284.47 |
| 2024-04-02 | 284.47 |
| 2024-03-28 | 281.56 |
| 2024-03-27 | 269.94 |
| 2024-03-26 | 251.54 |
| 2024-03-25 | 267.04 |
| 2024-03-22 | 269.94 |
| 2024-03-21 | 269.94 |
| 2024-03-20 | 257.35 |
| 2024-03-19 | 257.35 |
| 2024-03-18 | 253.48 |
| 2024-03-15 | 255.42 |
| 2024-03-14 | 259.29 |
| 2024-03-13 | 254.45 |
| 2024-03-12 | 249.61 |
| 2024-03-11 | 248.64 |
| 2024-03-08 | 247.67 |
| 2024-03-07 | 263.16 |
| 2024-03-06 | 217.65 |
| 2024-03-05 | 214.74 |
| 2024-03-04 | 219.58 |
| 2024-03-01 | 208.93 |
| 2024-02-29 | 206.03 |
| 2024-02-28 | 207.00 |
| 2024-02-27 | 211.84 |
| 2024-02-26 | 208.93 |
| 2024-02-23 | 212.81 |
| 2024-02-22 | 213.77 |
| 2024-02-21 | 208.93 |
| 2024-02-20 | 206.03 |
| 2024-02-19 | 207.96 |
| 2024-02-16 | 200.22 |
| 2024-02-15 | 193.44 |
| 2024-02-14 | 193.44 |
| 2024-02-09 | 192.47 |
| 2024-02-08 | 195.37 |
| 2024-02-07 | 190.53 |
| 2024-02-06 | 192.47 |
| 2024-02-05 | 191.50 |
| 2024-02-02 | 191.50 |
| 2024-02-01 | 191.50 |
| 2024-01-31 | 187.63 |
| 2024-01-30 | 192.47 |
| 2024-01-29 | 195.37 |
| 2024-01-26 | 188.59 |
| 2024-01-25 | 192.47 |
| 2024-01-24 | 192.47 |
| 2024-01-23 | 187.63 |
| 2024-01-22 | 190.53 |
| 2024-01-19 | 197.31 |
| 2024-01-18 | 197.31 |
| 2024-01-17 | 195.37 |
| 2024-01-16 | 203.12 |
| 2024-01-15 | 209.90 |
| 2024-01-12 | 201.18 |
| 2024-01-11 | 197.31 |
| 2024-01-10 | 200.22 |
| 2024-01-09 | 202.15 |
| 2024-01-08 | 201.18 |
| 2024-01-05 | 202.15 |
| 2024-01-04 | 201.18 |
| 2024-01-03 | 200.22 |
| 2024-01-02 | 202.15 |
| 2023-12-29 | 201.18 |
| 2023-12-28 | 205.06 |
| 2023-12-27 | 205.06 |
| 2023-12-22 | 200.22 |
| 2023-12-21 | 211.84 |
| 2023-12-20 | 199.25 |
| 2023-12-19 | 203.12 |
| 2023-12-18 | 210.87 |
| 2023-12-15 | 215.71 |
| 2023-12-14 | 205.06 |
| 2023-12-13 | 193.44 |
| 2023-12-12 | 194.41 |
| 2023-12-11 | 196.34 |
| 2023-12-08 | 194.41 |
| 2023-12-07 | 190.53 |
| 2023-12-06 | 202.15 |
| 2023-12-05 | 198.28 |
| 2023-12-04 | 197.31 |
| 2023-12-01 | 197.31 |
| 2023-11-30 | 199.25 |
| 2023-11-29 | 199.25 |
| 2023-11-28 | 201.18 |
| 2023-11-27 | 204.09 |
| 2023-11-24 | 202.15 |
| 2023-11-23 | 200.22 |
| 2023-11-22 | 195.37 |
| 2023-11-21 | 193.44 |
| 2023-11-20 | 185.69 |
| 2023-11-17 | 176.97 |
| 2023-11-16 | 183.75 |
| 2023-11-15 | 185.69 |
| 2023-11-14 | 172.13 |
| 2023-11-13 | 168.26 |
| 2023-11-10 | 169.23 |
| 2023-11-09 | 172.13 |
| 2023-11-08 | 172.13 |
| 2023-11-07 | 180.85 |
| 2023-11-06 | 196.34 |
| 2023-11-03 | 191.50 |
| 2023-11-02 | 193.44 |
| 2023-11-01 | 185.69 |
| 2023-10-31 | 186.66 |
| 2023-10-30 | 185.69 |
| 2023-10-27 | 191.50 |
| 2023-10-26 | 191.50 |
| 2023-10-25 | 190.53 |
| 2023-10-24 | 195.37 |
| 2023-10-20 | 192.47 |
| 2023-10-19 | 190.53 |
| 2023-10-18 | 192.47 |
| 2023-10-17 | 190.53 |
| 2023-10-16 | 194.41 |
| 2023-10-13 | 202.15 |
| 2023-10-12 | 198.28 |
| 2023-10-11 | 204.09 |
| 2023-10-10 | 200.22 |
| 2023-10-09 | 201.18 |
| 2023-10-06 | 200.22 |
| 2023-10-05 | 195.37 |
| 2023-10-04 | 195.37 |
| 2023-10-03 | 200.22 |
| 2023-09-29 | 200.22 |
| 2023-09-28 | 211.84 |
| 2023-09-27 | 212.81 |
| 2023-09-26 | 217.65 |
| 2023-09-25 | 221.52 |
| 2023-09-22 | 222.49 |
| 2023-09-21 | 217.65 |
| 2023-09-20 | 227.33 |
| 2023-09-19 | 223.46 |
| 2023-09-18 | 224.43 |
| 2023-09-15 | 222.49 |
| 2023-09-14 | 216.68 |
| 2023-09-13 | 211.84 |
| 2023-09-12 | 212.81 |
| 2023-09-11 | 218.62 |
| 2023-09-07 | 207.00 |
| 2023-09-06 | 211.84 |
| 2023-09-05 | 204.57 |
| 2023-09-04 | 210.20 |
| 2023-08-31 | 213.01 |
| 2023-08-30 | 207.39 |
| 2023-08-29 | 204.57 |
| 2023-08-28 | 201.76 |
| 2023-08-25 | 183.96 |
| 2023-08-24 | 185.83 |
| 2023-08-23 | 177.40 |
| 2023-08-22 | 180.21 |
| 2023-08-21 | 171.77 |
| 2023-08-18 | 176.46 |
| 2023-08-17 | 176.46 |
| 2023-08-16 | 180.21 |
| 2023-08-15 | 184.89 |
| 2023-08-14 | 183.02 |
| 2023-08-11 | 184.89 |
| 2023-08-10 | 184.89 |
| 2023-08-09 | 177.40 |
| 2023-08-08 | 179.27 |
| 2023-08-07 | 170.84 |
| 2023-08-04 | 171.77 |
| 2023-08-03 | 168.03 |
| 2023-08-02 | 166.15 |
| 2023-08-01 | 172.71 |
| 2023-07-31 | 164.28 |
| 2023-07-28 | 165.21 |
| 2023-07-27 | 164.28 |
| 2023-07-26 | 165.21 |
| 2023-07-25 | 170.84 |
| 2023-07-24 | 167.09 |
| 2023-07-21 | 170.84 |
| 2023-07-20 | 165.21 |
| 2023-07-19 | 163.34 |
| 2023-07-18 | 165.21 |
| 2023-07-14 | 171.77 |
| 2023-07-13 | 172.71 |
| 2023-07-12 | 172.71 |
| 2023-07-11 | 173.65 |
| 2023-07-10 | 172.71 |
| 2023-07-07 | 173.65 |
| 2023-07-06 | 173.65 |
| 2023-07-05 | 166.15 |
| 2023-07-04 | 157.72 |
| 2023-07-03 | 158.65 |
| 2023-06-30 | 153.97 |
| 2023-06-29 | 153.03 |
| 2023-06-28 | 160.53 |
| 2023-06-27 | 161.47 |
| 2023-06-26 | 162.40 |
| 2023-06-23 | 159.59 |
| 2023-06-21 | 162.40 |
| 2023-06-20 | 159.59 |
| 2023-06-19 | 166.62 |
| 2023-06-16 | 166.62 |
| 2023-06-15 | 167.52 |
| 2023-06-14 | 171.12 |
| 2023-06-13 | 180.13 |
| 2023-06-12 | 176.53 |
| 2023-06-09 | 175.63 |
| 2023-06-08 | 173.83 |
| 2023-06-07 | 176.53 |
| 2023-06-06 | 177.43 |
| 2023-06-05 | 172.92 |
| 2023-06-02 | 171.12 |
| 2023-06-01 | 166.62 |
| 2023-05-31 | 163.92 |
| 2023-05-30 | 178.33 |
| 2023-05-29 | 174.73 |
| 2023-05-25 | 177.43 |
| 2023-05-24 | 178.33 |
| 2023-05-23 | 175.63 |
| 2023-05-22 | 170.22 |
| 2023-05-19 | 165.72 |
| 2023-05-18 | 163.92 |
| 2023-05-17 | 164.82 |
| 2023-05-16 | 170.22 |
| 2023-05-15 | 168.42 |
| 2023-05-12 | 165.72 |
| 2023-05-11 | 167.52 |
| 2023-05-10 | 160.31 |
| 2023-05-09 | 159.41 |
| 2023-05-08 | 153.11 |
| 2023-05-05 | 161.22 |
| 2023-05-04 | 150.41 |
| 2023-05-03 | 149.51 |
| 2023-05-02 | 144.10 |
| 2023-04-28 | 135.99 |
| 2023-04-27 | 133.29 |
| 2023-04-26 | 135.09 |
| 2023-04-25 | 128.79 |
| 2023-04-24 | 126.99 |
| 2023-04-21 | 127.89 |
| 2023-04-20 | 131.49 |
| 2023-04-19 | 131.49 |
| 2023-04-18 | 126.09 |
| 2023-04-17 | 127.89 |
| 2023-04-14 | 119.78 |
| 2023-04-13 | 117.98 |
| 2023-04-12 | 118.88 |
| 2023-04-11 | 116.18 |
| 2023-04-06 | 115.28 |
| 2023-04-04 | 117.98 |
| 2023-04-03 | 120.68 |
| 2023-03-31 | 126.99 |
| 2023-03-30 | 126.09 |
| 2023-03-29 | 117.08 |
| 2023-03-28 | 117.08 |
| 2023-03-27 | 115.28 |
| 2023-03-24 | 116.18 |
| 2023-03-23 | 112.57 |
| 2023-03-22 | 113.48 |
| 2023-03-21 | 112.57 |
| 2023-03-20 | 114.38 |
| 2023-03-17 | 117.98 |
| 2023-03-16 | 116.18 |
| 2023-03-15 | 119.78 |
| 2023-03-14 | 117.98 |
| 2023-03-13 | 121.58 |
| 2023-03-10 | 117.98 |
| 2023-03-09 | 126.09 |
| 2023-03-08 | 130.59 |
| 2023-03-07 | 130.59 |
| 2023-03-06 | 131.49 |
| 2023-03-03 | 131.49 |
| 2023-03-02 | 136.90 |
| 2023-03-01 | 135.09 |
| 2023-02-28 | 136.90 |
| 2023-02-27 | 130.59 |
| 2023-02-24 | 138.70 |
| 2023-02-23 | 141.40 |
| 2023-02-22 | 143.20 |
| 2023-02-21 | 142.30 |
| 2023-02-20 | 145.00 |
| 2023-02-17 | 152.21 |
| 2023-02-16 | 153.11 |
| 2023-02-15 | 155.81 |
| 2023-02-14 | 154.01 |
| 2023-02-13 | 154.01 |
| 2023-02-10 | 153.11 |
| 2023-02-09 | 154.01 |
| 2023-02-08 | 154.01 |
| 2023-02-07 | 153.11 |
| 2023-02-06 | 145.90 |
| 2023-02-03 | 145.90 |
| 2023-02-02 | 150.41 |
| 2023-02-01 | 148.60 |
| 2023-01-31 | 145.90 |
| 2023-01-30 | 145.00 |
| 2023-01-27 | 148.60 |
| 2023-01-26 | 143.20 |
| 2023-01-20 | 137.80 |
| 2023-01-19 | 133.29 |
| 2023-01-18 | 135.99 |
| 2023-01-17 | 136.90 |
| 2023-01-16 | 138.70 |
| 2023-01-13 | 134.19 |
| 2023-01-12 | 127.89 |
| 2023-01-11 | 125.19 |
| 2023-01-10 | 119.78 |
| 2023-01-09 | 122.48 |
| 2023-01-06 | 118.88 |
| 2023-01-05 | 123.38 |
| 2023-01-04 | 117.98 |
| 2023-01-03 | 108.07 |
| 2022-12-30 | 109.87 |
| 2022-12-29 | 110.77 |
| 2022-12-28 | 114.38 |
| 2022-12-23 | 112.57 |
| 2022-12-22 | 112.57 |
| 2022-12-21 | 110.77 |
| 2022-12-20 | 110.77 |
| 2022-12-19 | 117.98 |
| 2022-12-16 | 122.48 |
| 2022-12-15 | 120.68 |
| 2022-12-14 | 126.09 |
| 2022-12-13 | 126.99 |
| 2022-12-12 | 123.38 |
| 2022-12-09 | 128.79 |
| 2022-12-08 | 123.38 |
| 2022-12-07 | 113.48 |
| 2022-12-06 | 118.88 |
| 2022-12-05 | 117.98 |
| 2022-12-02 | 108.97 |
| 2022-12-01 | 118.88 |
| 2022-11-30 | 119.78 |
| 2022-11-29 | 117.08 |
| 2022-11-28 | 102.67 |
| 2022-11-25 | 109.87 |
| 2022-11-24 | 105.37 |
| 2022-11-23 | 96.36 |
| 2022-11-22 | 99.06 |
| 2022-11-21 | 101.77 |
| 2022-11-18 | 104.47 |
| 2022-11-17 | 107.17 |
| 2022-11-16 | 108.97 |
| 2022-11-15 | 114.38 |
| 2022-11-14 | 108.97 |
| 2022-11-11 | 108.07 |
| 2022-11-10 | 91.86 |
| 2022-11-09 | 94.56 |
| 2022-11-08 | 102.67 |
| 2022-11-07 | 106.27 |
| 2022-11-04 | 101.77 |
| 2022-11-03 | 91.86 |
| 2022-11-02 | 97.26 |
| 2022-11-01 | 94.56 |
| 2022-10-31 | 87.35 |
| 2022-10-28 | 90.96 |
| 2022-10-27 | 97.26 |
| 2022-10-26 | 99.96 |
| 2022-10-25 | 96.36 |
| 2022-10-24 | 90.06 |
| 2022-10-21 | 112.57 |
| 2022-10-20 | 108.07 |
| 2022-10-19 | 114.38 |
| 2022-10-18 | 111.67 |
| 2022-10-17 | 107.17 |
| 2022-10-14 | 116.18 |
| 2022-10-13 | 118.88 |
| 2022-10-12 | 120.68 |
| 2022-10-11 | 118.88 |
| 2022-10-10 | 120.68 |
| 2022-10-07 | 128.79 |
| 2022-10-06 | 134.19 |
| 2022-10-05 | 130.59 |
| 2022-10-03 | 117.08 |
| 2022-09-30 | 115.28 |
| 2022-09-29 | 116.18 |
| 2022-09-28 | 124.28 |
| 2022-09-27 | 129.69 |
| 2022-09-26 | 132.39 |
| 2022-09-23 | 147.70 |
| 2022-09-22 | 150.41 |
| 2022-09-21 | 153.11 |
| 2022-09-20 | 154.01 |
| 2022-09-19 | 154.91 |
| 2022-09-16 | 153.11 |
| 2022-09-15 | 154.91 |
| 2022-09-14 | 154.01 |
| 2022-09-13 | 151.76 |
| 2022-09-09 | 150.89 |
| 2022-09-08 | 148.28 |
| 2022-09-07 | 150.02 |
| 2022-09-06 | 156.10 |
| 2022-09-05 | 157.83 |
| 2022-09-02 | 155.23 |
| 2022-09-01 | 151.76 |
| 2022-08-31 | 163.04 |
| 2022-08-30 | 175.20 |
| 2022-08-29 | 176.06 |
| 2022-08-26 | 176.06 |
| 2022-08-25 | 168.25 |
| 2022-08-24 | 168.25 |
| 2022-08-23 | 167.38 |
| 2022-08-22 | 168.25 |
| 2022-08-19 | 168.25 |
| 2022-08-18 | 164.78 |
| 2022-08-17 | 165.65 |
| 2022-08-16 | 160.44 |
| 2022-08-15 | 159.57 |
| 2022-08-12 | 161.31 |
| 2022-08-11 | 160.44 |
| 2022-08-10 | 157.83 |
| 2022-08-09 | 161.31 |
| 2022-08-08 | 163.04 |
| 2022-08-05 | 165.65 |
| 2022-08-04 | 163.04 |
| 2022-08-03 | 160.44 |
| 2022-08-02 | 160.44 |
| 2022-08-01 | 165.65 |
| 2022-07-29 | 171.72 |
| 2022-07-28 | 184.75 |
| 2022-07-27 | 180.41 |
| 2022-07-26 | 171.72 |
| 2022-07-25 | 171.72 |
| 2022-07-22 | 170.86 |
| 2022-07-21 | 173.46 |
| 2022-07-20 | 170.86 |
| 2022-07-19 | 168.25 |
| 2022-07-18 | 166.52 |
| 2022-07-15 | 169.12 |
| 2022-07-14 | 169.99 |
| 2022-07-13 | 170.86 |
| 2022-07-12 | 167.38 |
| 2022-07-11 | 173.46 |
| 2022-07-08 | 165.65 |
| 2022-07-07 | 158.70 |
| 2022-07-06 | 156.10 |
| 2022-07-05 | 160.44 |
| 2022-07-04 | 161.31 |
| 2022-06-30 | 163.91 |
| 2022-06-29 | 166.52 |
| 2022-06-28 | 176.06 |
| 2022-06-27 | 162.17 |
| 2022-06-24 | 163.91 |
| 2022-06-23 | 170.86 |
| 2022-06-22 | 171.72 |
| 2022-06-21 | 171.72 |
| 2022-06-20 | 171.72 |
| 2022-06-17 | 167.52 |
| 2022-06-16 | 169.20 |
| 2022-06-15 | 175.93 |
| 2022-06-14 | 180.14 |
| 2022-06-13 | 182.66 |
| 2022-06-10 | 186.03 |
| 2022-06-09 | 187.71 |
| 2022-06-08 | 188.55 |
| 2022-06-07 | 191.91 |
| 2022-06-06 | 197.80 |
| 2022-06-02 | 199.49 |
| 2022-06-01 | 200.33 |
| 2022-05-31 | 189.39 |
| 2022-05-30 | 184.34 |
| 2022-05-27 | 180.98 |
| 2022-05-26 | 184.34 |
| 2022-05-25 | 183.50 |
| 2022-05-24 | 177.61 |
| 2022-05-23 | 179.30 |
| 2022-05-20 | 162.47 |
| 2022-05-19 | 159.95 |
| 2022-05-18 | 161.63 |
| 2022-05-17 | 160.79 |
| 2022-05-16 | 159.11 |
| 2022-05-13 | 162.47 |
| 2022-05-12 | 154.90 |
| 2022-05-11 | 154.06 |
| 2022-05-10 | 156.58 |
| 2022-05-06 | 160.79 |
| 2022-05-05 | 164.99 |
| 2022-05-04 | 168.36 |
| 2022-05-03 | 166.68 |
| 2022-04-29 | 166.68 |
| 2022-04-28 | 169.20 |
| 2022-04-27 | 167.52 |
| 2022-04-26 | 161.63 |
| 2022-04-25 | 161.63 |
| 2022-04-22 | 175.93 |
| 2022-04-21 | 169.20 |
| 2022-04-20 | 168.36 |
| 2022-04-19 | 165.84 |
| 2022-04-14 | 160.79 |
| 2022-04-13 | 158.26 |
| 2022-04-12 | 159.95 |
| 2022-04-11 | 150.69 |
| 2022-04-08 | 150.69 |
| 2022-04-07 | 147.33 |
| 2022-04-06 | 157.42 |
| 2022-04-04 | 165.84 |
| 2022-04-01 | 160.79 |
| 2022-03-31 | 166.68 |
| 2022-03-30 | 167.52 |
| 2022-03-29 | 164.15 |
| 2022-03-28 | 165.84 |
| 2022-03-25 | 165.84 |
| 2022-03-24 | 165.84 |
| 2022-03-23 | 170.04 |
| 2022-03-22 | 167.52 |
| 2022-03-21 | 160.79 |
| 2022-03-18 | 155.74 |
| 2022-03-17 | 151.53 |
| 2022-03-16 | 137.23 |
| 2022-03-15 | 135.55 |
| 2022-03-14 | 138.92 |
| 2022-03-11 | 143.96 |
| 2022-03-10 | 146.49 |
| 2022-03-09 | 143.12 |
| 2022-03-08 | 145.65 |
| 2022-03-07 | 149.01 |
| 2022-03-04 | 158.26 |
| 2022-03-03 | 159.11 |
| 2022-03-02 | 153.22 |
| 2022-03-01 | 157.42 |
| 2022-02-28 | 157.42 |
| 2022-02-25 | 160.79 |
| 2022-02-24 | 159.95 |
| 2022-02-23 | 170.88 |
| 2022-02-22 | 170.88 |
| 2022-02-21 | 177.61 |
| 2022-02-18 | 185.18 |
| 2022-02-17 | 185.18 |
| 2022-02-16 | 189.39 |
| 2022-02-15 | 182.66 |
| 2022-02-14 | 175.93 |
| 2022-02-11 | 183.50 |
| 2022-02-10 | 183.50 |
| 2022-02-09 | 175.93 |
| 2022-02-08 | 166.68 |
| 2022-02-07 | 169.20 |
| 2022-02-04 | 157.42 |
| 2022-01-31 | 152.38 |
| 2022-01-28 | 151.53 |
| 2022-01-27 | 150.69 |
| 2022-01-26 | 149.85 |
| 2022-01-25 | 149.85 |
| 2022-01-24 | 154.06 |
| 2022-01-21 | 154.06 |
| 2022-01-20 | 151.53 |
| 2022-01-19 | 151.53 |
| 2022-01-18 | 149.85 |
| 2022-01-17 | 148.17 |
| 2022-01-14 | 152.38 |
| 2022-01-13 | 142.28 |
| 2022-01-12 | 143.12 |
| 2022-01-11 | 141.44 |
| 2022-01-10 | 138.07 |
| 2022-01-07 | 135.55 |
| 2022-01-06 | 138.92 |
| 2022-01-05 | 141.44 |
| 2022-01-04 | 143.12 |
| 2022-01-03 | 142.28 |
| 2021-12-31 | 141.44 |
| 2021-12-30 | 140.60 |
| 2021-12-29 | 140.60 |
| 2021-12-28 | 143.12 |
| 2021-12-24 | 139.76 |
| 2021-12-23 | 140.60 |
| 2021-12-22 | 139.76 |
| 2021-12-21 | 137.23 |
| 2021-12-20 | 135.55 |
| 2021-12-17 | 145.65 |
| 2021-12-16 | 144.80 |
| 2021-12-15 | 143.96 |
| 2021-12-14 | 148.17 |
| 2021-12-13 | 144.80 |
| 2021-12-10 | 141.44 |
| 2021-12-09 | 146.49 |
| 2021-12-08 | 136.39 |
| 2021-12-07 | 138.07 |
| 2021-12-06 | 135.55 |
| 2021-12-03 | 138.92 |
| 2021-12-02 | 139.76 |
| 2021-12-01 | 141.44 |
| 2021-11-30 | 135.55 |
| 2021-11-29 | 144.80 |
| 2021-11-26 | 143.12 |
| 2021-11-25 | 148.17 |
| 2021-11-24 | 150.69 |
| 2021-11-23 | 147.33 |
| 2021-11-22 | 146.49 |
| 2021-11-19 | 147.33 |
| 2021-11-18 | 150.69 |
| 2021-11-17 | 158.26 |
| 2021-11-16 | 158.26 |
| 2021-11-15 | 152.38 |
| 2021-11-12 | 152.38 |
| 2021-11-11 | 155.74 |
| 2021-11-10 | 145.65 |
| 2021-11-09 | 149.85 |
| 2021-11-08 | 147.33 |
| 2021-11-05 | 151.53 |
| 2021-11-04 | 153.22 |
| 2021-11-03 | 154.06 |
| 2021-11-02 | 156.58 |
| 2021-11-01 | 157.42 |
| 2021-10-29 | 161.63 |
| 2021-10-28 | 160.79 |
| 2021-10-27 | 162.47 |
| 2021-10-26 | 165.84 |
| 2021-10-25 | 157.42 |
| 2021-10-22 | 165.84 |
| 2021-10-21 | 164.15 |
| 2021-10-20 | 158.26 |
| 2021-10-19 | 159.11 |
| 2021-10-18 | 149.01 |
| 2021-10-15 | 149.85 |
| 2021-10-12 | 149.85 |
| 2021-10-11 | 137.23 |
| 2021-10-08 | 142.28 |
| 2021-10-07 | 142.28 |
| 2021-10-06 | 142.28 |
| 2021-10-05 | 140.60 |
| 2021-10-04 | 127.98 |
| 2021-09-30 | 135.55 |
| 2021-09-29 | 132.19 |
| 2021-09-28 | 131.34 |
| 2021-09-27 | 131.34 |
| 2021-09-24 | 134.71 |
| 2021-09-23 | 136.39 |
| 2021-09-21 | 131.34 |
| 2021-09-20 | 127.14 |
| 2021-09-17 | 130.50 |
| 2021-09-16 | 133.87 |
| 2021-09-15 | 138.07 |
| 2021-09-14 | 141.44 |
| 2021-09-13 | 154.90 |
| 2021-09-10 | 149.85 |
| 2021-09-09 | 145.65 |
| 2021-09-08 | 145.65 |
| 2021-09-07 | 144.83 |
| 2021-09-06 | 136.67 |
| 2021-09-03 | 144.83 |
| 2021-09-02 | 155.44 |
| 2021-09-01 | 166.05 |
| 2021-08-31 | 136.67 |
| 2021-08-30 | 136.67 |
| 2021-08-27 | 126.88 |
| 2021-08-26 | 128.51 |
| 2021-08-25 | 118.71 |
| 2021-08-24 | 104.84 |
| 2021-08-23 | 105.66 |
| 2021-08-20 | 104.02 |
| 2021-08-19 | 109.74 |
| 2021-08-18 | 115.45 |
| 2021-08-17 | 113.00 |
| 2021-08-16 | 114.63 |
| 2021-08-13 | 111.37 |
| 2021-08-12 | 117.08 |
| 2021-08-11 | 120.35 |
| 2021-08-10 | 125.24 |
| 2021-08-09 | 130.14 |
| 2021-08-06 | 126.88 |
| 2021-08-05 | 115.45 |
| 2021-08-04 | 113.82 |
| 2021-08-03 | 109.74 |
| 2021-08-02 | 112.19 |
| 2021-07-30 | 111.37 |
| 2021-07-29 | 114.63 |
| 2021-07-28 | 100.76 |
| 2021-07-27 | 99.94 |
| 2021-07-26 | 108.10 |
| 2021-07-23 | 114.63 |
| 2021-07-22 | 121.98 |
| 2021-07-21 | 119.53 |
| 2021-07-20 | 121.98 |
| 2021-07-19 | 123.61 |
| 2021-07-16 | 127.69 |
| 2021-07-15 | 124.43 |
| 2021-07-14 | 122.79 |
| 2021-07-13 | 126.06 |
| 2021-07-12 | 121.16 |
| 2021-07-09 | 122.79 |
| 2021-07-08 | 120.35 |
| 2021-07-07 | 129.32 |
| 2021-07-06 | 121.16 |
| 2021-07-05 | 121.16 |
| 2021-07-02 | 120.35 |
| 2021-06-30 | 116.27 |
| 2021-06-29 | 116.27 |
| 2021-06-28 | 113.82 |
| 2021-06-25 | 112.19 |
| 2021-06-24 | 109.74 |
| 2021-06-23 | 111.37 |
| 2021-06-22 | 110.55 |
| 2021-06-21 | 112.19 |
| 2021-06-18 | 115.45 |
| 2021-06-17 | 117.08 |
| 2021-06-16 | 116.27 |
| 2021-06-15 | 123.20 |
| 2021-06-11 | 128.76 |
| 2021-06-10 | 143.85 |
| 2021-06-09 | 147.83 |
| 2021-06-08 | 128.76 |
| 2021-06-07 | 128.76 |
| 2021-06-04 | 130.35 |
| 2021-06-03 | 122.41 |
| 2021-06-02 | 116.85 |
| 2021-06-01 | 117.64 |
| 2021-05-31 | 114.47 |
| 2021-05-28 | 115.26 |
| 2021-05-27 | 109.70 |
| 2021-05-26 | 111.29 |
| 2021-05-25 | 111.29 |
| 2021-05-24 | 109.70 |
| 2021-05-21 | 115.26 |
| 2021-05-20 | 111.29 |
| 2021-05-18 | 110.49 |
| 2021-05-17 | 109.70 |
| 2021-05-14 | 107.32 |
| 2021-05-13 | 106.52 |
| 2021-05-12 | 109.70 |
| 2021-05-11 | 110.49 |
| 2021-05-10 | 110.49 |
| 2021-05-07 | 110.49 |
| 2021-05-06 | 109.70 |
| 2021-05-05 | 105.73 |
| 2021-05-04 | 104.93 |
| 2021-05-03 | 104.93 |
| 2021-04-30 | 111.29 |
| 2021-04-29 | 113.67 |
| 2021-04-28 | 116.05 |
| 2021-04-27 | 109.70 |
| 2021-04-26 | 108.11 |
| 2021-04-23 | 108.91 |
| 2021-04-22 | 110.49 |
| 2021-04-21 | 108.91 |
| 2021-04-20 | 106.52 |
| 2021-04-19 | 105.73 |
| 2021-04-16 | 106.52 |
| 2021-04-15 | 110.49 |
| 2021-04-14 | 115.26 |
| 2021-04-13 | 116.85 |
| 2021-04-12 | 119.23 |
| 2021-04-09 | 117.64 |
| 2021-04-08 | 118.44 |
| 2021-04-07 | 118.44 |
| 2021-04-01 | 114.47 |
| 2021-03-31 | 103.34 |
| 2021-03-30 | 108.11 |
| 2021-03-29 | 82.69 |
| 2021-03-26 | 86.66 |
| 2021-03-25 | 81.10 |
| 2021-03-24 | 81.10 |
| 2021-03-23 | 82.69 |
| 2021-03-22 | 84.28 |
| 2021-03-19 | 81.90 |
| 2021-03-18 | 89.05 |
| 2021-03-17 | 88.25 |
| 2021-03-16 | 94.61 |
| 2021-03-15 | 91.43 |
| 2021-03-12 | 94.61 |
| 2021-03-11 | 90.64 |
| 2021-03-10 | 85.87 |
| 2021-03-09 | 87.46 |
| 2021-03-08 | 90.64 |
| 2021-03-05 | 94.61 |
| 2021-03-04 | 93.81 |
| 2021-03-03 | 90.64 |
| 2021-03-02 | 98.58 |
| 2021-03-01 | 99.37 |
| 2021-02-26 | 101.76 |
| 2021-02-25 | 114.47 |
| 2021-02-24 | 101.76 |
| 2021-02-23 | 92.22 |
| 2021-02-22 | 93.81 |
| 2021-02-19 | 96.99 |
| 2021-02-18 | 92.22 |
| 2021-02-17 | 93.02 |
| 2021-02-16 | 96.99 |
| 2021-02-11 | 102.55 |
| 2021-02-10 | 103.34 |
| 2021-02-09 | 96.99 |
| 2021-02-08 | 96.99 |
| 2021-02-05 | 99.37 |
| 2021-02-04 | 91.43 |
| 2021-02-03 | 93.02 |
| 2021-02-02 | 96.20 |
| 2021-02-01 | 90.64 |
| 2021-01-29 | 90.64 |
| 2021-01-28 | 91.43 |
| 2021-01-27 | 93.02 |
| 2021-01-26 | 96.99 |
| 2021-01-25 | 102.55 |
| 2021-01-22 | 105.73 |
| 2021-01-21 | 108.91 |
| 2021-01-20 | 102.55 |
| 2021-01-19 | 102.55 |
| 2021-01-18 | 109.70 |
| 2021-01-15 | 107.32 |
| 2021-01-14 | 112.88 |
| 2021-01-13 | 116.05 |
| 2021-01-12 | 106.52 |
| 2021-01-11 | 91.43 |
| 2021-01-08 | 89.84 |
| 2021-01-07 | 90.64 |
| 2021-01-06 | 91.43 |
| 2021-01-05 | 93.02 |
| 2021-01-04 | 89.05 |
| 2020-12-31 | 96.20 |
| 2020-12-30 | 101.76 |
| 2020-12-29 | 107.32 |
| 2020-12-28 | 102.55 |
| 2020-12-24 | 99.37 |
| 2020-12-23 | 92.22 |
| 2020-12-22 | 104.14 |
| 2020-12-21 | 109.70 |
| 2020-12-18 | 116.85 |
| 2020-12-17 | 118.44 |
| 2020-12-16 | 125.59 |
| 2020-12-15 | 120.03 |
| 2020-12-14 | 102.55 |
| 2020-12-11 | 98.58 |
| 2020-12-10 | 96.99 |
| 2020-12-09 | 96.99 |
| 2020-12-08 | 96.20 |
| 2020-12-07 | 97.78 |
| 2020-12-04 | 93.81 |
| 2020-12-03 | 91.43 |
| 2020-12-02 | 93.81 |
| 2020-12-01 | 95.40 |
| 2020-11-30 | 88.25 |
| 2020-11-27 | 95.40 |
| 2020-11-26 | 98.58 |
| 2020-11-25 | 94.61 |
| 2020-11-24 | 100.17 |
| 2020-11-23 | 101.76 |
| 2020-11-20 | 92.22 |
| 2020-11-19 | 93.81 |
| 2020-11-18 | 100.17 |
| 2020-11-17 | 107.32 |
| 2020-11-16 | 99.37 |
| 2020-11-13 | 105.73 |
| 2020-11-12 | 108.91 |
| 2020-11-11 | 107.32 |
| 2020-11-10 | 112.88 |
| 2020-11-09 | 105.73 |
| 2020-11-06 | 104.14 |
| 2020-11-05 | 99.37 |
| 2020-11-04 | 95.40 |
| 2020-11-03 | 95.40 |
| 2020-11-02 | 90.64 |
| 2020-10-30 | 90.64 |
| 2020-10-29 | 90.64 |
| 2020-10-28 | 90.64 |
| 2020-10-27 | 92.22 |
| 2020-10-23 | 92.22 |
| 2020-10-22 | 96.99 |
| 2020-10-21 | 84.28 |
| 2020-10-20 | 71.57 |
| 2020-10-19 | 66.81 |
| 2020-10-16 | 71.57 |
| 2020-10-15 | 70.78 |
| 2020-10-14 | 69.98 |
| 2020-10-12 | 71.57 |
| 2020-10-09 | 73.96 |
| 2020-10-08 | 78.72 |
| 2020-10-07 | 67.60 |
| 2020-10-06 | 69.98 |
| 2020-10-05 | 70.78 |
| 2020-09-30 | 66.81 |
| 2020-09-29 | 58.07 |
| 2020-09-28 | 62.04 |
| 2020-09-25 | 65.22 |
| 2020-09-24 | 60.45 |
| 2020-09-23 | 60.45 |
| 2020-09-22 | 60.45 |
| 2020-09-21 | 73.16 |
| 2020-09-18 | 89.84 |
| 2020-09-17 | 65.22 |
| 2020-09-16 | 65.22 |
| 2020-09-15 | 65.22 |
| 2020-09-14 | 63.63 |
| 2020-09-11 | 58.07 |
| 2020-09-10 | 61.25 |
| 2020-09-09 | 69.98 |
| 2020-09-08 | 71.52 |
| 2020-09-07 | 73.06 |
| 2020-09-04 | 81.52 |
| 2020-09-03 | 73.06 |
| 2020-09-02 | 64.60 |
| 2020-09-01 | 72.29 |
| 2020-08-31 | 66.91 |
| 2020-08-28 | 63.06 |
| 2020-08-27 | 64.60 |
| 2020-08-26 | 50.75 |
| 2020-08-25 | 41.52 |
| 2020-08-24 | 39.99 |
| 2020-08-21 | 37.68 |
| 2020-08-20 | 38.45 |
| 2020-08-19 | 37.68 |
| 2020-08-18 | 35.37 |
| 2020-08-17 | 37.68 |
| 2020-08-14 | 39.22 |
| 2020-08-13 | 41.52 |
| 2020-08-12 | 40.76 |
| 2020-08-11 | 41.52 |
| 2020-08-10 | 41.52 |
| 2020-08-07 | 37.68 |
| 2020-08-06 | 37.68 |
| 2020-08-05 | 39.99 |
| 2020-08-04 | 43.06 |
| 2020-08-03 | 38.45 |
| 2020-07-31 | 24.60 |
| 2020-07-30 | 23.07 |
| 2020-07-29 | 22.30 |
| 2020-07-28 | 23.07 |
| 2020-07-27 | 22.30 |
| 2020-07-24 | 23.83 |
| 2020-07-23 | 23.83 |
| 2020-07-22 | 23.07 |
| 2020-07-21 | 23.83 |
| 2020-07-20 | 20.76 |
| 2020-07-17 | 19.22 |
| 2020-07-16 | 19.99 |
| 2020-07-15 | 21.53 |
| 2020-07-14 | 22.30 |
| 2020-07-13 | 25.37 |
| 2020-07-10 | 20.76 |
| 2020-07-09 | 20.76 |
| 2020-07-08 | 19.99 |
| 2020-07-07 | 21.53 |
| 2020-07-06 | 20.76 |
| 2020-07-03 | 13.07 |
| 2020-07-02 | 12.30 |
| 2020-06-30 | 13.84 |
| 2020-06-29 | 10.76 |
| 2020-06-26 | 13.07 |
| 2020-06-24 | 9.22 |
| 2020-06-23 | 13.07 |
| 2020-06-22 | 13.84 |
| 2020-06-19 | 14.60 |
| 2020-06-18 | 16.91 |
| 2020-06-17 | 20.59 |
| 2020-06-16 | 18.38 |
| 2020-06-15 | 16.91 |
| 2020-06-12 | 25.00 |
| 2020-06-11 | 27.94 |
| 2020-06-10 | 35.29 |
| 2020-06-09 | 34.56 |
| 2020-06-08 | 35.29 |
| 2020-06-05 | 10.29 |
| 2020-06-04 | 10.29 |
| 2020-06-03 | 11.76 |
| 2020-06-02 | 10.29 |
| 2020-06-01 | 9.56 |
| 2020-05-29 | 10.29 |
| 2020-05-28 | 2.21 |
| 2020-05-27 | 5.15 |
| 2020-05-26 | 4.41 |
| 2020-05-25 | 2.94 |
| 2020-05-22 | 2.94 |
| 2020-05-21 | 8.09 |
| 2020-05-20 | 8.09 |
| 2020-05-19 | 8.82 |
| 2020-05-18 | 5.88 |
| 2020-05-15 | 8.09 |
| 2020-05-14 | 7.35 |
| 2020-05-13 | 11.03 |
| 2020-05-12 | 11.03 |
| 2020-05-11 | 14.71 |
| 2020-05-08 | 13.97 |
| 2020-05-07 | 15.44 |
| 2020-05-06 | 15.44 |
| 2020-05-05 | 17.65 |
| 2020-05-04 | 12.50 |
| 2020-04-29 | 18.38 |
| 2020-04-28 | 14.71 |
| 2020-04-27 | 16.18 |
| 2020-04-24 | 13.24 |
| 2020-04-23 | 10.29 |
| 2020-04-22 | 13.24 |
| 2020-04-21 | 8.82 |
| 2020-04-20 | 13.97 |
| 2020-04-17 | 12.50 |
| 2020-04-16 | 8.09 |
| 2020-04-15 | 11.76 |
| 2020-04-14 | 8.82 |
| 2020-04-09 | 10.29 |
| 2020-04-08 | 8.82 |
| 2020-04-07 | 15.44 |
| 2020-04-06 | 13.24 |
| 2020-04-03 | 10.29 |
| 2020-04-02 | 15.44 |
| 2020-04-01 | 12.50 |
| 2020-03-31 | 5.88 |
| 2020-03-30 | 17.65 |
| 2020-03-27 | 9.56 |
| 2020-03-26 | 8.82 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy