Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01713 | 2018-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1713 % |
|---|---|
| 2026-01-09 | 107.62 |
| 2026-01-08 | 104.20 |
| 2026-01-07 | 105.05 |
| 2026-01-06 | 104.20 |
| 2026-01-05 | 105.05 |
| 2026-01-02 | 106.76 |
| 2025-12-31 | 106.76 |
| 2025-12-30 | 106.76 |
| 2025-12-29 | 105.05 |
| 2025-12-24 | 105.05 |
| 2025-12-23 | 105.91 |
| 2025-12-22 | 112.74 |
| 2025-12-19 | 108.47 |
| 2025-12-18 | 109.33 |
| 2025-12-17 | 110.18 |
| 2025-12-16 | 111.03 |
| 2025-12-15 | 110.18 |
| 2025-12-12 | 112.74 |
| 2025-12-11 | 111.89 |
| 2025-12-10 | 110.18 |
| 2025-12-09 | 110.18 |
| 2025-12-08 | 115.31 |
| 2025-12-05 | 118.72 |
| 2025-12-04 | 111.89 |
| 2025-12-03 | 110.18 |
| 2025-12-02 | 111.03 |
| 2025-12-01 | 111.03 |
| 2025-11-28 | 110.18 |
| 2025-11-27 | 111.03 |
| 2025-11-26 | 111.03 |
| 2025-11-25 | 111.03 |
| 2025-11-24 | 111.89 |
| 2025-11-21 | 105.05 |
| 2025-11-20 | 111.89 |
| 2025-11-19 | 117.02 |
| 2025-11-18 | 116.16 |
| 2025-11-17 | 117.87 |
| 2025-11-14 | 117.87 |
| 2025-11-13 | 117.87 |
| 2025-11-12 | 118.72 |
| 2025-11-11 | 117.87 |
| 2025-11-10 | 119.58 |
| 2025-11-07 | 117.02 |
| 2025-11-06 | 121.29 |
| 2025-11-05 | 117.87 |
| 2025-11-04 | 119.58 |
| 2025-11-03 | 123.00 |
| 2025-10-31 | 120.43 |
| 2025-10-30 | 122.14 |
| 2025-10-28 | 120.43 |
| 2025-10-27 | 122.14 |
| 2025-10-24 | 116.16 |
| 2025-10-23 | 114.45 |
| 2025-10-22 | 112.74 |
| 2025-10-21 | 113.60 |
| 2025-10-20 | 112.74 |
| 2025-10-17 | 114.45 |
| 2025-10-16 | 115.31 |
| 2025-10-15 | 117.02 |
| 2025-10-14 | 111.89 |
| 2025-10-13 | 113.60 |
| 2025-10-10 | 115.31 |
| 2025-10-09 | 113.60 |
| 2025-10-08 | 107.62 |
| 2025-10-06 | 111.89 |
| 2025-10-03 | 115.31 |
| 2025-10-02 | 116.16 |
| 2025-09-30 | 119.58 |
| 2025-09-29 | 110.18 |
| 2025-09-26 | 106.76 |
| 2025-09-25 | 107.62 |
| 2025-09-24 | 110.18 |
| 2025-09-23 | 113.60 |
| 2025-09-22 | 114.45 |
| 2025-09-19 | 122.14 |
| 2025-09-18 | 122.14 |
| 2025-09-17 | 119.58 |
| 2025-09-16 | 120.43 |
| 2025-09-15 | 123.00 |
| 2025-09-12 | 128.98 |
| 2025-09-11 | 129.83 |
| 2025-09-10 | 125.56 |
| 2025-09-09 | 124.70 |
| 2025-09-08 | 120.43 |
| 2025-09-05 | 122.14 |
| 2025-09-04 | 117.87 |
| 2025-09-03 | 119.58 |
| 2025-09-02 | 123.85 |
| 2025-09-01 | 129.83 |
| 2025-08-29 | 132.39 |
| 2025-08-28 | 128.12 |
| 2025-08-27 | 127.27 |
| 2025-08-26 | 137.52 |
| 2025-08-25 | 137.52 |
| 2025-08-22 | 137.52 |
| 2025-08-21 | 140.94 |
| 2025-08-20 | 139.23 |
| 2025-08-19 | 144.36 |
| 2025-08-18 | 140.08 |
| 2025-08-15 | 141.79 |
| 2025-08-14 | 144.36 |
| 2025-08-13 | 146.06 |
| 2025-08-12 | 146.92 |
| 2025-08-11 | 142.65 |
| 2025-08-08 | 144.36 |
| 2025-08-07 | 146.92 |
| 2025-08-06 | 146.06 |
| 2025-08-05 | 150.34 |
| 2025-08-04 | 151.19 |
| 2025-08-01 | 151.19 |
| 2025-07-31 | 151.19 |
| 2025-07-30 | 158.88 |
| 2025-07-29 | 155.46 |
| 2025-07-28 | 149.48 |
| 2025-07-25 | 152.90 |
| 2025-07-24 | 161.44 |
| 2025-07-23 | 170.84 |
| 2025-07-22 | 145.21 |
| 2025-07-21 | 132.39 |
| 2025-07-18 | 132.39 |
| 2025-07-17 | 133.25 |
| 2025-07-16 | 131.54 |
| 2025-07-15 | 128.98 |
| 2025-07-14 | 133.25 |
| 2025-07-11 | 128.12 |
| 2025-07-10 | 127.27 |
| 2025-07-09 | 126.41 |
| 2025-07-08 | 128.98 |
| 2025-07-07 | 124.70 |
| 2025-07-04 | 126.41 |
| 2025-07-03 | 125.56 |
| 2025-07-02 | 127.27 |
| 2025-06-30 | 130.69 |
| 2025-06-27 | 130.69 |
| 2025-06-26 | 129.83 |
| 2025-06-25 | 130.69 |
| 2025-06-24 | 128.98 |
| 2025-06-23 | 123.00 |
| 2025-06-20 | 121.88 |
| 2025-06-19 | 120.27 |
| 2025-06-18 | 120.27 |
| 2025-06-17 | 120.27 |
| 2025-06-16 | 119.46 |
| 2025-06-13 | 119.46 |
| 2025-06-12 | 118.65 |
| 2025-06-11 | 119.46 |
| 2025-06-10 | 120.27 |
| 2025-06-09 | 120.27 |
| 2025-06-06 | 112.20 |
| 2025-06-05 | 104.13 |
| 2025-06-04 | 111.39 |
| 2025-06-03 | 115.42 |
| 2025-06-02 | 109.78 |
| 2025-05-30 | 115.42 |
| 2025-05-29 | 117.85 |
| 2025-05-28 | 121.88 |
| 2025-05-27 | 121.88 |
| 2025-05-26 | 121.88 |
| 2025-05-23 | 121.88 |
| 2025-05-22 | 121.88 |
| 2025-05-21 | 119.46 |
| 2025-05-20 | 116.23 |
| 2025-05-19 | 114.62 |
| 2025-05-16 | 117.04 |
| 2025-05-15 | 115.42 |
| 2025-05-14 | 107.36 |
| 2025-05-13 | 105.74 |
| 2025-05-12 | 106.55 |
| 2025-05-09 | 103.32 |
| 2025-05-08 | 103.32 |
| 2025-05-07 | 101.71 |
| 2025-05-06 | 105.74 |
| 2025-05-02 | 104.94 |
| 2025-04-30 | 105.74 |
| 2025-04-29 | 106.55 |
| 2025-04-28 | 108.97 |
| 2025-04-25 | 108.97 |
| 2025-04-24 | 101.71 |
| 2025-04-23 | 96.06 |
| 2025-04-22 | 102.52 |
| 2025-04-17 | 102.52 |
| 2025-04-16 | 101.71 |
| 2025-04-15 | 104.13 |
| 2025-04-14 | 91.22 |
| 2025-04-11 | 89.61 |
| 2025-04-10 | 89.61 |
| 2025-04-09 | 86.38 |
| 2025-04-08 | 88.80 |
| 2025-04-07 | 84.76 |
| 2025-04-03 | 95.25 |
| 2025-04-02 | 92.83 |
| 2025-04-01 | 90.41 |
| 2025-03-31 | 87.99 |
| 2025-03-28 | 85.57 |
| 2025-03-27 | 84.76 |
| 2025-03-26 | 78.31 |
| 2025-03-25 | 78.31 |
| 2025-03-24 | 77.50 |
| 2025-03-21 | 75.08 |
| 2025-03-20 | 77.50 |
| 2025-03-19 | 83.96 |
| 2025-03-18 | 83.96 |
| 2025-03-17 | 80.73 |
| 2025-03-14 | 78.31 |
| 2025-03-13 | 79.12 |
| 2025-03-12 | 78.31 |
| 2025-03-11 | 79.12 |
| 2025-03-10 | 77.50 |
| 2025-03-07 | 76.70 |
| 2025-03-06 | 75.89 |
| 2025-03-05 | 77.50 |
| 2025-03-04 | 78.31 |
| 2025-03-03 | 75.89 |
| 2025-02-28 | 76.70 |
| 2025-02-27 | 74.28 |
| 2025-02-26 | 73.47 |
| 2025-02-25 | 79.12 |
| 2025-02-24 | 79.12 |
| 2025-02-21 | 79.12 |
| 2025-02-20 | 76.70 |
| 2025-02-19 | 75.89 |
| 2025-02-18 | 72.66 |
| 2025-02-17 | 75.89 |
| 2025-02-14 | 72.66 |
| 2025-02-13 | 71.05 |
| 2025-02-12 | 74.28 |
| 2025-02-11 | 75.08 |
| 2025-02-10 | 75.08 |
| 2025-02-07 | 72.66 |
| 2025-02-06 | 72.66 |
| 2025-02-05 | 70.24 |
| 2025-02-04 | 71.05 |
| 2025-02-03 | 72.66 |
| 2025-01-28 | 72.66 |
| 2025-01-27 | 72.66 |
| 2025-01-24 | 71.86 |
| 2025-01-23 | 69.44 |
| 2025-01-22 | 71.86 |
| 2025-01-21 | 71.05 |
| 2025-01-20 | 71.05 |
| 2025-01-17 | 71.05 |
| 2025-01-16 | 64.59 |
| 2025-01-15 | 67.01 |
| 2025-01-14 | 70.24 |
| 2025-01-13 | 67.82 |
| 2025-01-10 | 66.21 |
| 2025-01-09 | 67.82 |
| 2025-01-08 | 67.82 |
| 2025-01-07 | 67.82 |
| 2025-01-06 | 67.82 |
| 2025-01-03 | 67.82 |
| 2025-01-02 | 69.44 |
| 2024-12-31 | 71.05 |
| 2024-12-30 | 69.44 |
| 2024-12-27 | 70.24 |
| 2024-12-24 | 70.24 |
| 2024-12-23 | 73.47 |
| 2024-12-20 | 73.47 |
| 2024-12-19 | 71.86 |
| 2024-12-18 | 72.66 |
| 2024-12-17 | 71.05 |
| 2024-12-16 | 71.05 |
| 2024-12-13 | 71.86 |
| 2024-12-12 | 71.05 |
| 2024-12-11 | 70.24 |
| 2024-12-10 | 71.86 |
| 2024-12-09 | 72.66 |
| 2024-12-06 | 75.08 |
| 2024-12-05 | 73.47 |
| 2024-12-04 | 73.47 |
| 2024-12-03 | 74.28 |
| 2024-12-02 | 73.47 |
| 2024-11-29 | 64.59 |
| 2024-11-28 | 63.79 |
| 2024-11-27 | 63.79 |
| 2024-11-26 | 64.59 |
| 2024-11-25 | 65.40 |
| 2024-11-22 | 65.40 |
| 2024-11-21 | 65.40 |
| 2024-11-20 | 67.82 |
| 2024-11-19 | 66.21 |
| 2024-11-18 | 66.21 |
| 2024-11-15 | 65.40 |
| 2024-11-14 | 65.40 |
| 2024-11-13 | 66.21 |
| 2024-11-12 | 67.82 |
| 2024-11-11 | 67.82 |
| 2024-11-08 | 68.63 |
| 2024-11-07 | 67.82 |
| 2024-11-06 | 67.82 |
| 2024-11-05 | 72.66 |
| 2024-11-04 | 67.01 |
| 2024-11-01 | 67.01 |
| 2024-10-31 | 69.44 |
| 2024-10-30 | 70.24 |
| 2024-10-29 | 70.24 |
| 2024-10-28 | 71.86 |
| 2024-10-25 | 70.24 |
| 2024-10-24 | 68.63 |
| 2024-10-23 | 71.86 |
| 2024-10-22 | 71.05 |
| 2024-10-21 | 68.63 |
| 2024-10-18 | 70.24 |
| 2024-10-17 | 67.01 |
| 2024-10-16 | 71.86 |
| 2024-10-15 | 65.40 |
| 2024-10-14 | 65.40 |
| 2024-10-10 | 67.01 |
| 2024-10-09 | 62.17 |
| 2024-10-08 | 65.40 |
| 2024-10-07 | 69.44 |
| 2024-10-04 | 67.01 |
| 2024-10-03 | 69.44 |
| 2024-10-02 | 73.47 |
| 2024-09-30 | 68.63 |
| 2024-09-27 | 66.21 |
| 2024-09-26 | 63.79 |
| 2024-09-25 | 62.17 |
| 2024-09-24 | 62.98 |
| 2024-09-23 | 61.37 |
| 2024-09-20 | 52.49 |
| 2024-09-19 | 52.49 |
| 2024-09-17 | 55.72 |
| 2024-09-16 | 51.68 |
| 2024-09-13 | 51.68 |
| 2024-09-12 | 53.30 |
| 2024-09-11 | 56.53 |
| 2024-09-10 | 52.49 |
| 2024-09-09 | 52.49 |
| 2024-09-05 | 56.53 |
| 2024-09-04 | 58.95 |
| 2024-09-03 | 55.72 |
| 2024-09-02 | 57.33 |
| 2024-08-30 | 58.95 |
| 2024-08-29 | 58.14 |
| 2024-08-28 | 63.79 |
| 2024-08-27 | 62.98 |
| 2024-08-26 | 64.59 |
| 2024-08-23 | 62.17 |
| 2024-08-22 | 62.98 |
| 2024-08-21 | 62.98 |
| 2024-08-20 | 59.75 |
| 2024-08-19 | 61.37 |
| 2024-08-16 | 59.75 |
| 2024-08-15 | 58.14 |
| 2024-08-14 | 59.75 |
| 2024-08-13 | 58.95 |
| 2024-08-12 | 58.95 |
| 2024-08-09 | 58.95 |
| 2024-08-08 | 58.95 |
| 2024-08-07 | 61.37 |
| 2024-08-06 | 61.37 |
| 2024-08-05 | 61.37 |
| 2024-08-02 | 62.98 |
| 2024-08-01 | 65.40 |
| 2024-07-31 | 65.40 |
| 2024-07-30 | 64.59 |
| 2024-07-29 | 66.21 |
| 2024-07-26 | 66.21 |
| 2024-07-25 | 67.82 |
| 2024-07-24 | 69.44 |
| 2024-07-23 | 61.37 |
| 2024-07-22 | 63.79 |
| 2024-07-19 | 63.79 |
| 2024-07-18 | 61.37 |
| 2024-07-17 | 60.56 |
| 2024-07-16 | 62.17 |
| 2024-07-15 | 58.95 |
| 2024-07-12 | 58.14 |
| 2024-07-11 | 57.33 |
| 2024-07-10 | 58.95 |
| 2024-07-09 | 58.14 |
| 2024-07-08 | 58.95 |
| 2024-07-05 | 62.98 |
| 2024-07-04 | 65.40 |
| 2024-07-03 | 65.40 |
| 2024-07-02 | 61.37 |
| 2024-06-28 | 53.84 |
| 2024-06-27 | 50.84 |
| 2024-06-26 | 51.59 |
| 2024-06-25 | 53.84 |
| 2024-06-24 | 53.09 |
| 2024-06-21 | 57.59 |
| 2024-06-20 | 60.60 |
| 2024-06-19 | 56.84 |
| 2024-06-18 | 59.85 |
| 2024-06-17 | 59.85 |
| 2024-06-14 | 61.35 |
| 2024-06-13 | 61.35 |
| 2024-06-12 | 60.60 |
| 2024-06-11 | 61.35 |
| 2024-06-07 | 59.09 |
| 2024-06-06 | 62.85 |
| 2024-06-05 | 57.59 |
| 2024-06-04 | 59.09 |
| 2024-06-03 | 62.85 |
| 2024-05-31 | 66.60 |
| 2024-05-30 | 71.85 |
| 2024-05-29 | 56.84 |
| 2024-05-28 | 57.59 |
| 2024-05-27 | 53.84 |
| 2024-05-24 | 48.59 |
| 2024-05-23 | 53.84 |
| 2024-05-22 | 54.59 |
| 2024-05-21 | 51.59 |
| 2024-05-20 | 51.59 |
| 2024-05-17 | 51.59 |
| 2024-05-16 | 50.09 |
| 2024-05-14 | 50.84 |
| 2024-05-13 | 49.34 |
| 2024-05-10 | 41.83 |
| 2024-05-09 | 41.08 |
| 2024-05-08 | 37.33 |
| 2024-05-07 | 35.83 |
| 2024-05-06 | 35.83 |
| 2024-05-03 | 35.08 |
| 2024-05-02 | 31.33 |
| 2024-04-30 | 29.83 |
| 2024-04-29 | 29.83 |
| 2024-04-26 | 30.58 |
| 2024-04-25 | 30.58 |
| 2024-04-24 | 26.07 |
| 2024-04-23 | 26.83 |
| 2024-04-22 | 29.08 |
| 2024-04-19 | 30.58 |
| 2024-04-18 | 30.58 |
| 2024-04-17 | 30.58 |
| 2024-04-16 | 28.33 |
| 2024-04-15 | 31.33 |
| 2024-04-12 | 31.33 |
| 2024-04-11 | 30.58 |
| 2024-04-10 | 29.08 |
| 2024-04-09 | 29.83 |
| 2024-04-08 | 32.08 |
| 2024-04-05 | 26.83 |
| 2024-04-03 | 26.07 |
| 2024-04-02 | 26.07 |
| 2024-03-28 | 26.83 |
| 2024-03-27 | 29.83 |
| 2024-03-26 | 27.58 |
| 2024-03-25 | 27.58 |
| 2024-03-22 | 30.58 |
| 2024-03-21 | 27.58 |
| 2024-03-20 | 29.08 |
| 2024-03-19 | 30.58 |
| 2024-03-18 | 29.08 |
| 2024-03-15 | 29.08 |
| 2024-03-14 | 29.83 |
| 2024-03-13 | 29.83 |
| 2024-03-12 | 29.08 |
| 2024-03-11 | 32.08 |
| 2024-03-08 | 30.58 |
| 2024-03-07 | 30.58 |
| 2024-03-06 | 29.83 |
| 2024-03-05 | 26.83 |
| 2024-03-04 | 29.08 |
| 2024-03-01 | 27.58 |
| 2024-02-29 | 26.83 |
| 2024-02-28 | 29.83 |
| 2024-02-27 | 29.83 |
| 2024-02-26 | 29.83 |
| 2024-02-23 | 27.58 |
| 2024-02-22 | 26.07 |
| 2024-02-21 | 27.58 |
| 2024-02-20 | 27.58 |
| 2024-02-19 | 23.82 |
| 2024-02-16 | 23.07 |
| 2024-02-15 | 21.57 |
| 2024-02-14 | 20.82 |
| 2024-02-09 | 26.07 |
| 2024-02-08 | 26.07 |
| 2024-02-07 | 26.07 |
| 2024-02-06 | 23.07 |
| 2024-02-05 | 20.82 |
| 2024-02-02 | 20.82 |
| 2024-02-01 | 20.82 |
| 2024-01-31 | 20.82 |
| 2024-01-30 | 20.07 |
| 2024-01-29 | 22.32 |
| 2024-01-26 | 21.57 |
| 2024-01-25 | 21.57 |
| 2024-01-24 | 21.57 |
| 2024-01-23 | 20.07 |
| 2024-01-22 | 26.07 |
| 2024-01-19 | 20.82 |
| 2024-01-18 | 19.32 |
| 2024-01-17 | 20.82 |
| 2024-01-16 | 25.32 |
| 2024-01-15 | 26.07 |
| 2024-01-12 | 22.32 |
| 2024-01-11 | 23.07 |
| 2024-01-10 | 23.07 |
| 2024-01-09 | 23.07 |
| 2024-01-08 | 20.07 |
| 2024-01-05 | 23.07 |
| 2024-01-04 | 23.07 |
| 2024-01-03 | 26.07 |
| 2024-01-02 | 24.57 |
| 2023-12-29 | 22.32 |
| 2023-12-28 | 17.07 |
| 2023-12-27 | 18.57 |
| 2023-12-22 | 14.82 |
| 2023-12-21 | 15.57 |
| 2023-12-20 | 16.32 |
| 2023-12-19 | 17.07 |
| 2023-12-18 | 16.32 |
| 2023-12-15 | 18.57 |
| 2023-12-14 | 17.82 |
| 2023-12-13 | 14.82 |
| 2023-12-12 | 16.32 |
| 2023-12-11 | 16.32 |
| 2023-12-08 | 13.32 |
| 2023-12-07 | 14.07 |
| 2023-12-06 | 16.32 |
| 2023-12-05 | 16.32 |
| 2023-12-04 | 16.32 |
| 2023-12-01 | 17.07 |
| 2023-11-30 | 18.57 |
| 2023-11-29 | 19.32 |
| 2023-11-28 | 19.32 |
| 2023-11-27 | 19.32 |
| 2023-11-24 | 19.32 |
| 2023-11-23 | 19.32 |
| 2023-11-22 | 20.82 |
| 2023-11-21 | 20.82 |
| 2023-11-20 | 20.82 |
| 2023-11-17 | 20.82 |
| 2023-11-16 | 20.82 |
| 2023-11-15 | 20.07 |
| 2023-11-14 | 20.07 |
| 2023-11-13 | 20.07 |
| 2023-11-10 | 20.82 |
| 2023-11-09 | 20.82 |
| 2023-11-08 | 20.82 |
| 2023-11-07 | 21.57 |
| 2023-11-06 | 23.82 |
| 2023-11-03 | 18.57 |
| 2023-11-02 | 17.07 |
| 2023-11-01 | 20.07 |
| 2023-10-31 | 20.07 |
| 2023-10-30 | 21.57 |
| 2023-10-27 | 22.32 |
| 2023-10-26 | 21.57 |
| 2023-10-25 | 21.57 |
| 2023-10-24 | 20.82 |
| 2023-10-20 | 20.82 |
| 2023-10-19 | 23.07 |
| 2023-10-18 | 23.07 |
| 2023-10-17 | 23.07 |
| 2023-10-16 | 23.82 |
| 2023-10-13 | 26.83 |
| 2023-10-12 | 27.58 |
| 2023-10-11 | 23.82 |
| 2023-10-10 | 23.07 |
| 2023-10-09 | 26.83 |
| 2023-10-06 | 26.83 |
| 2023-10-05 | 23.07 |
| 2023-10-04 | 23.07 |
| 2023-10-03 | 22.32 |
| 2023-09-29 | 23.07 |
| 2023-09-28 | 24.57 |
| 2023-09-27 | 24.57 |
| 2023-09-26 | 24.57 |
| 2023-09-25 | 22.32 |
| 2023-09-22 | 24.57 |
| 2023-09-21 | 24.57 |
| 2023-09-20 | 25.32 |
| 2023-09-19 | 26.07 |
| 2023-09-18 | 25.32 |
| 2023-09-15 | 26.07 |
| 2023-09-14 | 25.32 |
| 2023-09-13 | 26.07 |
| 2023-09-12 | 26.07 |
| 2023-09-11 | 29.08 |
| 2023-09-07 | 29.08 |
| 2023-09-06 | 29.08 |
| 2023-09-05 | 29.08 |
| 2023-09-04 | 25.32 |
| 2023-08-31 | 26.83 |
| 2023-08-30 | 26.83 |
| 2023-08-29 | 29.83 |
| 2023-08-28 | 29.08 |
| 2023-08-25 | 28.33 |
| 2023-08-24 | 28.33 |
| 2023-08-23 | 31.33 |
| 2023-08-22 | 28.33 |
| 2023-08-21 | 28.33 |
| 2023-08-18 | 29.08 |
| 2023-08-17 | 29.08 |
| 2023-08-16 | 29.83 |
| 2023-08-15 | 32.08 |
| 2023-08-14 | 29.08 |
| 2023-08-11 | 29.08 |
| 2023-08-10 | 29.08 |
| 2023-08-09 | 31.33 |
| 2023-08-08 | 31.33 |
| 2023-08-07 | 31.33 |
| 2023-08-04 | 31.33 |
| 2023-08-03 | 35.83 |
| 2023-08-02 | 33.58 |
| 2023-08-01 | 33.58 |
| 2023-07-31 | 34.33 |
| 2023-07-28 | 29.83 |
| 2023-07-27 | 29.83 |
| 2023-07-26 | 29.08 |
| 2023-07-25 | 29.08 |
| 2023-07-24 | 23.82 |
| 2023-07-21 | 24.57 |
| 2023-07-20 | 24.57 |
| 2023-07-19 | 24.57 |
| 2023-07-18 | 23.07 |
| 2023-07-14 | 25.32 |
| 2023-07-13 | 25.32 |
| 2023-07-12 | 22.32 |
| 2023-07-11 | 20.82 |
| 2023-07-10 | 22.32 |
| 2023-07-07 | 20.82 |
| 2023-07-06 | 21.57 |
| 2023-07-05 | 23.07 |
| 2023-07-04 | 24.57 |
| 2023-07-03 | 20.82 |
| 2023-06-30 | 21.57 |
| 2023-06-29 | 18.57 |
| 2023-06-28 | 17.82 |
| 2023-06-27 | 17.82 |
| 2023-06-26 | 17.82 |
| 2023-06-23 | 17.82 |
| 2023-06-21 | 20.07 |
| 2023-06-20 | 16.53 |
| 2023-06-19 | 17.22 |
| 2023-06-16 | 17.22 |
| 2023-06-15 | 15.15 |
| 2023-06-14 | 14.46 |
| 2023-06-13 | 14.46 |
| 2023-06-12 | 13.77 |
| 2023-06-09 | 13.77 |
| 2023-06-08 | 15.84 |
| 2023-06-07 | 19.29 |
| 2023-06-06 | 19.29 |
| 2023-06-05 | 20.67 |
| 2023-06-02 | 14.46 |
| 2023-06-01 | 13.77 |
| 2023-05-31 | 13.77 |
| 2023-05-30 | 14.46 |
| 2023-05-29 | 15.15 |
| 2023-05-25 | 16.53 |
| 2023-05-24 | 16.53 |
| 2023-05-23 | 15.84 |
| 2023-05-22 | 17.22 |
| 2023-05-19 | 15.84 |
| 2023-05-18 | 18.60 |
| 2023-05-17 | 19.29 |
| 2023-05-16 | 17.22 |
| 2023-05-15 | 20.67 |
| 2023-05-12 | 20.67 |
| 2023-05-11 | 20.67 |
| 2023-05-10 | 19.29 |
| 2023-05-09 | 21.36 |
| 2023-05-08 | 22.74 |
| 2023-05-05 | 23.43 |
| 2023-05-04 | 21.36 |
| 2023-05-03 | 21.36 |
| 2023-05-02 | 22.05 |
| 2023-04-28 | 19.98 |
| 2023-04-27 | 19.29 |
| 2023-04-26 | 19.29 |
| 2023-04-25 | 19.29 |
| 2023-04-24 | 20.67 |
| 2023-04-21 | 20.67 |
| 2023-04-20 | 22.05 |
| 2023-04-19 | 20.67 |
| 2023-04-18 | 24.12 |
| 2023-04-17 | 23.43 |
| 2023-04-14 | 22.74 |
| 2023-04-13 | 24.81 |
| 2023-04-12 | 24.81 |
| 2023-04-11 | 22.05 |
| 2023-04-06 | 20.67 |
| 2023-04-04 | 24.12 |
| 2023-04-03 | 19.98 |
| 2023-03-31 | 19.98 |
| 2023-03-30 | 22.05 |
| 2023-03-29 | 22.74 |
| 2023-03-28 | 24.12 |
| 2023-03-27 | 20.67 |
| 2023-03-24 | 19.98 |
| 2023-03-23 | 19.98 |
| 2023-03-22 | 19.98 |
| 2023-03-21 | 24.12 |
| 2023-03-20 | 18.60 |
| 2023-03-17 | 21.36 |
| 2023-03-16 | 19.29 |
| 2023-03-15 | 19.29 |
| 2023-03-14 | 18.60 |
| 2023-03-13 | 20.67 |
| 2023-03-10 | 16.53 |
| 2023-03-09 | 20.67 |
| 2023-03-08 | 21.36 |
| 2023-03-07 | 21.36 |
| 2023-03-06 | 19.29 |
| 2023-03-03 | 16.53 |
| 2023-03-02 | 12.40 |
| 2023-03-01 | 15.84 |
| 2023-02-28 | 15.15 |
| 2023-02-27 | 15.84 |
| 2023-02-24 | 13.08 |
| 2023-02-23 | 15.84 |
| 2023-02-22 | 17.22 |
| 2023-02-21 | 17.22 |
| 2023-02-20 | 17.22 |
| 2023-02-17 | 15.15 |
| 2023-02-16 | 15.84 |
| 2023-02-15 | 13.77 |
| 2023-02-14 | 17.22 |
| 2023-02-13 | 13.77 |
| 2023-02-10 | 15.84 |
| 2023-02-09 | 16.53 |
| 2023-02-08 | 15.15 |
| 2023-02-07 | 17.22 |
| 2023-02-06 | 17.22 |
| 2023-02-03 | 19.29 |
| 2023-02-02 | 13.08 |
| 2023-02-01 | 17.91 |
| 2023-01-31 | 18.60 |
| 2023-01-30 | 17.22 |
| 2023-01-27 | 11.71 |
| 2023-01-26 | 8.95 |
| 2023-01-20 | 8.95 |
| 2023-01-19 | 8.95 |
| 2023-01-18 | 9.64 |
| 2023-01-17 | 13.08 |
| 2023-01-16 | 11.02 |
| 2023-01-13 | 13.77 |
| 2023-01-12 | 10.33 |
| 2023-01-11 | 8.95 |
| 2023-01-10 | 12.40 |
| 2023-01-09 | 10.33 |
| 2023-01-06 | 9.64 |
| 2023-01-05 | 9.64 |
| 2023-01-04 | 6.19 |
| 2023-01-03 | 4.81 |
| 2022-12-30 | 4.81 |
| 2022-12-29 | 3.43 |
| 2022-12-28 | 2.05 |
| 2022-12-23 | 4.81 |
| 2022-12-22 | 4.81 |
| 2022-12-21 | 2.74 |
| 2022-12-20 | 1.36 |
| 2022-12-19 | 4.12 |
| 2022-12-16 | 4.81 |
| 2022-12-15 | 2.05 |
| 2022-12-14 | 4.12 |
| 2022-12-13 | 4.12 |
| 2022-12-12 | 2.74 |
| 2022-12-09 | 3.43 |
| 2022-12-08 | 6.88 |
| 2022-12-07 | 6.88 |
| 2022-12-06 | 2.05 |
| 2022-12-05 | 4.81 |
| 2022-12-02 | 4.81 |
| 2022-12-01 | 4.81 |
| 2022-11-30 | -1.40 |
| 2022-11-29 | -2.09 |
| 2022-11-28 | -1.40 |
| 2022-11-25 | -1.40 |
| 2022-11-24 | -1.40 |
| 2022-11-23 | -0.02 |
| 2022-11-22 | -0.02 |
| 2022-11-21 | -0.71 |
| 2022-11-18 | -0.71 |
| 2022-11-17 | 0.67 |
| 2022-11-16 | 2.05 |
| 2022-11-15 | -0.02 |
| 2022-11-14 | -0.71 |
| 2022-11-11 | -1.40 |
| 2022-11-10 | -2.09 |
| 2022-11-09 | 0.67 |
| 2022-11-08 | -3.46 |
| 2022-11-07 | -4.15 |
| 2022-11-04 | -5.53 |
| 2022-11-03 | -9.67 |
| 2022-11-02 | -8.29 |
| 2022-11-01 | -10.36 |
| 2022-10-31 | -9.67 |
| 2022-10-28 | -11.74 |
| 2022-10-27 | -11.05 |
| 2022-10-26 | -11.05 |
| 2022-10-25 | -8.29 |
| 2022-10-24 | -8.29 |
| 2022-10-21 | -4.84 |
| 2022-10-20 | -4.84 |
| 2022-10-19 | -3.46 |
| 2022-10-18 | -4.15 |
| 2022-10-17 | -0.02 |
| 2022-10-14 | -0.02 |
| 2022-10-13 | -2.77 |
| 2022-10-12 | -0.02 |
| 2022-10-11 | -1.40 |
| 2022-10-10 | -0.71 |
| 2022-10-07 | -0.71 |
| 2022-10-06 | -0.71 |
| 2022-10-05 | -0.71 |
| 2022-10-03 | -2.77 |
| 2022-09-30 | -0.71 |
| 2022-09-29 | 0.67 |
| 2022-09-28 | 8.26 |
| 2022-09-27 | 11.71 |
| 2022-09-26 | 10.33 |
| 2022-09-23 | 13.08 |
| 2022-09-22 | 15.84 |
| 2022-09-21 | 15.84 |
| 2022-09-20 | 15.84 |
| 2022-09-19 | 12.40 |
| 2022-09-16 | 14.46 |
| 2022-09-15 | 17.22 |
| 2022-09-14 | 15.15 |
| 2022-09-13 | 21.36 |
| 2022-09-09 | 23.43 |
| 2022-09-08 | 24.81 |
| 2022-09-07 | 24.12 |
| 2022-09-06 | 26.19 |
| 2022-09-05 | 24.12 |
| 2022-09-02 | 22.05 |
| 2022-09-01 | 22.05 |
| 2022-08-31 | 28.25 |
| 2022-08-30 | 28.94 |
| 2022-08-29 | 26.19 |
| 2022-08-26 | 26.19 |
| 2022-08-25 | 28.94 |
| 2022-08-24 | 25.50 |
| 2022-08-23 | 28.94 |
| 2022-08-22 | 33.08 |
| 2022-08-19 | 31.70 |
| 2022-08-18 | 35.84 |
| 2022-08-17 | 39.29 |
| 2022-08-16 | 39.98 |
| 2022-08-15 | 51.70 |
| 2022-08-12 | 19.98 |
| 2022-08-11 | 18.60 |
| 2022-08-10 | 18.60 |
| 2022-08-09 | 19.98 |
| 2022-08-08 | 19.98 |
| 2022-08-05 | 19.98 |
| 2022-08-04 | 19.98 |
| 2022-08-03 | 15.84 |
| 2022-08-02 | 16.53 |
| 2022-08-01 | 17.91 |
| 2022-07-29 | 19.98 |
| 2022-07-28 | 20.67 |
| 2022-07-27 | 20.67 |
| 2022-07-26 | 17.91 |
| 2022-07-25 | 17.91 |
| 2022-07-22 | 19.29 |
| 2022-07-21 | 19.29 |
| 2022-07-20 | 17.22 |
| 2022-07-19 | 16.53 |
| 2022-07-18 | 17.91 |
| 2022-07-15 | 17.22 |
| 2022-07-14 | 15.84 |
| 2022-07-13 | 15.84 |
| 2022-07-12 | 16.53 |
| 2022-07-11 | 15.84 |
| 2022-07-08 | 16.53 |
| 2022-07-07 | 15.15 |
| 2022-07-06 | 16.53 |
| 2022-07-05 | 16.53 |
| 2022-07-04 | 17.22 |
| 2022-06-30 | 17.22 |
| 2022-06-29 | 16.53 |
| 2022-06-28 | 15.84 |
| 2022-06-27 | 13.77 |
| 2022-06-24 | 13.77 |
| 2022-06-23 | 17.22 |
| 2022-06-22 | 15.84 |
| 2022-06-21 | 17.91 |
| 2022-06-20 | 16.00 |
| 2022-06-17 | 16.00 |
| 2022-06-16 | 14.73 |
| 2022-06-15 | 13.46 |
| 2022-06-14 | 13.46 |
| 2022-06-13 | 12.83 |
| 2022-06-10 | 11.56 |
| 2022-06-09 | 11.56 |
| 2022-06-08 | 12.20 |
| 2022-06-07 | 12.83 |
| 2022-06-06 | 12.83 |
| 2022-06-02 | 11.56 |
| 2022-06-01 | 11.56 |
| 2022-05-31 | 14.73 |
| 2022-05-30 | 14.73 |
| 2022-05-27 | 12.83 |
| 2022-05-26 | 10.29 |
| 2022-05-25 | 9.66 |
| 2022-05-24 | 10.29 |
| 2022-05-23 | 9.66 |
| 2022-05-20 | 12.20 |
| 2022-05-19 | 11.56 |
| 2022-05-18 | 12.20 |
| 2022-05-17 | 9.66 |
| 2022-05-16 | 9.66 |
| 2022-05-13 | 9.03 |
| 2022-05-12 | 7.13 |
| 2022-05-11 | 7.13 |
| 2022-05-10 | 7.76 |
| 2022-05-06 | 9.66 |
| 2022-05-05 | 12.83 |
| 2022-05-04 | 10.93 |
| 2022-05-03 | 12.20 |
| 2022-04-29 | 11.56 |
| 2022-04-28 | 10.93 |
| 2022-04-27 | 10.93 |
| 2022-04-26 | 10.93 |
| 2022-04-25 | 10.29 |
| 2022-04-22 | 12.83 |
| 2022-04-21 | 12.83 |
| 2022-04-20 | 16.00 |
| 2022-04-19 | 14.73 |
| 2022-04-14 | 16.63 |
| 2022-04-13 | 16.00 |
| 2022-04-12 | 16.00 |
| 2022-04-11 | 12.83 |
| 2022-04-08 | 13.46 |
| 2022-04-07 | 13.46 |
| 2022-04-06 | 13.46 |
| 2022-04-04 | 12.83 |
| 2022-04-01 | 12.20 |
| 2022-03-31 | 10.29 |
| 2022-03-30 | 10.29 |
| 2022-03-29 | 9.66 |
| 2022-03-28 | 12.83 |
| 2022-03-25 | 9.66 |
| 2022-03-24 | 10.93 |
| 2022-03-23 | 11.56 |
| 2022-03-22 | 11.56 |
| 2022-03-21 | 7.76 |
| 2022-03-18 | 9.66 |
| 2022-03-17 | 7.13 |
| 2022-03-16 | 6.49 |
| 2022-03-15 | 4.59 |
| 2022-03-14 | 9.03 |
| 2022-03-11 | 11.56 |
| 2022-03-10 | 10.93 |
| 2022-03-09 | 10.29 |
| 2022-03-08 | 11.56 |
| 2022-03-07 | 11.56 |
| 2022-03-04 | 13.46 |
| 2022-03-03 | 13.46 |
| 2022-03-02 | 12.83 |
| 2022-03-01 | 12.83 |
| 2022-02-28 | 13.46 |
| 2022-02-25 | 12.83 |
| 2022-02-24 | 12.83 |
| 2022-02-23 | 12.83 |
| 2022-02-22 | 13.46 |
| 2022-02-21 | 13.46 |
| 2022-02-18 | 15.37 |
| 2022-02-17 | 13.46 |
| 2022-02-16 | 13.46 |
| 2022-02-15 | 12.83 |
| 2022-02-14 | 13.46 |
| 2022-02-11 | 14.73 |
| 2022-02-10 | 13.46 |
| 2022-02-09 | 15.37 |
| 2022-02-08 | 14.73 |
| 2022-02-07 | 15.37 |
| 2022-02-04 | 14.10 |
| 2022-01-31 | 14.73 |
| 2022-01-28 | 17.27 |
| 2022-01-27 | 11.56 |
| 2022-01-26 | 11.56 |
| 2022-01-25 | 10.29 |
| 2022-01-24 | 14.10 |
| 2022-01-21 | 12.20 |
| 2022-01-20 | 19.80 |
| 2022-01-19 | 18.53 |
| 2022-01-18 | 16.63 |
| 2022-01-17 | 15.37 |
| 2022-01-14 | 15.37 |
| 2022-01-13 | 17.27 |
| 2022-01-12 | 17.27 |
| 2022-01-11 | 12.20 |
| 2022-01-10 | 12.83 |
| 2022-01-07 | 10.93 |
| 2022-01-06 | 10.93 |
| 2022-01-05 | 10.93 |
| 2022-01-04 | 9.66 |
| 2022-01-03 | 9.66 |
| 2021-12-31 | 9.66 |
| 2021-12-30 | 9.03 |
| 2021-12-29 | 11.56 |
| 2021-12-28 | 9.66 |
| 2021-12-24 | 8.39 |
| 2021-12-23 | 8.39 |
| 2021-12-22 | 7.13 |
| 2021-12-21 | 5.86 |
| 2021-12-20 | 7.13 |
| 2021-12-17 | 9.66 |
| 2021-12-16 | 11.56 |
| 2021-12-15 | 12.83 |
| 2021-12-14 | 12.83 |
| 2021-12-13 | 14.10 |
| 2021-12-10 | 9.03 |
| 2021-12-09 | 9.03 |
| 2021-12-08 | 9.03 |
| 2021-12-07 | 9.03 |
| 2021-12-06 | 8.39 |
| 2021-12-03 | 9.03 |
| 2021-12-02 | 10.93 |
| 2021-12-01 | 11.56 |
| 2021-11-30 | 8.39 |
| 2021-11-29 | 10.29 |
| 2021-11-26 | 10.29 |
| 2021-11-25 | 9.66 |
| 2021-11-24 | 9.03 |
| 2021-11-23 | 8.39 |
| 2021-11-22 | 10.29 |
| 2021-11-19 | 9.66 |
| 2021-11-18 | 8.39 |
| 2021-11-17 | 9.03 |
| 2021-11-16 | 9.66 |
| 2021-11-15 | 9.66 |
| 2021-11-12 | 10.93 |
| 2021-11-11 | 8.39 |
| 2021-11-10 | 9.66 |
| 2021-11-09 | 10.29 |
| 2021-11-08 | 10.29 |
| 2021-11-05 | 10.93 |
| 2021-11-04 | 10.93 |
| 2021-11-03 | 10.93 |
| 2021-11-02 | 10.93 |
| 2021-11-01 | 11.56 |
| 2021-10-29 | 12.83 |
| 2021-10-28 | 13.46 |
| 2021-10-27 | 13.46 |
| 2021-10-26 | 11.56 |
| 2021-10-25 | 9.66 |
| 2021-10-22 | 10.93 |
| 2021-10-21 | 10.29 |
| 2021-10-20 | 14.10 |
| 2021-10-19 | 12.83 |
| 2021-10-18 | 12.20 |
| 2021-10-15 | 11.56 |
| 2021-10-12 | 10.93 |
| 2021-10-11 | 12.83 |
| 2021-10-08 | 15.37 |
| 2021-10-07 | 19.17 |
| 2021-10-06 | 19.80 |
| 2021-10-05 | 14.73 |
| 2021-10-04 | 14.10 |
| 2021-09-30 | 17.90 |
| 2021-09-29 | 16.63 |
| 2021-09-28 | 21.07 |
| 2021-09-27 | 15.37 |
| 2021-09-24 | 20.44 |
| 2021-09-23 | 16.63 |
| 2021-09-21 | 7.76 |
| 2021-09-20 | 9.03 |
| 2021-09-17 | 7.13 |
| 2021-09-16 | 7.76 |
| 2021-09-15 | 7.13 |
| 2021-09-14 | 8.39 |
| 2021-09-13 | 8.39 |
| 2021-09-10 | 9.03 |
| 2021-09-09 | 9.03 |
| 2021-09-08 | 10.93 |
| 2021-09-07 | 9.03 |
| 2021-09-06 | 8.39 |
| 2021-09-03 | 8.39 |
| 2021-09-02 | 7.76 |
| 2021-09-01 | 7.76 |
| 2021-08-31 | 8.39 |
| 2021-08-30 | 5.22 |
| 2021-08-27 | 12.83 |
| 2021-08-26 | 18.53 |
| 2021-08-25 | 16.00 |
| 2021-08-24 | 14.10 |
| 2021-08-23 | 16.63 |
| 2021-08-20 | 11.56 |
| 2021-08-19 | 12.83 |
| 2021-08-18 | 13.46 |
| 2021-08-17 | 15.37 |
| 2021-08-16 | 17.27 |
| 2021-08-13 | 14.73 |
| 2021-08-12 | 17.27 |
| 2021-08-11 | 16.63 |
| 2021-08-10 | 14.10 |
| 2021-08-09 | 16.00 |
| 2021-08-06 | 12.83 |
| 2021-08-05 | 13.46 |
| 2021-08-04 | 12.83 |
| 2021-08-03 | 15.37 |
| 2021-08-02 | 20.44 |
| 2021-07-30 | 13.46 |
| 2021-07-29 | 16.63 |
| 2021-07-28 | 12.83 |
| 2021-07-27 | 7.76 |
| 2021-07-26 | 21.70 |
| 2021-07-23 | 21.07 |
| 2021-07-22 | 17.27 |
| 2021-07-21 | 14.10 |
| 2021-07-20 | 14.10 |
| 2021-07-19 | 4.59 |
| 2021-07-16 | 6.49 |
| 2021-07-15 | 6.49 |
| 2021-07-14 | 8.39 |
| 2021-07-13 | 6.49 |
| 2021-07-12 | 7.76 |
| 2021-07-09 | 7.76 |
| 2021-07-08 | 7.76 |
| 2021-07-07 | 7.76 |
| 2021-07-06 | 8.39 |
| 2021-07-05 | 10.93 |
| 2021-07-02 | 3.96 |
| 2021-06-30 | 2.69 |
| 2021-06-29 | 5.22 |
| 2021-06-28 | 4.59 |
| 2021-06-25 | 3.32 |
| 2021-06-24 | 2.69 |
| 2021-06-23 | 1.42 |
| 2021-06-22 | 1.42 |
| 2021-06-21 | -1.96 |
| 2021-06-18 | 3.26 |
| 2021-06-17 | 2.68 |
| 2021-06-16 | 2.10 |
| 2021-06-15 | 0.94 |
| 2021-06-11 | -0.80 |
| 2021-06-10 | 0.36 |
| 2021-06-09 | 0.94 |
| 2021-06-08 | 1.52 |
| 2021-06-07 | -0.22 |
| 2021-06-04 | 1.52 |
| 2021-06-03 | 2.68 |
| 2021-06-02 | 3.84 |
| 2021-06-01 | 1.52 |
| 2021-05-31 | 1.52 |
| 2021-05-28 | -1.38 |
| 2021-05-27 | -0.22 |
| 2021-05-26 | 2.10 |
| 2021-05-25 | -1.38 |
| 2021-05-24 | -1.38 |
| 2021-05-21 | -1.38 |
| 2021-05-20 | -4.28 |
| 2021-05-18 | -6.02 |
| 2021-05-17 | -5.44 |
| 2021-05-14 | -5.44 |
| 2021-05-13 | -6.02 |
| 2021-05-12 | -6.02 |
| 2021-05-11 | -6.02 |
| 2021-05-10 | -5.44 |
| 2021-05-07 | -6.02 |
| 2021-05-06 | -6.02 |
| 2021-05-05 | -7.76 |
| 2021-05-04 | -8.34 |
| 2021-05-03 | -7.18 |
| 2021-04-30 | -6.60 |
| 2021-04-29 | -7.18 |
| 2021-04-28 | -5.44 |
| 2021-04-27 | -3.12 |
| 2021-04-26 | -3.70 |
| 2021-04-23 | -3.12 |
| 2021-04-22 | -3.70 |
| 2021-04-21 | 0.36 |
| 2021-04-20 | -0.22 |
| 2021-04-19 | -1.38 |
| 2021-04-16 | -6.02 |
| 2021-04-15 | -6.60 |
| 2021-04-14 | -4.86 |
| 2021-04-13 | -5.44 |
| 2021-04-12 | -4.86 |
| 2021-04-09 | -4.86 |
| 2021-04-08 | -3.12 |
| 2021-04-07 | 0.36 |
| 2021-04-01 | -1.38 |
| 2021-03-31 | -1.38 |
| 2021-03-30 | 0.36 |
| 2021-03-29 | 1.52 |
| 2021-03-26 | -1.38 |
| 2021-03-25 | -0.22 |
| 2021-03-24 | 8.48 |
| 2021-03-23 | 13.71 |
| 2021-03-22 | 10.22 |
| 2021-03-19 | 3.26 |
| 2021-03-18 | 6.74 |
| 2021-03-17 | -7.76 |
| 2021-03-16 | -8.34 |
| 2021-03-15 | -8.34 |
| 2021-03-12 | -10.08 |
| 2021-03-11 | -8.92 |
| 2021-03-10 | -12.40 |
| 2021-03-09 | -15.88 |
| 2021-03-08 | -15.30 |
| 2021-03-05 | -13.56 |
| 2021-03-04 | -9.50 |
| 2021-03-03 | -12.98 |
| 2021-03-02 | -14.72 |
| 2021-03-01 | -14.14 |
| 2021-02-26 | -16.46 |
| 2021-02-25 | -15.88 |
| 2021-02-24 | -19.36 |
| 2021-02-23 | -15.88 |
| 2021-02-22 | -16.46 |
| 2021-02-19 | -16.46 |
| 2021-02-18 | -15.88 |
| 2021-02-17 | -12.98 |
| 2021-02-16 | -24.58 |
| 2021-02-11 | -29.22 |
| 2021-02-10 | -27.48 |
| 2021-02-09 | -28.64 |
| 2021-02-08 | -28.06 |
| 2021-02-05 | -28.06 |
| 2021-02-04 | -29.22 |
| 2021-02-03 | -29.22 |
| 2021-02-02 | -29.80 |
| 2021-02-01 | -28.64 |
| 2021-01-29 | -28.64 |
| 2021-01-28 | -29.80 |
| 2021-01-27 | -28.06 |
| 2021-01-26 | -28.64 |
| 2021-01-25 | -27.48 |
| 2021-01-22 | -25.16 |
| 2021-01-21 | -25.74 |
| 2021-01-20 | -26.32 |
| 2021-01-19 | -25.16 |
| 2021-01-18 | -25.16 |
| 2021-01-15 | -25.16 |
| 2021-01-14 | -25.74 |
| 2021-01-13 | -24.58 |
| 2021-01-12 | -27.48 |
| 2021-01-11 | -26.32 |
| 2021-01-08 | -28.64 |
| 2021-01-07 | -25.74 |
| 2021-01-06 | -27.48 |
| 2021-01-05 | -26.90 |
| 2021-01-04 | -28.06 |
| 2020-12-31 | -28.06 |
| 2020-12-30 | -28.64 |
| 2020-12-29 | -31.54 |
| 2020-12-28 | -30.38 |
| 2020-12-24 | -28.64 |
| 2020-12-23 | -28.06 |
| 2020-12-22 | -29.22 |
| 2020-12-21 | -30.38 |
| 2020-12-18 | -29.22 |
| 2020-12-17 | -26.90 |
| 2020-12-16 | -30.38 |
| 2020-12-15 | -31.54 |
| 2020-12-14 | -29.80 |
| 2020-12-11 | -31.54 |
| 2020-12-10 | -30.38 |
| 2020-12-09 | -30.38 |
| 2020-12-08 | -29.80 |
| 2020-12-07 | -33.29 |
| 2020-12-04 | -34.45 |
| 2020-12-03 | -32.71 |
| 2020-12-02 | -33.29 |
| 2020-12-01 | -33.87 |
| 2020-11-30 | -32.13 |
| 2020-11-27 | -31.54 |
| 2020-11-26 | -30.96 |
| 2020-11-25 | -31.54 |
| 2020-11-24 | -30.38 |
| 2020-11-23 | -32.13 |
| 2020-11-20 | -32.13 |
| 2020-11-19 | -30.96 |
| 2020-11-18 | -30.96 |
| 2020-11-17 | -30.38 |
| 2020-11-16 | -30.96 |
| 2020-11-13 | -30.38 |
| 2020-11-12 | -30.96 |
| 2020-11-11 | -30.38 |
| 2020-11-10 | -30.96 |
| 2020-11-09 | -30.38 |
| 2020-11-06 | -30.38 |
| 2020-11-05 | -30.38 |
| 2020-11-04 | -31.54 |
| 2020-11-03 | -31.54 |
| 2020-11-02 | -31.54 |
| 2020-10-30 | -31.54 |
| 2020-10-29 | -30.96 |
| 2020-10-28 | -31.54 |
| 2020-10-27 | -30.96 |
| 2020-10-23 | -29.80 |
| 2020-10-22 | -29.22 |
| 2020-10-21 | -31.54 |
| 2020-10-20 | -31.54 |
| 2020-10-19 | -30.38 |
| 2020-10-16 | -29.80 |
| 2020-10-15 | -30.96 |
| 2020-10-14 | -30.96 |
| 2020-10-12 | -29.22 |
| 2020-10-09 | -30.38 |
| 2020-10-08 | -29.22 |
| 2020-10-07 | -31.54 |
| 2020-10-06 | -31.54 |
| 2020-10-05 | -32.71 |
| 2020-09-30 | -32.71 |
| 2020-09-29 | -31.54 |
| 2020-09-28 | -31.54 |
| 2020-09-25 | -30.38 |
| 2020-09-24 | -29.80 |
| 2020-09-23 | -29.22 |
| 2020-09-22 | -30.38 |
| 2020-09-21 | -29.22 |
| 2020-09-18 | -30.38 |
| 2020-09-17 | -31.54 |
| 2020-09-16 | -30.96 |
| 2020-09-15 | -30.38 |
| 2020-09-14 | -29.80 |
| 2020-09-11 | -30.38 |
| 2020-09-10 | -26.90 |
| 2020-09-09 | -30.96 |
| 2020-09-08 | -29.80 |
| 2020-09-07 | -26.90 |
| 2020-09-04 | -25.74 |
| 2020-09-03 | -26.90 |
| 2020-09-02 | -27.48 |
| 2020-09-01 | -27.48 |
| 2020-08-31 | -27.48 |
| 2020-08-28 | -21.68 |
| 2020-08-27 | -20.52 |
| 2020-08-26 | -25.16 |
| 2020-08-25 | -25.74 |
| 2020-08-24 | -25.74 |
| 2020-08-21 | -26.90 |
| 2020-08-20 | -28.64 |
| 2020-08-19 | -30.96 |
| 2020-08-18 | -30.38 |
| 2020-08-17 | -30.96 |
| 2020-08-14 | -34.45 |
| 2020-08-13 | -33.29 |
| 2020-08-12 | -32.71 |
| 2020-08-11 | -30.96 |
| 2020-08-10 | -33.29 |
| 2020-08-07 | -34.45 |
| 2020-08-06 | -33.29 |
| 2020-08-05 | -39.67 |
| 2020-08-04 | -40.83 |
| 2020-08-03 | -42.57 |
| 2020-07-31 | -42.57 |
| 2020-07-30 | -43.73 |
| 2020-07-29 | -44.31 |
| 2020-07-28 | -44.89 |
| 2020-07-27 | -44.31 |
| 2020-07-24 | -33.29 |
| 2020-07-23 | -28.64 |
| 2020-07-22 | -28.64 |
| 2020-07-21 | -28.64 |
| 2020-07-20 | -28.06 |
| 2020-07-17 | -28.64 |
| 2020-07-16 | -29.80 |
| 2020-07-15 | -28.06 |
| 2020-07-14 | -27.48 |
| 2020-07-13 | -24.58 |
| 2020-07-10 | -29.80 |
| 2020-07-09 | -28.06 |
| 2020-07-08 | -25.74 |
| 2020-07-07 | -26.90 |
| 2020-07-06 | -28.06 |
| 2020-07-03 | -27.48 |
| 2020-07-02 | -14.14 |
| 2020-06-30 | 31.11 |
| 2020-06-29 | 31.69 |
| 2020-06-26 | 29.37 |
| 2020-06-24 | 28.79 |
| 2020-06-23 | 26.47 |
| 2020-06-22 | 23.57 |
| 2020-06-19 | 19.51 |
| 2020-06-18 | 14.29 |
| 2020-06-17 | 15.93 |
| 2020-06-16 | 18.68 |
| 2020-06-15 | 19.23 |
| 2020-06-12 | 18.13 |
| 2020-06-11 | 12.09 |
| 2020-06-10 | 3.85 |
| 2020-06-09 | 4.40 |
| 2020-06-08 | 4.40 |
| 2020-06-05 | 6.59 |
| 2020-06-04 | 6.59 |
| 2020-06-03 | 7.69 |
| 2020-06-02 | 9.34 |
| 2020-06-01 | 7.14 |
| 2020-05-29 | 2.20 |
| 2020-05-28 | 1.10 |
| 2020-05-27 | -0.55 |
| 2020-05-26 | 0.55 |
| 2020-05-25 | -4.40 |
| 2020-05-22 | -3.85 |
| 2020-05-21 | -0.55 |
| 2020-05-20 | 0.55 |
| 2020-05-19 | 1.10 |
| 2020-05-18 | 0.55 |
| 2020-05-15 | 1.10 |
| 2020-05-14 | -2.75 |
| 2020-05-13 | -2.75 |
| 2020-05-12 | -1.10 |
| 2020-05-11 | -1.65 |
| 2020-05-08 | -1.65 |
| 2020-05-07 | -1.10 |
| 2020-05-06 | 1.10 |
| 2020-05-05 | -2.75 |
| 2020-05-04 | -1.10 |
| 2020-04-29 | 2.75 |
| 2020-04-28 | 2.75 |
| 2020-04-27 | 3.30 |
| 2020-04-24 | 2.75 |
| 2020-04-23 | 4.40 |
| 2020-04-22 | 1.65 |
| 2020-04-21 | 2.75 |
| 2020-04-20 | 6.04 |
| 2020-04-17 | 3.85 |
| 2020-04-16 | 4.95 |
| 2020-04-15 | 4.95 |
| 2020-04-14 | 6.04 |
| 2020-04-09 | 2.75 |
| 2020-04-08 | 2.75 |
| 2020-04-07 | 4.95 |
| 2020-04-06 | 6.04 |
| 2020-04-03 | 6.04 |
| 2020-04-02 | 5.49 |
| 2020-04-01 | 6.04 |
| 2020-03-31 | 2.20 |
| 2020-03-30 | 5.49 |
| 2020-03-27 | 7.14 |
| 2020-03-26 | 5.49 |
| 2020-03-25 | 7.14 |
| 2020-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy