Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-08-28 | 62.24 |
| 2025-08-27 | 61.86 |
| 2025-08-26 | 64.95 |
| 2025-08-25 | 67.39 |
| 2025-08-22 | 63.55 |
| 2025-08-21 | 57.46 |
| 2025-08-20 | 58.39 |
| 2025-08-19 | 61.20 |
| 2025-08-18 | 65.33 |
| 2025-08-15 | 60.92 |
| 2025-08-14 | 58.58 |
| 2025-08-13 | 59.89 |
| 2025-08-12 | 55.21 |
| 2025-08-11 | 56.05 |
| 2025-08-08 | 57.55 |
| 2025-08-07 | 62.14 |
| 2025-08-06 | 62.05 |
| 2025-08-05 | 61.39 |
| 2025-08-04 | 61.20 |
| 2025-08-01 | 59.33 |
| 2025-07-31 | 67.53 |
| 2025-07-30 | 62.38 |
| 2025-07-29 | 61.20 |
| 2025-07-28 | 61.67 |
| 2025-07-25 | 63.55 |
| 2025-07-24 | 63.78 |
| 2025-07-23 | 62.61 |
| 2025-07-22 | 56.52 |
| 2025-07-21 | 63.55 |
| 2025-07-18 | 69.40 |
| 2025-07-17 | 65.42 |
| 2025-07-16 | 65.19 |
| 2025-07-15 | 64.25 |
| 2025-07-14 | 57.69 |
| 2025-07-11 | 53.24 |
| 2025-07-10 | 55.11 |
| 2025-07-09 | 59.10 |
| 2025-07-08 | 60.27 |
| 2025-07-07 | 58.16 |
| 2025-07-04 | 61.67 |
| 2025-07-03 | 59.80 |
| 2025-07-02 | 73.15 |
| 2025-06-30 | 91.66 |
| 2025-06-27 | 89.79 |
| 2025-06-26 | 89.79 |
| 2025-06-25 | 89.09 |
| 2025-06-24 | 91.20 |
| 2025-06-23 | 84.63 |
| 2025-06-20 | 82.99 |
| 2025-06-19 | 82.99 |
| 2025-06-18 | 91.90 |
| 2025-06-17 | 81.82 |
| 2025-06-16 | 83.23 |
| 2025-06-13 | 64.95 |
| 2025-06-12 | 71.51 |
| 2025-06-11 | 61.67 |
| 2025-06-10 | 60.74 |
| 2025-06-09 | 61.20 |
| 2025-06-06 | 56.99 |
| 2025-06-05 | 55.58 |
| 2025-06-04 | 50.89 |
| 2025-06-03 | 51.13 |
| 2025-06-02 | 52.53 |
| 2025-05-30 | 55.82 |
| 2025-05-29 | 63.98 |
| 2025-05-28 | 68.18 |
| 2025-05-27 | 79.84 |
| 2025-05-26 | 77.97 |
| 2025-05-23 | 78.21 |
| 2025-05-22 | 80.54 |
| 2025-05-21 | 81.47 |
| 2025-05-20 | 81.71 |
| 2025-05-19 | 78.67 |
| 2025-05-16 | 84.74 |
| 2025-05-15 | 87.77 |
| 2025-05-14 | 86.84 |
| 2025-05-13 | 84.51 |
| 2025-05-12 | 88.94 |
| 2025-05-09 | 83.81 |
| 2025-05-08 | 87.30 |
| 2025-05-07 | 89.87 |
| 2025-05-06 | 91.97 |
| 2025-05-02 | 92.20 |
| 2025-04-30 | 80.07 |
| 2025-04-29 | 68.18 |
| 2025-04-28 | 71.44 |
| 2025-04-25 | 72.61 |
| 2025-04-24 | 78.67 |
| 2025-04-23 | 77.74 |
| 2025-04-22 | 73.78 |
| 2025-04-17 | 70.51 |
| 2025-04-16 | 64.91 |
| 2025-04-15 | 72.38 |
| 2025-04-14 | 74.24 |
| 2025-04-11 | 73.78 |
| 2025-04-10 | 73.54 |
| 2025-04-09 | 73.78 |
| 2025-04-08 | 69.81 |
| 2025-04-07 | 66.54 |
| 2025-04-03 | 76.34 |
| 2025-04-02 | 78.44 |
| 2025-04-01 | 75.18 |
| 2025-03-31 | 75.64 |
| 2025-03-28 | 76.81 |
| 2025-03-27 | 77.97 |
| 2025-03-26 | 79.14 |
| 2025-03-25 | 77.97 |
| 2025-03-24 | 83.11 |
| 2025-03-21 | 81.71 |
| 2025-03-20 | 86.60 |
| 2025-03-19 | 97.57 |
| 2025-03-18 | 97.10 |
| 2025-03-17 | 94.30 |
| 2025-03-14 | 91.97 |
| 2025-03-13 | 91.97 |
| 2025-03-12 | 95.00 |
| 2025-03-11 | 102.93 |
| 2025-03-10 | 102.93 |
| 2025-03-07 | 112.26 |
| 2025-03-06 | 118.79 |
| 2025-03-05 | 96.63 |
| 2025-03-04 | 92.20 |
| 2025-03-03 | 88.24 |
| 2025-02-28 | 87.30 |
| 2025-02-27 | 96.87 |
| 2025-02-26 | 103.63 |
| 2025-02-25 | 105.73 |
| 2025-02-24 | 110.63 |
| 2025-02-21 | 110.86 |
| 2025-02-20 | 100.60 |
| 2025-02-19 | 104.57 |
| 2025-02-18 | 109.46 |
| 2025-02-17 | 107.36 |
| 2025-02-14 | 112.50 |
| 2025-02-13 | 98.97 |
| 2025-02-12 | 102.47 |
| 2025-02-11 | 102.00 |
| 2025-02-10 | 105.27 |
| 2025-02-07 | 99.20 |
| 2025-02-06 | 102.93 |
| 2025-02-05 | 99.20 |
| 2025-02-04 | 95.47 |
| 2025-02-03 | 92.67 |
| 2025-01-28 | 82.41 |
| 2025-01-27 | 72.38 |
| 2025-01-24 | 65.15 |
| 2025-01-23 | 60.71 |
| 2025-01-22 | 61.88 |
| 2025-01-21 | 64.45 |
| 2025-01-20 | 58.61 |
| 2025-01-17 | 60.01 |
| 2025-01-16 | 56.51 |
| 2025-01-15 | 57.45 |
| 2025-01-14 | 54.42 |
| 2025-01-13 | 53.25 |
| 2025-01-10 | 50.45 |
| 2025-01-09 | 50.45 |
| 2025-01-08 | 48.58 |
| 2025-01-07 | 50.92 |
| 2025-01-06 | 52.32 |
| 2025-01-03 | 49.98 |
| 2025-01-02 | 49.28 |
| 2024-12-31 | 56.98 |
| 2024-12-30 | 60.01 |
| 2024-12-27 | 60.48 |
| 2024-12-24 | 56.98 |
| 2024-12-23 | 57.45 |
| 2024-12-20 | 58.61 |
| 2024-12-19 | 61.41 |
| 2024-12-18 | 60.01 |
| 2024-12-17 | 56.05 |
| 2024-12-16 | 57.45 |
| 2024-12-13 | 56.98 |
| 2024-12-12 | 57.68 |
| 2024-12-11 | 56.98 |
| 2024-12-10 | 56.98 |
| 2024-12-09 | 61.88 |
| 2024-12-06 | 53.95 |
| 2024-12-05 | 52.78 |
| 2024-12-04 | 48.35 |
| 2024-12-03 | 45.09 |
| 2024-12-02 | 45.32 |
| 2024-11-29 | 46.48 |
| 2024-11-28 | 44.85 |
| 2024-11-27 | 48.35 |
| 2024-11-26 | 44.62 |
| 2024-11-25 | 49.05 |
| 2024-11-22 | 47.65 |
| 2024-11-21 | 51.62 |
| 2024-11-20 | 49.05 |
| 2024-11-19 | 36.22 |
| 2024-11-18 | 34.12 |
| 2024-11-15 | 33.89 |
| 2024-11-14 | 32.49 |
| 2024-11-13 | 37.62 |
| 2024-11-12 | 35.29 |
| 2024-11-11 | 43.45 |
| 2024-11-08 | 41.12 |
| 2024-11-07 | 40.19 |
| 2024-11-06 | 34.59 |
| 2024-11-05 | 31.79 |
| 2024-11-04 | 25.96 |
| 2024-11-01 | 25.26 |
| 2024-10-31 | 25.49 |
| 2024-10-30 | 25.49 |
| 2024-10-29 | 28.76 |
| 2024-10-28 | 29.22 |
| 2024-10-25 | 28.06 |
| 2024-10-24 | 24.33 |
| 2024-10-23 | 23.86 |
| 2024-10-22 | 22.46 |
| 2024-10-21 | 23.86 |
| 2024-10-18 | 25.72 |
| 2024-10-17 | 18.73 |
| 2024-10-16 | 20.59 |
| 2024-10-15 | 24.33 |
| 2024-10-14 | 27.36 |
| 2024-10-10 | 32.02 |
| 2024-10-09 | 33.89 |
| 2024-10-08 | 36.69 |
| 2024-10-07 | 67.24 |
| 2024-10-04 | 49.52 |
| 2024-10-03 | 38.55 |
| 2024-10-02 | 44.15 |
| 2024-09-30 | 37.85 |
| 2024-09-27 | 27.36 |
| 2024-09-26 | 20.13 |
| 2024-09-25 | 12.43 |
| 2024-09-24 | 8.46 |
| 2024-09-23 | 4.50 |
| 2024-09-20 | 6.83 |
| 2024-09-19 | 3.33 |
| 2024-09-17 | 1.70 |
| 2024-09-16 | 0.30 |
| 2024-09-13 | -0.63 |
| 2024-09-12 | -2.50 |
| 2024-09-11 | -2.27 |
| 2024-09-10 | -2.73 |
| 2024-09-09 | -2.03 |
| 2024-09-05 | 0.30 |
| 2024-09-04 | -2.73 |
| 2024-09-03 | -3.20 |
| 2024-09-02 | -3.20 |
| 2024-08-30 | 0.07 |
| 2024-08-29 | -1.57 |
| 2024-08-28 | -2.27 |
| 2024-08-27 | 1.47 |
| 2024-08-26 | 0.07 |
| 2024-08-23 | -4.83 |
| 2024-08-22 | -2.03 |
| 2024-08-21 | -6.23 |
| 2024-08-20 | -4.13 |
| 2024-08-19 | -2.27 |
| 2024-08-16 | -3.67 |
| 2024-08-15 | -4.37 |
| 2024-08-14 | -3.20 |
| 2024-08-13 | -2.73 |
| 2024-08-12 | -4.13 |
| 2024-08-09 | -3.67 |
| 2024-08-08 | -3.43 |
| 2024-08-07 | -3.67 |
| 2024-08-06 | -1.33 |
| 2024-08-05 | -2.27 |
| 2024-08-02 | 1.70 |
| 2024-08-01 | 4.27 |
| 2024-07-31 | 3.33 |
| 2024-07-30 | -0.40 |
| 2024-07-29 | 0.77 |
| 2024-07-26 | 0.07 |
| 2024-07-25 | -0.63 |
| 2024-07-24 | 1.23 |
| 2024-07-23 | 1.70 |
| 2024-07-22 | 5.90 |
| 2024-07-19 | 3.33 |
| 2024-07-18 | 4.03 |
| 2024-07-17 | 4.27 |
| 2024-07-16 | 3.10 |
| 2024-07-15 | 4.03 |
| 2024-07-12 | 7.30 |
| 2024-07-11 | 4.73 |
| 2024-07-10 | 3.57 |
| 2024-07-09 | 2.87 |
| 2024-07-08 | 0.53 |
| 2024-07-05 | 0.30 |
| 2024-07-04 | 0.07 |
| 2024-07-03 | 1.47 |
| 2024-07-02 | -2.03 |
| 2024-06-28 | 5.20 |
| 2024-06-27 | 4.50 |
| 2024-06-26 | 7.76 |
| 2024-06-25 | 7.53 |
| 2024-06-24 | 9.16 |
| 2024-06-21 | 11.50 |
| 2024-06-20 | 12.90 |
| 2024-06-19 | 16.39 |
| 2024-06-18 | 16.39 |
| 2024-06-17 | 17.09 |
| 2024-06-14 | 23.63 |
| 2024-06-13 | 22.46 |
| 2024-06-12 | 19.19 |
| 2024-06-11 | 20.59 |
| 2024-06-07 | 21.53 |
| 2024-06-06 | 21.29 |
| 2024-06-05 | 22.46 |
| 2024-06-04 | 17.79 |
| 2024-06-03 | 18.73 |
| 2024-05-31 | 16.63 |
| 2024-05-30 | 17.61 |
| 2024-05-29 | 14.59 |
| 2024-05-28 | 17.84 |
| 2024-05-27 | 18.07 |
| 2024-05-24 | 18.77 |
| 2024-05-23 | 20.39 |
| 2024-05-22 | 18.77 |
| 2024-05-21 | 19.00 |
| 2024-05-20 | 25.96 |
| 2024-05-17 | 23.17 |
| 2024-05-16 | 24.33 |
| 2024-05-14 | 24.10 |
| 2024-05-13 | 25.03 |
| 2024-05-10 | 22.71 |
| 2024-05-09 | 21.78 |
| 2024-05-08 | 19.00 |
| 2024-05-07 | 22.94 |
| 2024-05-06 | 24.80 |
| 2024-05-03 | 25.49 |
| 2024-05-02 | 25.96 |
| 2024-04-30 | 19.46 |
| 2024-04-29 | 19.93 |
| 2024-04-26 | 21.09 |
| 2024-04-25 | 16.68 |
| 2024-04-24 | 19.46 |
| 2024-04-23 | 15.06 |
| 2024-04-22 | 12.97 |
| 2024-04-19 | 9.02 |
| 2024-04-18 | 12.27 |
| 2024-04-17 | 14.59 |
| 2024-04-16 | 14.82 |
| 2024-04-15 | 18.30 |
| 2024-04-12 | 19.23 |
| 2024-04-11 | 14.59 |
| 2024-04-10 | 12.04 |
| 2024-04-09 | 12.04 |
| 2024-04-08 | 12.50 |
| 2024-04-05 | 10.18 |
| 2024-04-03 | 8.79 |
| 2024-04-02 | 11.34 |
| 2024-03-28 | 11.81 |
| 2024-03-27 | 8.56 |
| 2024-03-26 | 12.74 |
| 2024-03-25 | 11.34 |
| 2024-03-22 | 15.98 |
| 2024-03-21 | 15.06 |
| 2024-03-20 | 9.26 |
| 2024-03-19 | 4.62 |
| 2024-03-18 | 4.62 |
| 2024-03-15 | 2.76 |
| 2024-03-14 | 3.92 |
| 2024-03-13 | 5.55 |
| 2024-03-12 | 4.62 |
| 2024-03-11 | 1.60 |
| 2024-03-08 | -2.11 |
| 2024-03-07 | -3.27 |
| 2024-03-06 | -0.02 |
| 2024-03-05 | -0.49 |
| 2024-03-04 | 3.69 |
| 2024-03-01 | 2.76 |
| 2024-02-29 | 1.37 |
| 2024-02-28 | -0.95 |
| 2024-02-27 | 2.53 |
| 2024-02-26 | 2.53 |
| 2024-02-23 | 1.14 |
| 2024-02-22 | 1.83 |
| 2024-02-21 | -0.02 |
| 2024-02-20 | -2.11 |
| 2024-02-19 | -2.11 |
| 2024-02-16 | 2.07 |
| 2024-02-15 | -5.36 |
| 2024-02-14 | -6.29 |
| 2024-02-09 | -8.98 |
| 2024-02-08 | -6.05 |
| 2024-02-07 | -6.29 |
| 2024-02-06 | -7.21 |
| 2024-02-05 | -11.76 |
| 2024-02-02 | -10.74 |
| 2024-02-01 | -9.53 |
| 2024-01-31 | -12.13 |
| 2024-01-30 | -9.25 |
| 2024-01-29 | -6.29 |
| 2024-01-26 | -6.52 |
| 2024-01-25 | -3.73 |
| 2024-01-24 | -1.18 |
| 2024-01-23 | -6.98 |
| 2024-01-22 | -13.15 |
| 2024-01-19 | -7.21 |
| 2024-01-18 | -4.66 |
| 2024-01-17 | -5.36 |
| 2024-01-16 | -0.25 |
| 2024-01-15 | 1.37 |
| 2024-01-12 | 2.07 |
| 2024-01-11 | 3.46 |
| 2024-01-10 | 0.91 |
| 2024-01-09 | 1.14 |
| 2024-01-08 | 1.14 |
| 2024-01-05 | 3.46 |
| 2024-01-04 | 5.08 |
| 2024-01-03 | 5.31 |
| 2024-01-02 | 10.65 |
| 2023-12-29 | 11.81 |
| 2023-12-28 | 11.58 |
| 2023-12-27 | 9.72 |
| 2023-12-22 | 6.01 |
| 2023-12-21 | 13.90 |
| 2023-12-20 | 13.66 |
| 2023-12-19 | 13.20 |
| 2023-12-18 | 14.13 |
| 2023-12-15 | 15.75 |
| 2023-12-14 | 14.13 |
| 2023-12-13 | 14.36 |
| 2023-12-12 | 15.29 |
| 2023-12-11 | 16.68 |
| 2023-12-08 | 16.45 |
| 2023-12-07 | 15.75 |
| 2023-12-06 | 14.13 |
| 2023-12-05 | 12.97 |
| 2023-12-04 | 14.59 |
| 2023-12-01 | 18.30 |
| 2023-11-30 | 15.98 |
| 2023-11-29 | 18.07 |
| 2023-11-28 | 20.86 |
| 2023-11-27 | 24.10 |
| 2023-11-24 | 25.96 |
| 2023-11-23 | 29.44 |
| 2023-11-22 | 34.54 |
| 2023-11-21 | 41.50 |
| 2023-11-20 | 43.59 |
| 2023-11-17 | 41.50 |
| 2023-11-16 | 45.44 |
| 2023-11-15 | 46.14 |
| 2023-11-14 | 41.04 |
| 2023-11-13 | 42.66 |
| 2023-11-10 | 36.17 |
| 2023-11-09 | 37.79 |
| 2023-11-08 | 39.18 |
| 2023-11-07 | 40.11 |
| 2023-11-06 | 38.72 |
| 2023-11-03 | 32.22 |
| 2023-11-02 | 25.96 |
| 2023-11-01 | 26.89 |
| 2023-10-31 | 26.65 |
| 2023-10-30 | 25.96 |
| 2023-10-27 | 24.33 |
| 2023-10-26 | 25.96 |
| 2023-10-25 | 22.71 |
| 2023-10-24 | 21.78 |
| 2023-10-20 | 23.17 |
| 2023-10-19 | 23.87 |
| 2023-10-18 | 24.80 |
| 2023-10-17 | 27.81 |
| 2023-10-16 | 28.51 |
| 2023-10-13 | 30.37 |
| 2023-10-12 | 34.08 |
| 2023-10-11 | 33.15 |
| 2023-10-10 | 32.45 |
| 2023-10-09 | 29.90 |
| 2023-10-06 | 30.60 |
| 2023-10-05 | 28.74 |
| 2023-10-04 | 28.97 |
| 2023-10-03 | 30.83 |
| 2023-09-29 | 31.76 |
| 2023-09-28 | 28.51 |
| 2023-09-27 | 32.92 |
| 2023-09-26 | 32.92 |
| 2023-09-25 | 33.85 |
| 2023-09-22 | 36.17 |
| 2023-09-21 | 31.29 |
| 2023-09-20 | 29.90 |
| 2023-09-19 | 30.60 |
| 2023-09-18 | 30.37 |
| 2023-09-15 | 31.76 |
| 2023-09-14 | 34.08 |
| 2023-09-13 | 33.38 |
| 2023-09-12 | 34.54 |
| 2023-09-11 | 37.79 |
| 2023-09-07 | 37.09 |
| 2023-09-06 | 38.25 |
| 2023-09-05 | 40.80 |
| 2023-09-04 | 44.05 |
| 2023-08-31 | 45.21 |
| 2023-08-30 | 46.37 |
| 2023-08-29 | 47.07 |
| 2023-08-28 | 40.57 |
| 2023-08-25 | 44.75 |
| 2023-08-24 | 48.46 |
| 2023-08-23 | 40.34 |
| 2023-08-22 | 38.72 |
| 2023-08-21 | 35.47 |
| 2023-08-18 | 37.32 |
| 2023-08-17 | 40.34 |
| 2023-08-16 | 38.25 |
| 2023-08-15 | 42.43 |
| 2023-08-14 | 44.05 |
| 2023-08-11 | 44.28 |
| 2023-08-10 | 48.00 |
| 2023-08-09 | 52.40 |
| 2023-08-08 | 54.49 |
| 2023-08-07 | 56.58 |
| 2023-08-04 | 56.35 |
| 2023-08-03 | 50.78 |
| 2023-08-02 | 51.01 |
| 2023-08-01 | 55.88 |
| 2023-07-31 | 54.72 |
| 2023-07-28 | 55.42 |
| 2023-07-27 | 49.62 |
| 2023-07-26 | 49.16 |
| 2023-07-25 | 53.56 |
| 2023-07-24 | 49.62 |
| 2023-07-21 | 50.78 |
| 2023-07-20 | 52.63 |
| 2023-07-19 | 58.43 |
| 2023-07-18 | 50.78 |
| 2023-07-14 | 55.42 |
| 2023-07-13 | 52.87 |
| 2023-07-12 | 45.44 |
| 2023-07-11 | 45.44 |
| 2023-07-10 | 44.75 |
| 2023-07-07 | 41.50 |
| 2023-07-06 | 47.30 |
| 2023-07-05 | 49.39 |
| 2023-07-04 | 48.69 |
| 2023-07-03 | 43.36 |
| 2023-06-30 | 43.12 |
| 2023-06-29 | 50.78 |
| 2023-06-28 | 55.42 |
| 2023-06-27 | 58.67 |
| 2023-06-26 | 49.85 |
| 2023-06-23 | 51.01 |
| 2023-06-21 | 53.79 |
| 2023-06-20 | 60.52 |
| 2023-06-19 | 57.74 |
| 2023-06-16 | 60.52 |
| 2023-06-15 | 51.71 |
| 2023-06-14 | 51.01 |
| 2023-06-13 | 48.92 |
| 2023-06-12 | 41.50 |
| 2023-06-09 | 44.05 |
| 2023-06-08 | 39.41 |
| 2023-06-07 | 40.34 |
| 2023-06-06 | 41.04 |
| 2023-06-05 | 42.89 |
| 2023-06-02 | 44.52 |
| 2023-06-01 | 37.88 |
| 2023-05-31 | 31.41 |
| 2023-05-30 | 31.88 |
| 2023-05-29 | 31.18 |
| 2023-05-25 | 32.57 |
| 2023-05-24 | 34.19 |
| 2023-05-23 | 38.81 |
| 2023-05-22 | 40.19 |
| 2023-05-19 | 42.73 |
| 2023-05-18 | 42.96 |
| 2023-05-17 | 41.12 |
| 2023-05-16 | 45.97 |
| 2023-05-15 | 46.66 |
| 2023-05-12 | 46.89 |
| 2023-05-11 | 48.04 |
| 2023-05-10 | 48.74 |
| 2023-05-09 | 51.05 |
| 2023-05-08 | 52.66 |
| 2023-05-05 | 53.36 |
| 2023-05-04 | 53.82 |
| 2023-05-03 | 51.28 |
| 2023-05-02 | 54.51 |
| 2023-04-28 | 58.67 |
| 2023-04-27 | 54.05 |
| 2023-04-26 | 55.90 |
| 2023-04-25 | 55.20 |
| 2023-04-24 | 58.67 |
| 2023-04-21 | 60.05 |
| 2023-04-20 | 67.68 |
| 2023-04-19 | 63.75 |
| 2023-04-18 | 66.52 |
| 2023-04-17 | 66.75 |
| 2023-04-14 | 66.75 |
| 2023-04-13 | 67.68 |
| 2023-04-12 | 68.14 |
| 2023-04-11 | 66.29 |
| 2023-04-06 | 73.22 |
| 2023-04-04 | 86.15 |
| 2023-04-03 | 93.08 |
| 2023-03-31 | 78.53 |
| 2023-03-30 | 78.53 |
| 2023-03-29 | 85.23 |
| 2023-03-28 | 79.22 |
| 2023-03-27 | 74.37 |
| 2023-03-24 | 70.91 |
| 2023-03-23 | 58.44 |
| 2023-03-22 | 40.88 |
| 2023-03-21 | 41.58 |
| 2023-03-20 | 39.27 |
| 2023-03-17 | 42.27 |
| 2023-03-16 | 27.95 |
| 2023-03-15 | 27.49 |
| 2023-03-14 | 26.33 |
| 2023-03-13 | 28.64 |
| 2023-03-10 | 21.48 |
| 2023-03-09 | 24.02 |
| 2023-03-08 | 24.72 |
| 2023-03-07 | 25.87 |
| 2023-03-06 | 27.26 |
| 2023-03-03 | 28.64 |
| 2023-03-02 | 28.41 |
| 2023-03-01 | 27.26 |
| 2023-02-28 | 19.41 |
| 2023-02-27 | 20.79 |
| 2023-02-24 | 20.79 |
| 2023-02-23 | 24.26 |
| 2023-02-22 | 23.56 |
| 2023-02-21 | 22.87 |
| 2023-02-20 | 25.87 |
| 2023-02-17 | 26.56 |
| 2023-02-16 | 35.11 |
| 2023-02-15 | 33.49 |
| 2023-02-14 | 35.11 |
| 2023-02-13 | 39.50 |
| 2023-02-10 | 40.19 |
| 2023-02-09 | 48.74 |
| 2023-02-08 | 42.27 |
| 2023-02-07 | 42.73 |
| 2023-02-06 | 46.66 |
| 2023-02-03 | 50.58 |
| 2023-02-02 | 48.27 |
| 2023-02-01 | 39.27 |
| 2023-01-31 | 33.03 |
| 2023-01-30 | 36.03 |
| 2023-01-27 | 37.88 |
| 2023-01-26 | 36.96 |
| 2023-01-20 | 33.49 |
| 2023-01-19 | 31.88 |
| 2023-01-18 | 31.41 |
| 2023-01-17 | 28.41 |
| 2023-01-16 | 30.72 |
| 2023-01-13 | 34.88 |
| 2023-01-12 | 32.11 |
| 2023-01-11 | 37.65 |
| 2023-01-10 | 36.50 |
| 2023-01-09 | 35.34 |
| 2023-01-06 | 33.49 |
| 2023-01-05 | 35.57 |
| 2023-01-04 | 37.42 |
| 2023-01-03 | 31.41 |
| 2022-12-30 | 20.56 |
| 2022-12-29 | 17.33 |
| 2022-12-28 | 18.02 |
| 2022-12-23 | 13.17 |
| 2022-12-22 | 14.79 |
| 2022-12-21 | 9.70 |
| 2022-12-20 | 9.70 |
| 2022-12-19 | 14.09 |
| 2022-12-16 | 15.02 |
| 2022-12-15 | 15.48 |
| 2022-12-14 | 19.64 |
| 2022-12-13 | 17.33 |
| 2022-12-12 | 16.17 |
| 2022-12-09 | 15.94 |
| 2022-12-08 | 14.32 |
| 2022-12-07 | 14.32 |
| 2022-12-06 | 20.33 |
| 2022-12-05 | 24.72 |
| 2022-12-02 | 17.33 |
| 2022-12-01 | 16.63 |
| 2022-11-30 | 13.17 |
| 2022-11-29 | 9.01 |
| 2022-11-28 | 4.39 |
| 2022-11-25 | 7.16 |
| 2022-11-24 | 12.48 |
| 2022-11-23 | 11.32 |
| 2022-11-22 | 11.78 |
| 2022-11-21 | 15.25 |
| 2022-11-18 | 19.64 |
| 2022-11-17 | 19.17 |
| 2022-11-16 | 21.95 |
| 2022-11-15 | 21.25 |
| 2022-11-14 | 16.86 |
| 2022-11-11 | 16.17 |
| 2022-11-10 | 7.16 |
| 2022-11-09 | 12.94 |
| 2022-11-08 | 14.32 |
| 2022-11-07 | 20.10 |
| 2022-11-04 | 13.17 |
| 2022-11-03 | 14.09 |
| 2022-11-02 | 19.17 |
| 2022-11-01 | 18.71 |
| 2022-10-31 | 9.70 |
| 2022-10-28 | 6.01 |
| 2022-10-27 | 9.47 |
| 2022-10-26 | 7.86 |
| 2022-10-25 | -2.54 |
| 2022-10-24 | -4.15 |
| 2022-10-21 | 0.24 |
| 2022-10-20 | -0.69 |
| 2022-10-19 | -3.69 |
| 2022-10-18 | -3.92 |
| 2022-10-17 | -12.05 |
| 2022-10-14 | -10.02 |
| 2022-10-13 | -15.19 |
| 2022-10-12 | -14.82 |
| 2022-10-11 | -13.62 |
| 2022-10-10 | -12.42 |
| 2022-10-07 | -14.18 |
| 2022-10-06 | 2.08 |
| 2022-10-05 | 2.55 |
| 2022-10-03 | -6.00 |
| 2022-09-30 | -3.46 |
| 2022-09-29 | -2.77 |
| 2022-09-28 | 0.24 |
| 2022-09-27 | 3.47 |
| 2022-09-26 | 1.62 |
| 2022-09-23 | 0.70 |
| 2022-09-22 | 6.01 |
| 2022-09-21 | 5.78 |
| 2022-09-20 | 5.78 |
| 2022-09-19 | 2.78 |
| 2022-09-16 | 6.93 |
| 2022-09-15 | 7.86 |
| 2022-09-14 | 6.24 |
| 2022-09-13 | 8.32 |
| 2022-09-09 | 9.70 |
| 2022-09-08 | 6.24 |
| 2022-09-07 | 8.78 |
| 2022-09-06 | 9.24 |
| 2022-09-05 | 10.17 |
| 2022-09-02 | 8.32 |
| 2022-09-01 | 11.09 |
| 2022-08-31 | 10.86 |
| 2022-08-30 | 6.70 |
| 2022-08-29 | 7.40 |
| 2022-08-26 | 9.01 |
| 2022-08-25 | 7.40 |
| 2022-08-24 | 0.47 |
| 2022-08-23 | 11.32 |
| 2022-08-22 | 12.48 |
| 2022-08-19 | 13.17 |
| 2022-08-18 | 14.32 |
| 2022-08-17 | 15.71 |
| 2022-08-16 | 17.33 |
| 2022-08-15 | 18.94 |
| 2022-08-12 | 18.02 |
| 2022-08-11 | 18.25 |
| 2022-08-10 | 15.25 |
| 2022-08-09 | 18.71 |
| 2022-08-08 | 20.79 |
| 2022-08-05 | 21.71 |
| 2022-08-04 | 18.48 |
| 2022-08-03 | 15.48 |
| 2022-08-02 | 15.02 |
| 2022-08-01 | 17.79 |
| 2022-07-29 | 21.25 |
| 2022-07-28 | 25.64 |
| 2022-07-27 | 25.64 |
| 2022-07-26 | 26.33 |
| 2022-07-25 | 26.10 |
| 2022-07-22 | 25.41 |
| 2022-07-21 | 27.72 |
| 2022-07-20 | 28.41 |
| 2022-07-19 | 26.56 |
| 2022-07-18 | 28.87 |
| 2022-07-15 | 26.56 |
| 2022-07-14 | 30.26 |
| 2022-07-13 | 29.80 |
| 2022-07-12 | 25.41 |
| 2022-07-11 | 29.34 |
| 2022-07-08 | 33.49 |
| 2022-07-07 | 33.03 |
| 2022-07-06 | 34.19 |
| 2022-07-05 | 33.96 |
| 2022-07-04 | 40.42 |
| 2022-06-30 | 41.35 |
| 2022-06-29 | 45.50 |
| 2022-06-28 | 47.35 |
| 2022-06-27 | 48.74 |
| 2022-06-24 | 48.97 |
| 2022-06-23 | 43.19 |
| 2022-06-22 | 36.96 |
| 2022-06-21 | 42.27 |
| 2022-06-20 | 36.26 |
| 2022-06-17 | 36.73 |
| 2022-06-16 | 38.11 |
| 2022-06-15 | 42.04 |
| 2022-06-14 | 40.19 |
| 2022-06-13 | 37.19 |
| 2022-06-10 | 45.73 |
| 2022-06-09 | 32.11 |
| 2022-06-08 | 34.88 |
| 2022-06-07 | 27.49 |
| 2022-06-06 | 26.33 |
| 2022-06-02 | 22.18 |
| 2022-06-01 | 23.79 |
| 2022-05-31 | 21.71 |
| 2022-05-30 | 19.41 |
| 2022-05-27 | 16.08 |
| 2022-05-26 | 10.33 |
| 2022-05-25 | 11.02 |
| 2022-05-24 | 14.24 |
| 2022-05-23 | 17.00 |
| 2022-05-20 | 18.84 |
| 2022-05-19 | 14.01 |
| 2022-05-18 | 14.24 |
| 2022-05-17 | 17.92 |
| 2022-05-16 | 11.71 |
| 2022-05-13 | 9.41 |
| 2022-05-12 | 6.88 |
| 2022-05-11 | 8.03 |
| 2022-05-10 | -0.70 |
| 2022-05-06 | 6.66 |
| 2022-05-05 | 5.28 |
| 2022-05-04 | 5.05 |
| 2022-05-03 | 6.43 |
| 2022-04-29 | 10.79 |
| 2022-04-28 | 4.82 |
| 2022-04-27 | -2.08 |
| 2022-04-26 | -1.62 |
| 2022-04-25 | -3.00 |
| 2022-04-22 | 2.98 |
| 2022-04-21 | 0.91 |
| 2022-04-20 | 7.34 |
| 2022-04-19 | 5.97 |
| 2022-04-14 | 9.41 |
| 2022-04-13 | 7.34 |
| 2022-04-12 | 7.57 |
| 2022-04-11 | 3.44 |
| 2022-04-08 | 8.03 |
| 2022-04-07 | 13.32 |
| 2022-04-06 | 17.92 |
| 2022-04-04 | 23.43 |
| 2022-04-01 | 14.93 |
| 2022-03-31 | 16.77 |
| 2022-03-30 | 15.39 |
| 2022-03-29 | 16.77 |
| 2022-03-28 | 14.01 |
| 2022-03-25 | 13.32 |
| 2022-03-24 | 11.25 |
| 2022-03-23 | 23.43 |
| 2022-03-22 | 20.22 |
| 2022-03-21 | 16.54 |
| 2022-03-18 | 16.08 |
| 2022-03-17 | 16.08 |
| 2022-03-16 | 11.48 |
| 2022-03-15 | -9.71 |
| 2022-03-14 | -0.93 |
| 2022-03-11 | 4.82 |
| 2022-03-10 | 8.95 |
| 2022-03-09 | 7.80 |
| 2022-03-08 | 8.72 |
| 2022-03-07 | 9.18 |
| 2022-03-04 | 15.62 |
| 2022-03-03 | 13.09 |
| 2022-03-02 | 29.64 |
| 2022-03-01 | 34.70 |
| 2022-02-28 | 33.32 |
| 2022-02-25 | 41.36 |
| 2022-02-24 | 37.69 |
| 2022-02-23 | 42.97 |
| 2022-02-22 | 42.05 |
| 2022-02-21 | 47.34 |
| 2022-02-18 | 53.55 |
| 2022-02-17 | 56.76 |
| 2022-02-16 | 56.76 |
| 2022-02-15 | 54.01 |
| 2022-02-14 | 53.09 |
| 2022-02-11 | 54.93 |
| 2022-02-10 | 56.76 |
| 2022-02-09 | 60.21 |
| 2022-02-08 | 56.76 |
| 2022-02-07 | 61.59 |
| 2022-02-04 | 65.73 |
| 2022-01-31 | 59.75 |
| 2022-01-28 | 54.93 |
| 2022-01-27 | 59.98 |
| 2022-01-26 | 62.97 |
| 2022-01-25 | 65.27 |
| 2022-01-24 | 71.48 |
| 2022-01-21 | 73.31 |
| 2022-01-20 | 70.10 |
| 2022-01-19 | 67.34 |
| 2022-01-18 | 73.77 |
| 2022-01-17 | 72.17 |
| 2022-01-14 | 68.72 |
| 2022-01-13 | 67.80 |
| 2022-01-12 | 71.25 |
| 2022-01-11 | 61.36 |
| 2022-01-10 | 60.21 |
| 2022-01-07 | 53.55 |
| 2022-01-06 | 52.63 |
| 2022-01-05 | 51.94 |
| 2022-01-04 | 57.91 |
| 2022-01-03 | 59.29 |
| 2021-12-31 | 57.45 |
| 2021-12-30 | 48.49 |
| 2021-12-29 | 51.02 |
| 2021-12-28 | 57.68 |
| 2021-12-24 | 55.39 |
| 2021-12-23 | 56.07 |
| 2021-12-22 | 55.39 |
| 2021-12-21 | 51.02 |
| 2021-12-20 | 47.11 |
| 2021-12-17 | 53.55 |
| 2021-12-16 | 55.39 |
| 2021-12-15 | 53.09 |
| 2021-12-14 | 56.53 |
| 2021-12-13 | 58.60 |
| 2021-12-10 | 61.13 |
| 2021-12-09 | 65.73 |
| 2021-12-08 | 59.98 |
| 2021-12-07 | 58.83 |
| 2021-12-06 | 50.10 |
| 2021-12-03 | 52.86 |
| 2021-12-02 | 49.87 |
| 2021-12-01 | 53.55 |
| 2021-11-30 | 55.39 |
| 2021-11-29 | 60.67 |
| 2021-11-26 | 59.06 |
| 2021-11-25 | 62.05 |
| 2021-11-24 | 58.14 |
| 2021-11-23 | 54.24 |
| 2021-11-22 | 58.37 |
| 2021-11-19 | 62.74 |
| 2021-11-18 | 65.27 |
| 2021-11-17 | 69.64 |
| 2021-11-16 | 68.72 |
| 2021-11-15 | 61.82 |
| 2021-11-12 | 59.98 |
| 2021-11-11 | 56.30 |
| 2021-11-10 | 55.16 |
| 2021-11-09 | 49.87 |
| 2021-11-08 | 48.72 |
| 2021-11-05 | 49.87 |
| 2021-11-04 | 52.40 |
| 2021-11-03 | 49.87 |
| 2021-11-02 | 51.48 |
| 2021-11-01 | 54.01 |
| 2021-10-29 | 53.78 |
| 2021-10-28 | 50.79 |
| 2021-10-27 | 51.02 |
| 2021-10-26 | 55.62 |
| 2021-10-25 | 59.29 |
| 2021-10-22 | 61.36 |
| 2021-10-21 | 60.67 |
| 2021-10-20 | 59.06 |
| 2021-10-19 | 54.01 |
| 2021-10-18 | 49.41 |
| 2021-10-15 | 48.49 |
| 2021-10-12 | 45.27 |
| 2021-10-11 | 48.03 |
| 2021-10-08 | 44.81 |
| 2021-10-07 | 43.20 |
| 2021-10-06 | 31.48 |
| 2021-10-05 | 35.16 |
| 2021-10-04 | 37.69 |
| 2021-09-30 | 42.74 |
| 2021-09-29 | 38.84 |
| 2021-09-28 | 39.75 |
| 2021-09-27 | 37.92 |
| 2021-09-24 | 39.98 |
| 2021-09-23 | 39.07 |
| 2021-09-21 | 37.46 |
| 2021-09-20 | 38.38 |
| 2021-09-17 | 39.30 |
| 2021-09-16 | 34.70 |
| 2021-09-15 | 39.07 |
| 2021-09-14 | 42.05 |
| 2021-09-13 | 44.58 |
| 2021-09-10 | 45.96 |
| 2021-09-09 | 41.59 |
| 2021-09-08 | 51.25 |
| 2021-09-07 | 51.02 |
| 2021-09-06 | 48.26 |
| 2021-09-03 | 47.11 |
| 2021-09-02 | 46.88 |
| 2021-09-01 | 41.82 |
| 2021-08-31 | 43.20 |
| 2021-08-30 | 30.56 |
| 2021-08-27 | 33.32 |
| 2021-08-26 | 32.86 |
| 2021-08-25 | 43.20 |
| 2021-08-24 | 81.36 |
| 2021-08-23 | 71.48 |
| 2021-08-20 | 62.74 |
| 2021-08-19 | 64.81 |
| 2021-08-18 | 64.12 |
| 2021-08-17 | 62.51 |
| 2021-08-16 | 67.11 |
| 2021-08-13 | 70.56 |
| 2021-08-12 | 73.77 |
| 2021-08-11 | 77.91 |
| 2021-08-10 | 72.85 |
| 2021-08-09 | 63.89 |
| 2021-08-06 | 61.82 |
| 2021-08-05 | 60.90 |
| 2021-08-04 | 68.72 |
| 2021-08-03 | 66.42 |
| 2021-08-02 | 68.03 |
| 2021-07-30 | 66.42 |
| 2021-07-29 | 67.11 |
| 2021-07-28 | 46.19 |
| 2021-07-27 | 42.97 |
| 2021-07-26 | 59.52 |
| 2021-07-23 | 71.94 |
| 2021-07-22 | 82.05 |
| 2021-07-21 | 83.20 |
| 2021-07-20 | 84.81 |
| 2021-07-19 | 87.80 |
| 2021-07-16 | 96.07 |
| 2021-07-15 | 101.59 |
| 2021-07-14 | 103.89 |
| 2021-07-13 | 105.95 |
| 2021-07-12 | 100.44 |
| 2021-07-09 | 91.24 |
| 2021-07-08 | 90.32 |
| 2021-07-07 | 99.29 |
| 2021-07-06 | 96.53 |
| 2021-07-05 | 101.13 |
| 2021-07-02 | 105.95 |
| 2021-06-30 | 114.00 |
| 2021-06-29 | 116.07 |
| 2021-06-28 | 118.60 |
| 2021-06-25 | 117.68 |
| 2021-06-24 | 109.63 |
| 2021-06-23 | 113.54 |
| 2021-06-22 | 112.39 |
| 2021-06-21 | 120.44 |
| 2021-06-18 | 125.03 |
| 2021-06-17 | 128.94 |
| 2021-06-16 | 134.46 |
| 2021-06-15 | 144.11 |
| 2021-06-11 | 145.03 |
| 2021-06-10 | 148.48 |
| 2021-06-09 | 143.88 |
| 2021-06-08 | 143.88 |
| 2021-06-07 | 143.88 |
| 2021-06-04 | 145.26 |
| 2021-06-03 | 152.85 |
| 2021-06-02 | 153.31 |
| 2021-06-01 | 151.01 |
| 2021-05-31 | 140.66 |
| 2021-05-28 | 139.97 |
| 2021-05-27 | 154.17 |
| 2021-05-26 | 157.83 |
| 2021-05-25 | 169.51 |
| 2021-05-24 | 161.27 |
| 2021-05-21 | 165.85 |
| 2021-05-20 | 173.86 |
| 2021-05-18 | 174.32 |
| 2021-05-17 | 170.89 |
| 2021-05-14 | 157.38 |
| 2021-05-13 | 145.01 |
| 2021-05-12 | 161.04 |
| 2021-05-11 | 144.10 |
| 2021-05-10 | 146.16 |
| 2021-05-07 | 138.83 |
| 2021-05-06 | 149.82 |
| 2021-05-05 | 151.19 |
| 2021-05-04 | 158.52 |
| 2021-05-03 | 153.71 |
| 2021-04-30 | 151.88 |
| 2021-04-29 | 161.96 |
| 2021-04-28 | 162.87 |
| 2021-04-27 | 159.44 |
| 2021-04-26 | 161.96 |
| 2021-04-23 | 158.75 |
| 2021-04-22 | 154.40 |
| 2021-04-21 | 153.25 |
| 2021-04-20 | 153.71 |
| 2021-04-19 | 150.74 |
| 2021-04-16 | 146.61 |
| 2021-04-15 | 139.97 |
| 2021-04-14 | 140.66 |
| 2021-04-13 | 136.31 |
| 2021-04-12 | 136.08 |
| 2021-04-09 | 145.24 |
| 2021-04-08 | 152.34 |
| 2021-04-07 | 155.54 |
| 2021-04-01 | 154.17 |
| 2021-03-31 | 136.31 |
| 2021-03-30 | 140.66 |
| 2021-03-29 | 136.54 |
| 2021-03-26 | 135.62 |
| 2021-03-25 | 130.81 |
| 2021-03-24 | 127.84 |
| 2021-03-23 | 125.32 |
| 2021-03-22 | 134.02 |
| 2021-03-19 | 136.31 |
| 2021-03-18 | 139.74 |
| 2021-03-17 | 147.30 |
| 2021-03-16 | 143.87 |
| 2021-03-15 | 133.10 |
| 2021-03-12 | 139.52 |
| 2021-03-11 | 146.39 |
| 2021-03-10 | 135.62 |
| 2021-03-09 | 128.75 |
| 2021-03-08 | 121.66 |
| 2021-03-05 | 139.29 |
| 2021-03-04 | 132.19 |
| 2021-03-03 | 164.70 |
| 2021-03-02 | 162.41 |
| 2021-03-01 | 169.74 |
| 2021-02-26 | 149.13 |
| 2021-02-25 | 169.28 |
| 2021-02-24 | 162.87 |
| 2021-02-23 | 202.71 |
| 2021-02-22 | 202.49 |
| 2021-02-19 | 230.42 |
| 2021-02-18 | 233.63 |
| 2021-02-17 | 248.28 |
| 2021-02-16 | 246.22 |
| 2021-02-11 | 255.84 |
| 2021-02-10 | 257.67 |
| 2021-02-09 | 239.58 |
| 2021-02-08 | 212.79 |
| 2021-02-05 | 223.55 |
| 2021-02-04 | 213.94 |
| 2021-02-03 | 210.96 |
| 2021-02-02 | 198.14 |
| 2021-02-01 | 192.64 |
| 2021-01-29 | 174.78 |
| 2021-01-28 | 173.63 |
| 2021-01-27 | 190.12 |
| 2021-01-26 | 195.16 |
| 2021-01-25 | 200.88 |
| 2021-01-22 | 183.48 |
| 2021-01-21 | 183.94 |
| 2021-01-20 | 186.00 |
| 2021-01-19 | 172.72 |
| 2021-01-18 | 176.84 |
| 2021-01-15 | 161.27 |
| 2021-01-14 | 159.21 |
| 2021-01-13 | 161.73 |
| 2021-01-12 | 169.05 |
| 2021-01-11 | 159.90 |
| 2021-01-08 | 165.62 |
| 2021-01-07 | 150.51 |
| 2021-01-06 | 153.48 |
| 2021-01-05 | 149.59 |
| 2021-01-04 | 151.65 |
| 2020-12-31 | 128.98 |
| 2020-12-30 | 121.66 |
| 2020-12-29 | 97.15 |
| 2020-12-28 | 91.89 |
| 2020-12-24 | 95.55 |
| 2020-12-23 | 94.64 |
| 2020-12-22 | 82.96 |
| 2020-12-21 | 87.77 |
| 2020-12-18 | 90.74 |
| 2020-12-17 | 96.47 |
| 2020-12-16 | 96.47 |
| 2020-12-15 | 91.89 |
| 2020-12-14 | 92.35 |
| 2020-12-11 | 89.83 |
| 2020-12-10 | 87.99 |
| 2020-12-09 | 86.39 |
| 2020-12-08 | 90.51 |
| 2020-12-07 | 87.77 |
| 2020-12-04 | 84.33 |
| 2020-12-03 | 85.93 |
| 2020-12-02 | 77.23 |
| 2020-12-01 | 78.84 |
| 2020-11-30 | 78.15 |
| 2020-11-27 | 77.46 |
| 2020-11-26 | 78.15 |
| 2020-11-25 | 77.69 |
| 2020-11-24 | 81.13 |
| 2020-11-23 | 84.10 |
| 2020-11-20 | 90.74 |
| 2020-11-19 | 87.77 |
| 2020-11-18 | 92.35 |
| 2020-11-17 | 99.90 |
| 2020-11-16 | 99.21 |
| 2020-11-13 | 91.20 |
| 2020-11-12 | 90.28 |
| 2020-11-11 | 79.98 |
| 2020-11-10 | 92.35 |
| 2020-11-09 | 107.23 |
| 2020-11-06 | 107.69 |
| 2020-11-05 | 104.48 |
| 2020-11-04 | 87.31 |
| 2020-11-03 | 84.56 |
| 2020-11-02 | 85.93 |
| 2020-10-30 | 89.60 |
| 2020-10-29 | 93.03 |
| 2020-10-28 | 87.54 |
| 2020-10-27 | 78.61 |
| 2020-10-23 | 75.63 |
| 2020-10-22 | 78.84 |
| 2020-10-21 | 78.61 |
| 2020-10-20 | 84.33 |
| 2020-10-19 | 78.84 |
| 2020-10-16 | 82.96 |
| 2020-10-15 | 83.87 |
| 2020-10-14 | 98.99 |
| 2020-10-12 | 97.38 |
| 2020-10-09 | 88.91 |
| 2020-10-08 | 88.45 |
| 2020-10-07 | 89.60 |
| 2020-10-06 | 85.93 |
| 2020-10-05 | 72.65 |
| 2020-09-30 | 77.00 |
| 2020-09-29 | 74.94 |
| 2020-09-28 | 69.22 |
| 2020-09-25 | 68.76 |
| 2020-09-24 | 73.11 |
| 2020-09-23 | 79.52 |
| 2020-09-22 | 77.92 |
| 2020-09-21 | 78.84 |
| 2020-09-18 | 87.77 |
| 2020-09-17 | 83.42 |
| 2020-09-16 | 89.83 |
| 2020-09-15 | 88.22 |
| 2020-09-14 | 82.04 |
| 2020-09-11 | 76.32 |
| 2020-09-10 | 69.68 |
| 2020-09-09 | 70.36 |
| 2020-09-08 | 76.77 |
| 2020-09-07 | 87.31 |
| 2020-09-04 | 94.41 |
| 2020-09-03 | 96.01 |
| 2020-09-02 | 103.11 |
| 2020-09-01 | 103.79 |
| 2020-08-31 | 90.06 |
| 2020-08-28 | 102.42 |
| 2020-08-27 | 104.94 |
| 2020-08-26 | 87.99 |
| 2020-08-25 | 96.70 |
| 2020-08-24 | 97.84 |
| 2020-08-21 | 95.32 |
| 2020-08-20 | 87.54 |
| 2020-08-19 | 93.72 |
| 2020-08-18 | 81.58 |
| 2020-08-17 | 73.11 |
| 2020-08-14 | 72.42 |
| 2020-08-13 | 75.40 |
| 2020-08-12 | 72.88 |
| 2020-08-11 | 79.75 |
| 2020-08-10 | 85.25 |
| 2020-08-07 | 85.93 |
| 2020-08-06 | 94.18 |
| 2020-08-05 | 99.67 |
| 2020-08-04 | 92.12 |
| 2020-08-03 | 91.43 |
| 2020-07-31 | 80.67 |
| 2020-07-30 | 76.09 |
| 2020-07-29 | 80.90 |
| 2020-07-28 | 74.03 |
| 2020-07-27 | 60.29 |
| 2020-07-24 | 63.72 |
| 2020-07-23 | 82.27 |
| 2020-07-22 | 77.23 |
| 2020-07-21 | 87.99 |
| 2020-07-20 | 72.19 |
| 2020-07-17 | 72.65 |
| 2020-07-16 | 69.45 |
| 2020-07-15 | 98.99 |
| 2020-07-14 | 100.82 |
| 2020-07-13 | 115.01 |
| 2020-07-10 | 108.37 |
| 2020-07-09 | 110.44 |
| 2020-07-08 | 96.24 |
| 2020-07-07 | 75.86 |
| 2020-07-06 | 79.29 |
| 2020-07-03 | 75.17 |
| 2020-07-02 | 73.80 |
| 2020-06-30 | 65.10 |
| 2020-06-29 | 66.01 |
| 2020-06-26 | 64.41 |
| 2020-06-24 | 56.62 |
| 2020-06-23 | 51.13 |
| 2020-06-22 | 45.40 |
| 2020-06-19 | 38.31 |
| 2020-06-18 | 36.02 |
| 2020-06-17 | 32.35 |
| 2020-06-16 | 30.06 |
| 2020-06-15 | 23.19 |
| 2020-06-12 | 19.99 |
| 2020-06-11 | 19.76 |
| 2020-06-10 | 19.07 |
| 2020-06-09 | 17.47 |
| 2020-06-08 | 15.64 |
| 2020-06-05 | 17.47 |
| 2020-06-04 | 15.64 |
| 2020-06-03 | 19.53 |
| 2020-06-02 | 19.53 |
| 2020-06-01 | 16.78 |
| 2020-05-29 | 14.27 |
| 2020-05-28 | 10.17 |
| 2020-05-27 | 13.59 |
| 2020-05-26 | 22.71 |
| 2020-05-25 | 17.69 |
| 2020-05-22 | 17.47 |
| 2020-05-21 | 29.10 |
| 2020-05-20 | 35.26 |
| 2020-05-19 | 34.57 |
| 2020-05-18 | 28.86 |
| 2020-05-15 | 29.77 |
| 2020-05-14 | 24.32 |
| 2020-05-13 | 26.14 |
| 2020-05-12 | 30.91 |
| 2020-05-11 | 25.00 |
| 2020-05-08 | 28.18 |
| 2020-05-07 | 27.73 |
| 2020-05-06 | 27.73 |
| 2020-05-05 | 19.32 |
| 2020-05-04 | 18.18 |
| 2020-04-29 | 22.50 |
| 2020-04-28 | 21.14 |
| 2020-04-27 | 20.00 |
| 2020-04-24 | 18.86 |
| 2020-04-23 | 27.50 |
| 2020-04-22 | 26.36 |
| 2020-04-21 | 22.95 |
| 2020-04-20 | 27.05 |
| 2020-04-17 | 20.23 |
| 2020-04-16 | 20.45 |
| 2020-04-15 | 14.09 |
| 2020-04-14 | 10.23 |
| 2020-04-09 | 11.36 |
| 2020-04-08 | 10.23 |
| 2020-04-07 | 14.32 |
| 2020-04-06 | 12.50 |
| 2020-04-03 | 6.36 |
| 2020-04-02 | 12.95 |
| 2020-04-01 | 12.05 |
| 2020-03-31 | 15.00 |
| 2020-03-30 | 12.95 |
| 2020-03-27 | 13.86 |
| 2020-03-26 | 11.36 |
| 2020-03-25 | 10.00 |
| 2020-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy