Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08402 | 2017-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8402 % |
|---|---|
| 2026-01-09 | -73.52 |
| 2026-01-08 | -72.27 |
| 2026-01-07 | -73.31 |
| 2026-01-06 | -71.85 |
| 2026-01-05 | -71.85 |
| 2026-01-02 | -71.85 |
| 2025-12-31 | -71.85 |
| 2025-12-30 | -71.02 |
| 2025-12-29 | -70.81 |
| 2025-12-24 | -68.93 |
| 2025-12-23 | -71.22 |
| 2025-12-22 | -69.56 |
| 2025-12-19 | -69.35 |
| 2025-12-18 | -68.93 |
| 2025-12-17 | -71.64 |
| 2025-12-16 | -72.06 |
| 2025-12-15 | -72.27 |
| 2025-12-12 | -74.14 |
| 2025-12-11 | -73.94 |
| 2025-12-10 | -74.77 |
| 2025-12-09 | -73.52 |
| 2025-12-08 | -73.31 |
| 2025-12-05 | -72.68 |
| 2025-12-04 | -70.39 |
| 2025-12-03 | -72.89 |
| 2025-12-02 | -73.31 |
| 2025-12-01 | -74.98 |
| 2025-11-28 | -76.44 |
| 2025-11-27 | -76.02 |
| 2025-11-26 | -75.81 |
| 2025-11-25 | -76.85 |
| 2025-11-24 | -76.85 |
| 2025-11-21 | -76.85 |
| 2025-11-20 | -75.81 |
| 2025-11-19 | -76.02 |
| 2025-11-18 | -75.60 |
| 2025-11-17 | -75.19 |
| 2025-11-14 | -75.81 |
| 2025-11-13 | -75.81 |
| 2025-11-12 | -75.19 |
| 2025-11-11 | -74.35 |
| 2025-11-10 | -74.98 |
| 2025-11-07 | -74.98 |
| 2025-11-06 | -74.98 |
| 2025-11-05 | -74.98 |
| 2025-11-04 | -74.98 |
| 2025-11-03 | -74.56 |
| 2025-10-31 | -74.56 |
| 2025-10-30 | -74.56 |
| 2025-10-28 | -74.56 |
| 2025-10-27 | -75.40 |
| 2025-10-24 | -74.77 |
| 2025-10-23 | -74.77 |
| 2025-10-22 | -74.35 |
| 2025-10-21 | -74.56 |
| 2025-10-20 | -73.94 |
| 2025-10-17 | -74.77 |
| 2025-10-16 | -71.22 |
| 2025-10-15 | -71.64 |
| 2025-10-14 | -72.27 |
| 2025-10-13 | -71.02 |
| 2025-10-10 | -69.56 |
| 2025-10-09 | -69.35 |
| 2025-10-08 | -68.10 |
| 2025-10-06 | -70.39 |
| 2025-10-03 | -70.18 |
| 2025-10-02 | -69.97 |
| 2025-09-30 | -69.97 |
| 2025-09-29 | -70.39 |
| 2025-09-26 | -70.81 |
| 2025-09-25 | -69.77 |
| 2025-09-24 | -69.35 |
| 2025-09-23 | -68.72 |
| 2025-09-22 | -68.72 |
| 2025-09-19 | -67.89 |
| 2025-09-18 | -69.14 |
| 2025-09-17 | -68.93 |
| 2025-09-16 | -67.68 |
| 2025-09-15 | -65.80 |
| 2025-09-12 | -65.80 |
| 2025-09-11 | -66.22 |
| 2025-09-10 | -64.97 |
| 2025-09-09 | -65.59 |
| 2025-09-08 | -70.18 |
| 2025-09-05 | -72.27 |
| 2025-09-04 | -72.06 |
| 2025-09-03 | -73.10 |
| 2025-09-02 | -72.89 |
| 2025-09-01 | -73.31 |
| 2025-08-29 | -73.52 |
| 2025-08-28 | -72.89 |
| 2025-08-27 | -72.48 |
| 2025-08-26 | -71.43 |
| 2025-08-25 | -71.02 |
| 2025-08-22 | -71.85 |
| 2025-08-21 | -71.85 |
| 2025-08-20 | -71.22 |
| 2025-08-19 | -72.27 |
| 2025-08-18 | -72.48 |
| 2025-08-15 | -71.22 |
| 2025-08-14 | -71.64 |
| 2025-08-13 | -71.64 |
| 2025-08-12 | -72.68 |
| 2025-08-11 | -72.06 |
| 2025-08-08 | -73.52 |
| 2025-08-07 | -72.68 |
| 2025-08-06 | -70.81 |
| 2025-08-05 | -73.31 |
| 2025-08-04 | -72.27 |
| 2025-08-01 | -70.81 |
| 2025-07-31 | -69.35 |
| 2025-07-30 | -67.26 |
| 2025-07-29 | -69.14 |
| 2025-07-28 | -67.26 |
| 2025-07-25 | -67.47 |
| 2025-07-24 | -67.68 |
| 2025-07-23 | -75.81 |
| 2025-07-22 | -75.81 |
| 2025-07-21 | -77.06 |
| 2025-07-18 | -74.77 |
| 2025-07-17 | -77.69 |
| 2025-07-16 | -77.90 |
| 2025-07-15 | -77.90 |
| 2025-07-14 | -77.48 |
| 2025-07-11 | -77.69 |
| 2025-07-10 | -77.69 |
| 2025-07-09 | -77.69 |
| 2025-07-08 | -78.52 |
| 2025-07-07 | -78.52 |
| 2025-07-04 | -78.73 |
| 2025-07-03 | -78.73 |
| 2025-07-02 | -78.73 |
| 2025-06-30 | -78.73 |
| 2025-06-27 | -77.27 |
| 2025-06-26 | -77.27 |
| 2025-06-25 | -77.27 |
| 2025-06-24 | -77.27 |
| 2025-06-23 | -78.52 |
| 2025-06-20 | -78.52 |
| 2025-06-19 | -78.73 |
| 2025-06-18 | -78.73 |
| 2025-06-17 | -78.52 |
| 2025-06-16 | -78.52 |
| 2025-06-13 | -79.15 |
| 2025-06-12 | -78.73 |
| 2025-06-11 | -78.73 |
| 2025-06-10 | -79.77 |
| 2025-06-09 | -79.77 |
| 2025-06-06 | -79.77 |
| 2025-06-05 | -79.77 |
| 2025-06-04 | -78.52 |
| 2025-06-03 | -78.52 |
| 2025-06-02 | -78.52 |
| 2025-05-30 | -78.52 |
| 2025-05-29 | -78.52 |
| 2025-05-28 | -78.52 |
| 2025-05-27 | -79.57 |
| 2025-05-26 | -78.11 |
| 2025-05-23 | -77.90 |
| 2025-05-22 | -77.90 |
| 2025-05-21 | -78.11 |
| 2025-05-20 | -78.52 |
| 2025-05-19 | -77.69 |
| 2025-05-16 | -77.69 |
| 2025-05-15 | -77.90 |
| 2025-05-14 | -77.69 |
| 2025-05-13 | -77.90 |
| 2025-05-12 | -77.90 |
| 2025-05-09 | -77.69 |
| 2025-05-08 | -77.69 |
| 2025-05-07 | -77.48 |
| 2025-05-06 | -75.60 |
| 2025-05-02 | -75.19 |
| 2025-04-30 | -75.19 |
| 2025-04-29 | -74.98 |
| 2025-04-28 | -74.98 |
| 2025-04-25 | -74.98 |
| 2025-04-24 | -74.77 |
| 2025-04-23 | -74.98 |
| 2025-04-22 | -79.15 |
| 2025-04-17 | -78.52 |
| 2025-04-16 | -77.27 |
| 2025-04-15 | -77.48 |
| 2025-04-14 | -77.06 |
| 2025-04-11 | -75.19 |
| 2025-04-10 | -75.19 |
| 2025-04-09 | -76.44 |
| 2025-04-08 | -75.60 |
| 2025-04-07 | -75.60 |
| 2025-04-03 | -76.65 |
| 2025-04-02 | -74.98 |
| 2025-04-01 | -75.60 |
| 2025-03-31 | -75.19 |
| 2025-03-28 | -73.31 |
| 2025-03-27 | -73.31 |
| 2025-03-26 | -73.31 |
| 2025-03-25 | -72.68 |
| 2025-03-24 | -73.31 |
| 2025-03-21 | -72.06 |
| 2025-03-20 | -71.02 |
| 2025-03-19 | -71.02 |
| 2025-03-18 | -74.98 |
| 2025-03-17 | -73.94 |
| 2025-03-14 | -71.43 |
| 2025-03-13 | -71.02 |
| 2025-03-12 | -67.68 |
| 2025-03-11 | -68.51 |
| 2025-03-10 | -69.35 |
| 2025-03-07 | -69.97 |
| 2025-03-06 | -70.60 |
| 2025-03-05 | -70.81 |
| 2025-03-04 | -69.35 |
| 2025-03-03 | -67.05 |
| 2025-02-28 | -67.26 |
| 2025-02-27 | -68.51 |
| 2025-02-26 | -68.10 |
| 2025-02-25 | -67.26 |
| 2025-02-24 | -67.47 |
| 2025-02-21 | -67.68 |
| 2025-02-20 | -67.47 |
| 2025-02-19 | -67.05 |
| 2025-02-18 | -67.47 |
| 2025-02-17 | -66.01 |
| 2025-02-14 | -64.55 |
| 2025-02-13 | -66.01 |
| 2025-02-12 | -64.55 |
| 2025-02-11 | -63.09 |
| 2025-02-10 | -62.88 |
| 2025-02-07 | -62.88 |
| 2025-02-06 | -61.63 |
| 2025-02-05 | -63.51 |
| 2025-02-04 | -61.63 |
| 2025-02-03 | -53.29 |
| 2025-01-28 | -53.08 |
| 2025-01-27 | -63.51 |
| 2025-01-24 | -62.05 |
| 2025-01-23 | -64.55 |
| 2025-01-22 | -63.51 |
| 2025-01-21 | -63.30 |
| 2025-01-20 | -60.80 |
| 2025-01-17 | -61.42 |
| 2025-01-16 | -61.42 |
| 2025-01-15 | -63.51 |
| 2025-01-14 | -62.26 |
| 2025-01-13 | -65.59 |
| 2025-01-10 | -61.84 |
| 2025-01-09 | -63.93 |
| 2025-01-08 | -59.13 |
| 2025-01-07 | -51.83 |
| 2025-01-06 | -51.00 |
| 2025-01-03 | -47.87 |
| 2025-01-02 | -41.62 |
| 2024-12-31 | -38.49 |
| 2024-12-30 | -39.53 |
| 2024-12-27 | -30.15 |
| 2024-12-24 | -28.06 |
| 2024-12-23 | -28.06 |
| 2024-12-20 | -27.02 |
| 2024-12-19 | -30.15 |
| 2024-12-18 | -22.85 |
| 2024-12-17 | -20.76 |
| 2024-12-16 | -23.89 |
| 2024-12-13 | -21.81 |
| 2024-12-12 | -21.81 |
| 2024-12-11 | -20.76 |
| 2024-12-10 | -19.72 |
| 2024-12-09 | -22.85 |
| 2024-12-06 | -14.51 |
| 2024-12-05 | -20.76 |
| 2024-12-04 | -18.68 |
| 2024-12-03 | -12.42 |
| 2024-12-02 | -14.51 |
| 2024-11-29 | -10.34 |
| 2024-11-28 | -20.76 |
| 2024-11-27 | -20.76 |
| 2024-11-26 | -25.98 |
| 2024-11-25 | -23.89 |
| 2024-11-22 | -19.72 |
| 2024-11-21 | -18.68 |
| 2024-11-20 | -23.89 |
| 2024-11-19 | -23.89 |
| 2024-11-18 | -27.02 |
| 2024-11-15 | -30.15 |
| 2024-11-14 | -25.98 |
| 2024-11-13 | -23.89 |
| 2024-11-12 | -18.68 |
| 2024-11-11 | -6.17 |
| 2024-11-08 | 1.13 |
| 2024-11-07 | -0.95 |
| 2024-11-06 | 3.22 |
| 2024-11-05 | -6.17 |
| 2024-11-04 | -8.25 |
| 2024-11-01 | -17.64 |
| 2024-10-31 | -21.81 |
| 2024-10-30 | -28.06 |
| 2024-10-29 | -22.85 |
| 2024-10-28 | -24.93 |
| 2024-10-25 | -11.38 |
| 2024-10-24 | -9.30 |
| 2024-10-23 | -10.34 |
| 2024-10-22 | 3.22 |
| 2024-10-21 | 23.02 |
| 2024-10-18 | -24.93 |
| 2024-10-17 | -50.37 |
| 2024-10-16 | -59.34 |
| 2024-10-15 | -61.01 |
| 2024-10-14 | -59.13 |
| 2024-10-10 | -66.64 |
| 2024-10-09 | -68.93 |
| 2024-10-08 | -71.85 |
| 2024-10-07 | -70.39 |
| 2024-10-04 | -70.18 |
| 2024-10-03 | -70.18 |
| 2024-10-02 | -69.56 |
| 2024-09-30 | -69.56 |
| 2024-09-27 | -69.97 |
| 2024-09-26 | -69.97 |
| 2024-09-25 | -70.81 |
| 2024-09-24 | -70.81 |
| 2024-09-23 | -70.18 |
| 2024-09-20 | -70.60 |
| 2024-09-19 | -71.22 |
| 2024-09-17 | -71.43 |
| 2024-09-16 | -71.64 |
| 2024-09-13 | -67.26 |
| 2024-09-12 | -69.97 |
| 2024-09-11 | -69.97 |
| 2024-09-10 | -69.56 |
| 2024-09-09 | -70.39 |
| 2024-09-05 | -68.10 |
| 2024-09-04 | -68.10 |
| 2024-09-03 | -69.56 |
| 2024-09-02 | -68.72 |
| 2024-08-30 | -68.72 |
| 2024-08-29 | -68.31 |
| 2024-08-28 | -68.72 |
| 2024-08-27 | -68.72 |
| 2024-08-26 | -68.72 |
| 2024-08-23 | -67.68 |
| 2024-08-22 | -67.68 |
| 2024-08-21 | -67.47 |
| 2024-08-20 | -67.68 |
| 2024-08-19 | -67.68 |
| 2024-08-16 | -67.89 |
| 2024-08-15 | -68.93 |
| 2024-08-14 | -71.22 |
| 2024-08-13 | -72.27 |
| 2024-08-12 | -71.85 |
| 2024-08-09 | -69.56 |
| 2024-08-08 | -68.72 |
| 2024-08-07 | -65.39 |
| 2024-08-06 | -64.55 |
| 2024-08-05 | -66.64 |
| 2024-08-02 | -66.64 |
| 2024-08-01 | -65.59 |
| 2024-07-31 | -63.51 |
| 2024-07-30 | -63.51 |
| 2024-07-29 | -62.05 |
| 2024-07-26 | -61.42 |
| 2024-07-25 | -59.34 |
| 2024-07-24 | -58.71 |
| 2024-07-23 | -57.05 |
| 2024-07-22 | -57.05 |
| 2024-07-19 | -61.01 |
| 2024-07-18 | -61.22 |
| 2024-07-17 | -58.30 |
| 2024-07-16 | -57.88 |
| 2024-07-15 | -63.93 |
| 2024-07-12 | -65.39 |
| 2024-07-11 | -69.35 |
| 2024-07-10 | -70.60 |
| 2024-07-09 | -71.22 |
| 2024-07-08 | -73.52 |
| 2024-07-05 | -57.67 |
| 2024-07-04 | -58.09 |
| 2024-07-03 | -62.47 |
| 2024-07-02 | -57.25 |
| 2024-06-28 | -55.38 |
| 2024-06-27 | -55.38 |
| 2024-06-26 | -55.38 |
| 2024-06-25 | -55.38 |
| 2024-06-24 | -52.25 |
| 2024-06-21 | -52.67 |
| 2024-06-20 | -55.17 |
| 2024-06-19 | -52.88 |
| 2024-06-18 | -54.33 |
| 2024-06-17 | -58.71 |
| 2024-06-14 | -60.38 |
| 2024-06-13 | -60.38 |
| 2024-06-12 | -60.59 |
| 2024-06-11 | -63.09 |
| 2024-06-07 | -63.09 |
| 2024-06-06 | -64.14 |
| 2024-06-05 | -64.14 |
| 2024-06-04 | -63.51 |
| 2024-06-03 | -63.93 |
| 2024-05-31 | -64.55 |
| 2024-05-30 | -63.51 |
| 2024-05-29 | -60.59 |
| 2024-05-28 | -60.59 |
| 2024-05-27 | -60.80 |
| 2024-05-24 | -64.14 |
| 2024-05-23 | -61.84 |
| 2024-05-22 | -64.34 |
| 2024-05-21 | -65.59 |
| 2024-05-20 | -68.10 |
| 2024-05-17 | -71.22 |
| 2024-05-16 | -72.68 |
| 2024-05-14 | -68.72 |
| 2024-05-13 | -67.89 |
| 2024-05-10 | -64.97 |
| 2024-05-09 | -66.43 |
| 2024-05-08 | -66.01 |
| 2024-05-07 | -64.55 |
| 2024-05-06 | -67.68 |
| 2024-05-03 | -69.35 |
| 2024-05-02 | -69.35 |
| 2024-04-30 | -67.89 |
| 2024-04-29 | -65.59 |
| 2024-04-26 | -64.55 |
| 2024-04-25 | -62.88 |
| 2024-04-24 | -65.18 |
| 2024-04-23 | -64.97 |
| 2024-04-22 | -63.93 |
| 2024-04-19 | -64.76 |
| 2024-04-18 | -63.09 |
| 2024-04-17 | -61.22 |
| 2024-04-16 | -60.80 |
| 2024-04-15 | -67.05 |
| 2024-04-12 | -57.67 |
| 2024-04-11 | -62.05 |
| 2024-04-10 | -58.71 |
| 2024-04-09 | -57.25 |
| 2024-04-08 | -55.79 |
| 2024-04-05 | -51.21 |
| 2024-04-03 | -54.13 |
| 2024-04-02 | -54.13 |
| 2024-03-28 | -57.05 |
| 2024-03-27 | -57.25 |
| 2024-03-26 | -51.83 |
| 2024-03-25 | -55.59 |
| 2024-03-22 | -53.71 |
| 2024-03-21 | -50.58 |
| 2024-03-20 | -52.46 |
| 2024-03-19 | -52.88 |
| 2024-03-18 | -53.29 |
| 2024-03-15 | -51.42 |
| 2024-03-14 | -51.21 |
| 2024-03-13 | -51.00 |
| 2024-03-12 | -49.96 |
| 2024-03-11 | -49.96 |
| 2024-03-08 | -49.54 |
| 2024-03-07 | -52.25 |
| 2024-03-06 | -49.54 |
| 2024-03-05 | -49.54 |
| 2024-03-04 | -47.87 |
| 2024-03-01 | -49.96 |
| 2024-02-29 | -49.96 |
| 2024-02-28 | -48.91 |
| 2024-02-27 | -41.62 |
| 2024-02-26 | -38.49 |
| 2024-02-23 | -39.53 |
| 2024-02-22 | -38.49 |
| 2024-02-21 | -41.62 |
| 2024-02-20 | -44.74 |
| 2024-02-19 | -42.66 |
| 2024-02-16 | -38.49 |
| 2024-02-15 | -39.53 |
| 2024-02-14 | -36.40 |
| 2024-02-09 | -36.40 |
| 2024-02-08 | -35.36 |
| 2024-02-07 | -38.49 |
| 2024-02-06 | -38.49 |
| 2024-02-05 | -37.45 |
| 2024-02-02 | -37.45 |
| 2024-02-01 | -33.27 |
| 2024-01-31 | -31.19 |
| 2024-01-30 | -33.27 |
| 2024-01-29 | -30.15 |
| 2024-01-26 | -28.06 |
| 2024-01-25 | -31.19 |
| 2024-01-24 | -27.02 |
| 2024-01-23 | -23.89 |
| 2024-01-22 | -27.02 |
| 2024-01-19 | -24.93 |
| 2024-01-18 | -27.02 |
| 2024-01-17 | -25.98 |
| 2024-01-16 | -27.02 |
| 2024-01-15 | -22.85 |
| 2024-01-12 | -20.76 |
| 2024-01-11 | -20.76 |
| 2024-01-10 | -29.10 |
| 2024-01-09 | -25.98 |
| 2024-01-08 | -12.42 |
| 2024-01-05 | -11.38 |
| 2024-01-04 | -31.19 |
| 2024-01-03 | -18.68 |
| 2024-01-02 | 39.71 |
| 2023-12-29 | 33.45 |
| 2023-12-28 | 43.88 |
| 2023-12-27 | 56.39 |
| 2023-12-22 | 68.90 |
| 2023-12-21 | 66.81 |
| 2023-12-20 | 64.73 |
| 2023-12-19 | 73.07 |
| 2023-12-18 | 89.75 |
| 2023-12-15 | 98.09 |
| 2023-12-14 | 98.09 |
| 2023-12-13 | 100.18 |
| 2023-12-12 | 96.01 |
| 2023-12-11 | 83.49 |
| 2023-12-08 | 83.49 |
| 2023-12-07 | 83.49 |
| 2023-12-06 | 83.49 |
| 2023-12-05 | 83.49 |
| 2023-12-04 | 81.41 |
| 2023-12-01 | 81.41 |
| 2023-11-30 | 75.15 |
| 2023-11-29 | 70.98 |
| 2023-11-28 | 68.90 |
| 2023-11-27 | 83.49 |
| 2023-11-24 | 85.58 |
| 2023-11-23 | 77.24 |
| 2023-11-22 | 66.81 |
| 2023-11-21 | 79.32 |
| 2023-11-20 | 70.98 |
| 2023-11-17 | 73.07 |
| 2023-11-16 | 79.32 |
| 2023-11-15 | 83.49 |
| 2023-11-14 | 108.52 |
| 2023-11-13 | 112.69 |
| 2023-11-10 | 110.60 |
| 2023-11-09 | 108.52 |
| 2023-11-08 | 110.60 |
| 2023-11-07 | 108.52 |
| 2023-11-06 | 108.52 |
| 2023-11-03 | 114.77 |
| 2023-11-02 | 110.60 |
| 2023-11-01 | 110.60 |
| 2023-10-31 | 110.60 |
| 2023-10-30 | 118.94 |
| 2023-10-27 | 127.28 |
| 2023-10-26 | 112.69 |
| 2023-10-25 | 114.77 |
| 2023-10-24 | 114.77 |
| 2023-10-20 | 118.94 |
| 2023-10-19 | 121.03 |
| 2023-10-18 | 123.11 |
| 2023-10-17 | 118.94 |
| 2023-10-16 | 125.20 |
| 2023-10-13 | 125.20 |
| 2023-10-12 | 139.79 |
| 2023-10-11 | 139.79 |
| 2023-10-10 | 139.79 |
| 2023-10-09 | 150.22 |
| 2023-10-06 | 146.05 |
| 2023-10-05 | 135.62 |
| 2023-10-04 | 160.65 |
| 2023-10-03 | 139.79 |
| 2023-09-29 | 156.47 |
| 2023-09-28 | 135.62 |
| 2023-09-27 | 131.45 |
| 2023-09-26 | 139.79 |
| 2023-09-25 | 156.47 |
| 2023-09-22 | 164.82 |
| 2023-09-21 | 171.07 |
| 2023-09-20 | 131.45 |
| 2023-09-19 | 141.88 |
| 2023-09-18 | 125.20 |
| 2023-09-15 | 135.62 |
| 2023-09-14 | 131.45 |
| 2023-09-13 | 127.28 |
| 2023-09-12 | 123.11 |
| 2023-09-11 | 133.54 |
| 2023-09-07 | 160.65 |
| 2023-09-06 | 141.88 |
| 2023-09-05 | 139.79 |
| 2023-09-04 | 150.22 |
| 2023-08-31 | 150.22 |
| 2023-08-30 | 158.56 |
| 2023-08-29 | 166.90 |
| 2023-08-28 | 164.82 |
| 2023-08-25 | 164.82 |
| 2023-08-24 | 164.82 |
| 2023-08-23 | 171.07 |
| 2023-08-22 | 173.16 |
| 2023-08-21 | 177.33 |
| 2023-08-18 | 181.50 |
| 2023-08-17 | 183.58 |
| 2023-08-16 | 183.58 |
| 2023-08-15 | 185.67 |
| 2023-08-14 | 189.84 |
| 2023-08-11 | 191.92 |
| 2023-08-10 | 187.75 |
| 2023-08-09 | 196.09 |
| 2023-08-08 | 187.75 |
| 2023-08-07 | 196.09 |
| 2023-08-04 | 196.09 |
| 2023-08-03 | 200.26 |
| 2023-08-02 | 214.86 |
| 2023-08-01 | 227.37 |
| 2023-07-31 | 231.54 |
| 2023-07-28 | 233.63 |
| 2023-07-27 | 233.63 |
| 2023-07-26 | 235.71 |
| 2023-07-25 | 216.94 |
| 2023-07-24 | 171.07 |
| 2023-07-21 | 166.90 |
| 2023-07-20 | 162.73 |
| 2023-07-19 | 150.22 |
| 2023-07-18 | 152.30 |
| 2023-07-14 | 154.39 |
| 2023-07-13 | 152.30 |
| 2023-07-12 | 166.90 |
| 2023-07-11 | 191.92 |
| 2023-07-10 | 158.56 |
| 2023-07-07 | 181.50 |
| 2023-07-06 | 183.58 |
| 2023-07-05 | 206.52 |
| 2023-07-04 | 223.20 |
| 2023-07-03 | 229.46 |
| 2023-06-30 | 229.46 |
| 2023-06-29 | 225.29 |
| 2023-06-28 | 212.77 |
| 2023-06-27 | 194.01 |
| 2023-06-26 | 191.92 |
| 2023-06-23 | 183.58 |
| 2023-06-21 | 200.26 |
| 2023-06-20 | 198.18 |
| 2023-06-19 | 204.43 |
| 2023-06-16 | 171.07 |
| 2023-06-15 | 116.86 |
| 2023-06-14 | 206.52 |
| 2023-06-13 | 273.24 |
| 2023-06-12 | 262.82 |
| 2023-06-09 | 250.31 |
| 2023-06-08 | 256.56 |
| 2023-06-07 | 252.39 |
| 2023-06-06 | 308.69 |
| 2023-06-05 | 317.03 |
| 2023-06-02 | 314.95 |
| 2023-06-01 | 385.84 |
| 2023-05-31 | 419.21 |
| 2023-05-30 | 415.04 |
| 2023-05-29 | 360.82 |
| 2023-05-25 | 317.03 |
| 2023-05-24 | 262.82 |
| 2023-05-23 | 271.16 |
| 2023-05-22 | 273.24 |
| 2023-05-19 | 271.16 |
| 2023-05-18 | 279.50 |
| 2023-05-17 | 266.99 |
| 2023-05-16 | 277.41 |
| 2023-05-15 | 302.44 |
| 2023-05-12 | 319.12 |
| 2023-05-11 | 264.90 |
| 2023-05-10 | 233.63 |
| 2023-05-09 | 223.20 |
| 2023-05-08 | 227.37 |
| 2023-05-05 | 225.29 |
| 2023-05-04 | 237.80 |
| 2023-05-03 | 229.46 |
| 2023-05-02 | 223.20 |
| 2023-04-28 | 231.54 |
| 2023-04-27 | 252.39 |
| 2023-04-26 | 244.05 |
| 2023-04-25 | 275.33 |
| 2023-04-24 | 275.33 |
| 2023-04-21 | 275.33 |
| 2023-04-20 | 273.24 |
| 2023-04-19 | 285.76 |
| 2023-04-18 | 292.01 |
| 2023-04-17 | 292.01 |
| 2023-04-14 | 289.93 |
| 2023-04-13 | 289.93 |
| 2023-04-12 | 294.10 |
| 2023-04-11 | 292.01 |
| 2023-04-06 | 294.10 |
| 2023-04-04 | 292.01 |
| 2023-04-03 | 312.86 |
| 2023-03-31 | 312.86 |
| 2023-03-30 | 312.86 |
| 2023-03-29 | 321.20 |
| 2023-03-28 | 289.93 |
| 2023-03-27 | 304.52 |
| 2023-03-24 | 296.18 |
| 2023-03-23 | 317.03 |
| 2023-03-22 | 310.78 |
| 2023-03-21 | 312.86 |
| 2023-03-20 | 333.71 |
| 2023-03-17 | 383.76 |
| 2023-03-16 | 379.59 |
| 2023-03-15 | 362.91 |
| 2023-03-14 | 312.86 |
| 2023-03-13 | 300.35 |
| 2023-03-10 | 277.41 |
| 2023-03-09 | 279.50 |
| 2023-03-08 | 241.97 |
| 2023-03-07 | 250.31 |
| 2023-03-06 | 225.29 |
| 2023-03-03 | 271.16 |
| 2023-03-02 | 244.05 |
| 2023-03-01 | 264.90 |
| 2023-02-28 | 277.41 |
| 2023-02-27 | 287.84 |
| 2023-02-24 | 317.03 |
| 2023-02-23 | 352.48 |
| 2023-02-22 | 352.48 |
| 2023-02-21 | 352.48 |
| 2023-02-20 | 352.48 |
| 2023-02-17 | 352.48 |
| 2023-02-16 | 352.48 |
| 2023-02-15 | 352.48 |
| 2023-02-14 | 352.48 |
| 2023-02-13 | 352.48 |
| 2023-02-10 | 352.48 |
| 2023-02-09 | 352.48 |
| 2023-02-08 | 352.48 |
| 2023-02-07 | 352.48 |
| 2023-02-06 | 352.48 |
| 2023-02-03 | 352.48 |
| 2023-02-02 | 352.48 |
| 2023-02-01 | 352.48 |
| 2023-01-31 | 352.48 |
| 2023-01-30 | 352.48 |
| 2023-01-27 | 352.48 |
| 2023-01-26 | 352.48 |
| 2023-01-20 | 352.48 |
| 2023-01-19 | 352.48 |
| 2023-01-18 | 352.48 |
| 2023-01-17 | 352.48 |
| 2023-01-16 | 352.48 |
| 2023-01-13 | 352.48 |
| 2023-01-12 | 352.48 |
| 2023-01-11 | 352.48 |
| 2023-01-10 | 352.48 |
| 2023-01-09 | 352.48 |
| 2023-01-06 | 352.48 |
| 2023-01-05 | 352.48 |
| 2023-01-04 | 352.48 |
| 2023-01-03 | 352.48 |
| 2022-12-30 | 352.48 |
| 2022-12-29 | 352.48 |
| 2022-12-28 | 352.48 |
| 2022-12-23 | 352.48 |
| 2022-12-22 | 352.48 |
| 2022-12-21 | 352.48 |
| 2022-12-20 | 352.48 |
| 2022-12-19 | 352.48 |
| 2022-12-16 | 352.48 |
| 2022-12-15 | 352.48 |
| 2022-12-14 | 352.48 |
| 2022-12-13 | 352.48 |
| 2022-12-12 | 352.48 |
| 2022-12-09 | 352.48 |
| 2022-12-08 | 352.48 |
| 2022-12-07 | 352.48 |
| 2022-12-06 | 352.48 |
| 2022-12-05 | 352.48 |
| 2022-12-02 | 352.48 |
| 2022-12-01 | 352.48 |
| 2022-11-30 | 352.48 |
| 2022-11-29 | 352.48 |
| 2022-11-28 | 352.48 |
| 2022-11-25 | 352.48 |
| 2022-11-24 | 352.48 |
| 2022-11-23 | 352.48 |
| 2022-11-22 | 352.48 |
| 2022-11-21 | 352.48 |
| 2022-11-18 | 352.48 |
| 2022-11-17 | 352.48 |
| 2022-11-16 | 352.48 |
| 2022-11-15 | 352.48 |
| 2022-11-14 | 352.48 |
| 2022-11-11 | 352.48 |
| 2022-11-10 | 352.48 |
| 2022-11-09 | 352.48 |
| 2022-11-08 | 352.48 |
| 2022-11-07 | 352.48 |
| 2022-11-04 | 352.48 |
| 2022-11-03 | 352.48 |
| 2022-11-02 | 352.48 |
| 2022-11-01 | 352.48 |
| 2022-10-31 | 352.48 |
| 2022-10-28 | 352.48 |
| 2022-10-27 | 352.48 |
| 2022-10-26 | 352.48 |
| 2022-10-25 | 352.48 |
| 2022-10-24 | 352.48 |
| 2022-10-21 | 352.48 |
| 2022-10-20 | 352.48 |
| 2022-10-19 | 352.48 |
| 2022-10-18 | 352.48 |
| 2022-10-17 | 352.48 |
| 2022-10-14 | 352.48 |
| 2022-10-13 | 352.48 |
| 2022-10-12 | 352.48 |
| 2022-10-11 | 352.48 |
| 2022-10-10 | 352.48 |
| 2022-10-07 | 352.48 |
| 2022-10-06 | 352.48 |
| 2022-10-05 | 352.48 |
| 2022-10-03 | 352.48 |
| 2022-09-30 | 352.48 |
| 2022-09-29 | 352.48 |
| 2022-09-28 | 352.48 |
| 2022-09-27 | 352.48 |
| 2022-09-26 | 352.48 |
| 2022-09-23 | 352.48 |
| 2022-09-22 | 352.48 |
| 2022-09-21 | 352.48 |
| 2022-09-20 | 352.48 |
| 2022-09-19 | 352.48 |
| 2022-09-16 | 352.48 |
| 2022-09-15 | 352.48 |
| 2022-09-14 | 352.48 |
| 2022-09-13 | 352.48 |
| 2022-09-09 | 352.48 |
| 2022-09-08 | 352.48 |
| 2022-09-07 | 352.48 |
| 2022-09-06 | 352.48 |
| 2022-09-05 | 352.48 |
| 2022-09-02 | 352.48 |
| 2022-09-01 | 333.71 |
| 2022-08-31 | 352.48 |
| 2022-08-30 | 348.31 |
| 2022-08-29 | 348.31 |
| 2022-08-26 | 354.57 |
| 2022-08-25 | 317.03 |
| 2022-08-24 | 331.63 |
| 2022-08-23 | 327.46 |
| 2022-08-22 | 331.63 |
| 2022-08-19 | 323.29 |
| 2022-08-18 | 335.80 |
| 2022-08-17 | 331.63 |
| 2022-08-16 | 323.29 |
| 2022-08-15 | 337.88 |
| 2022-08-12 | 337.88 |
| 2022-08-11 | 333.71 |
| 2022-08-10 | 350.40 |
| 2022-08-09 | 379.59 |
| 2022-08-08 | 325.37 |
| 2022-08-05 | 337.88 |
| 2022-08-04 | 339.97 |
| 2022-08-03 | 356.65 |
| 2022-08-02 | 421.29 |
| 2022-08-01 | 344.14 |
| 2022-07-29 | 333.71 |
| 2022-07-28 | 339.97 |
| 2022-07-27 | 339.97 |
| 2022-07-26 | 348.31 |
| 2022-07-25 | 356.65 |
| 2022-07-22 | 383.76 |
| 2022-07-21 | 385.84 |
| 2022-07-20 | 377.50 |
| 2022-07-19 | 337.88 |
| 2022-07-18 | 348.31 |
| 2022-07-15 | 337.88 |
| 2022-07-14 | 337.88 |
| 2022-07-13 | 325.37 |
| 2022-07-12 | 362.91 |
| 2022-07-11 | 348.31 |
| 2022-07-08 | 352.48 |
| 2022-07-07 | 377.50 |
| 2022-07-06 | 377.50 |
| 2022-07-05 | 379.59 |
| 2022-07-04 | 379.59 |
| 2022-06-30 | 362.91 |
| 2022-06-29 | 348.31 |
| 2022-06-28 | 337.88 |
| 2022-06-27 | 333.71 |
| 2022-06-24 | 348.31 |
| 2022-06-23 | 354.57 |
| 2022-06-22 | 360.82 |
| 2022-06-21 | 364.99 |
| 2022-06-20 | 362.91 |
| 2022-06-17 | 356.65 |
| 2022-06-16 | 362.91 |
| 2022-06-15 | 367.08 |
| 2022-06-14 | 369.16 |
| 2022-06-13 | 369.16 |
| 2022-06-10 | 364.99 |
| 2022-06-09 | 360.82 |
| 2022-06-08 | 369.16 |
| 2022-06-07 | 364.99 |
| 2022-06-06 | 375.42 |
| 2022-06-02 | 385.84 |
| 2022-06-01 | 385.84 |
| 2022-05-31 | 383.76 |
| 2022-05-30 | 387.93 |
| 2022-05-27 | 392.10 |
| 2022-05-26 | 392.10 |
| 2022-05-25 | 390.01 |
| 2022-05-24 | 410.86 |
| 2022-05-23 | 421.29 |
| 2022-05-20 | 400.44 |
| 2022-05-19 | 394.18 |
| 2022-05-18 | 400.44 |
| 2022-05-17 | 419.21 |
| 2022-05-16 | 410.86 |
| 2022-05-13 | 412.95 |
| 2022-05-12 | 406.69 |
| 2022-05-11 | 406.69 |
| 2022-05-10 | 410.86 |
| 2022-05-06 | 415.04 |
| 2022-05-05 | 421.29 |
| 2022-05-04 | 421.29 |
| 2022-05-03 | 419.21 |
| 2022-04-29 | 431.72 |
| 2022-04-28 | 423.38 |
| 2022-04-27 | 431.72 |
| 2022-04-26 | 427.55 |
| 2022-04-25 | 427.55 |
| 2022-04-22 | 410.86 |
| 2022-04-21 | 404.61 |
| 2022-04-20 | 394.18 |
| 2022-04-19 | 410.86 |
| 2022-04-14 | 421.29 |
| 2022-04-13 | 410.86 |
| 2022-04-12 | 419.21 |
| 2022-04-11 | 412.95 |
| 2022-04-08 | 421.29 |
| 2022-04-07 | 431.72 |
| 2022-04-06 | 431.72 |
| 2022-04-04 | 431.72 |
| 2022-04-01 | 429.63 |
| 2022-03-31 | 415.04 |
| 2022-03-30 | 431.72 |
| 2022-03-29 | 425.46 |
| 2022-03-28 | 421.29 |
| 2022-03-25 | 431.72 |
| 2022-03-24 | 437.97 |
| 2022-03-23 | 425.46 |
| 2022-03-22 | 427.55 |
| 2022-03-21 | 417.12 |
| 2022-03-18 | 417.12 |
| 2022-03-17 | 425.46 |
| 2022-03-16 | 460.91 |
| 2022-03-15 | 421.29 |
| 2022-03-14 | 429.63 |
| 2022-03-11 | 421.29 |
| 2022-03-10 | 431.72 |
| 2022-03-09 | 410.86 |
| 2022-03-08 | 400.44 |
| 2022-03-07 | 423.38 |
| 2022-03-04 | 460.91 |
| 2022-03-03 | 417.12 |
| 2022-03-02 | 423.38 |
| 2022-03-01 | 417.12 |
| 2022-02-28 | 442.14 |
| 2022-02-25 | 437.97 |
| 2022-02-24 | 435.89 |
| 2022-02-23 | 452.57 |
| 2022-02-22 | 454.65 |
| 2022-02-21 | 454.65 |
| 2022-02-18 | 460.91 |
| 2022-02-17 | 479.68 |
| 2022-02-16 | 494.27 |
| 2022-02-15 | 446.31 |
| 2022-02-14 | 471.33 |
| 2022-02-11 | 460.91 |
| 2022-02-10 | 454.65 |
| 2022-02-09 | 462.99 |
| 2022-02-08 | 427.55 |
| 2022-02-07 | 515.12 |
| 2022-02-04 | 521.38 |
| 2022-01-31 | 527.63 |
| 2022-01-28 | 523.46 |
| 2022-01-27 | 371.25 |
| 2022-01-26 | 379.59 |
| 2022-01-25 | 379.59 |
| 2022-01-24 | 375.42 |
| 2022-01-21 | 379.59 |
| 2022-01-20 | 379.59 |
| 2022-01-19 | 383.76 |
| 2022-01-18 | 379.59 |
| 2022-01-17 | 379.59 |
| 2022-01-14 | 377.50 |
| 2022-01-13 | 375.42 |
| 2022-01-12 | 369.16 |
| 2022-01-11 | 362.91 |
| 2022-01-10 | 385.84 |
| 2022-01-07 | 387.93 |
| 2022-01-06 | 360.82 |
| 2022-01-05 | 358.74 |
| 2022-01-04 | 364.99 |
| 2022-01-03 | 350.40 |
| 2021-12-31 | 358.74 |
| 2021-12-30 | 356.65 |
| 2021-12-29 | 352.48 |
| 2021-12-28 | 358.74 |
| 2021-12-24 | 375.42 |
| 2021-12-23 | 373.33 |
| 2021-12-22 | 367.08 |
| 2021-12-21 | 371.25 |
| 2021-12-20 | 352.48 |
| 2021-12-17 | 358.74 |
| 2021-12-16 | 375.42 |
| 2021-12-15 | 358.74 |
| 2021-12-14 | 377.50 |
| 2021-12-13 | 390.01 |
| 2021-12-10 | 387.93 |
| 2021-12-09 | 385.84 |
| 2021-12-08 | 383.76 |
| 2021-12-07 | 377.50 |
| 2021-12-06 | 369.16 |
| 2021-12-03 | 369.16 |
| 2021-12-02 | 379.59 |
| 2021-12-01 | 379.59 |
| 2021-11-30 | 379.59 |
| 2021-11-29 | 385.84 |
| 2021-11-26 | 385.84 |
| 2021-11-25 | 379.59 |
| 2021-11-24 | 383.76 |
| 2021-11-23 | 392.10 |
| 2021-11-22 | 390.01 |
| 2021-11-19 | 396.27 |
| 2021-11-18 | 410.86 |
| 2021-11-17 | 385.84 |
| 2021-11-16 | 385.84 |
| 2021-11-15 | 412.95 |
| 2021-11-12 | 400.44 |
| 2021-11-11 | 396.27 |
| 2021-11-10 | 419.21 |
| 2021-11-09 | 423.38 |
| 2021-11-08 | 423.38 |
| 2021-11-05 | 431.72 |
| 2021-11-04 | 417.12 |
| 2021-11-03 | 415.04 |
| 2021-11-02 | 408.78 |
| 2021-11-01 | 452.57 |
| 2021-10-29 | 398.35 |
| 2021-10-28 | 398.35 |
| 2021-10-27 | 398.35 |
| 2021-10-26 | 408.78 |
| 2021-10-25 | 406.69 |
| 2021-10-22 | 402.52 |
| 2021-10-21 | 406.69 |
| 2021-10-20 | 400.44 |
| 2021-10-19 | 410.86 |
| 2021-10-18 | 400.44 |
| 2021-10-15 | 400.44 |
| 2021-10-12 | 394.18 |
| 2021-10-11 | 400.44 |
| 2021-10-08 | 387.93 |
| 2021-10-07 | 390.01 |
| 2021-10-06 | 367.08 |
| 2021-10-05 | 369.16 |
| 2021-10-04 | 364.99 |
| 2021-09-30 | 362.91 |
| 2021-09-29 | 387.93 |
| 2021-09-28 | 398.35 |
| 2021-09-27 | 394.18 |
| 2021-09-24 | 377.50 |
| 2021-09-23 | 379.59 |
| 2021-09-21 | 371.25 |
| 2021-09-20 | 410.86 |
| 2021-09-17 | 431.72 |
| 2021-09-16 | 390.01 |
| 2021-09-15 | 379.59 |
| 2021-09-14 | 396.27 |
| 2021-09-13 | 398.35 |
| 2021-09-10 | 394.18 |
| 2021-09-09 | 406.69 |
| 2021-09-08 | 398.35 |
| 2021-09-07 | 396.27 |
| 2021-09-06 | 392.10 |
| 2021-09-03 | 381.67 |
| 2021-09-02 | 377.50 |
| 2021-09-01 | 381.67 |
| 2021-08-31 | 387.93 |
| 2021-08-30 | 371.25 |
| 2021-08-27 | 402.52 |
| 2021-08-26 | 404.61 |
| 2021-08-25 | 398.35 |
| 2021-08-24 | 392.10 |
| 2021-08-23 | 402.52 |
| 2021-08-20 | 402.52 |
| 2021-08-19 | 400.44 |
| 2021-08-18 | 419.21 |
| 2021-08-17 | 417.12 |
| 2021-08-16 | 410.86 |
| 2021-08-13 | 410.86 |
| 2021-08-12 | 408.78 |
| 2021-08-11 | 406.69 |
| 2021-08-10 | 396.27 |
| 2021-08-09 | 410.86 |
| 2021-08-06 | 442.14 |
| 2021-08-05 | 477.59 |
| 2021-08-04 | 383.76 |
| 2021-08-03 | 396.27 |
| 2021-08-02 | 377.50 |
| 2021-07-30 | 379.59 |
| 2021-07-29 | 375.00 |
| 2021-07-28 | 377.08 |
| 2021-07-27 | 350.00 |
| 2021-07-26 | 354.17 |
| 2021-07-23 | 350.00 |
| 2021-07-22 | 352.08 |
| 2021-07-21 | 366.67 |
| 2021-07-20 | 364.58 |
| 2021-07-19 | 360.42 |
| 2021-07-16 | 366.67 |
| 2021-07-15 | 391.67 |
| 2021-07-14 | 395.83 |
| 2021-07-13 | 397.92 |
| 2021-07-12 | 389.58 |
| 2021-07-09 | 404.17 |
| 2021-07-08 | 397.92 |
| 2021-07-07 | 397.92 |
| 2021-07-06 | 387.50 |
| 2021-07-05 | 395.83 |
| 2021-07-02 | 395.83 |
| 2021-06-30 | 397.92 |
| 2021-06-29 | 397.92 |
| 2021-06-28 | 400.00 |
| 2021-06-25 | 395.83 |
| 2021-06-24 | 400.00 |
| 2021-06-23 | 395.83 |
| 2021-06-22 | 400.00 |
| 2021-06-21 | 402.08 |
| 2021-06-18 | 416.67 |
| 2021-06-17 | 385.42 |
| 2021-06-16 | 379.17 |
| 2021-06-15 | 366.67 |
| 2021-06-11 | 391.67 |
| 2021-06-10 | 270.83 |
| 2021-06-09 | 254.17 |
| 2021-06-08 | 264.58 |
| 2021-06-07 | 275.00 |
| 2021-06-04 | 275.00 |
| 2021-06-03 | 275.00 |
| 2021-06-02 | 268.75 |
| 2021-06-01 | 272.92 |
| 2021-05-31 | 289.58 |
| 2021-05-28 | 287.50 |
| 2021-05-27 | 291.67 |
| 2021-05-26 | 308.33 |
| 2021-05-25 | 283.33 |
| 2021-05-24 | 279.17 |
| 2021-05-21 | 275.00 |
| 2021-05-20 | 283.33 |
| 2021-05-18 | 285.42 |
| 2021-05-17 | 285.42 |
| 2021-05-14 | 289.58 |
| 2021-05-13 | 293.75 |
| 2021-05-12 | 287.50 |
| 2021-05-11 | 300.00 |
| 2021-05-10 | 304.17 |
| 2021-05-07 | 306.25 |
| 2021-05-06 | 314.58 |
| 2021-05-05 | 308.33 |
| 2021-05-04 | 316.67 |
| 2021-05-03 | 320.83 |
| 2021-04-30 | 333.33 |
| 2021-04-29 | 270.83 |
| 2021-04-28 | 254.17 |
| 2021-04-27 | 245.83 |
| 2021-04-26 | 241.67 |
| 2021-04-23 | 245.83 |
| 2021-04-22 | 252.08 |
| 2021-04-21 | 254.17 |
| 2021-04-20 | 264.58 |
| 2021-04-19 | 266.67 |
| 2021-04-16 | 270.83 |
| 2021-04-15 | 268.75 |
| 2021-04-14 | 258.33 |
| 2021-04-13 | 270.83 |
| 2021-04-12 | 283.33 |
| 2021-04-09 | 279.17 |
| 2021-04-08 | 272.92 |
| 2021-04-07 | 239.58 |
| 2021-04-01 | 239.58 |
| 2021-03-31 | 227.08 |
| 2021-03-30 | 237.50 |
| 2021-03-29 | 229.17 |
| 2021-03-26 | 272.92 |
| 2021-03-25 | 189.58 |
| 2021-03-24 | 197.92 |
| 2021-03-23 | 189.58 |
| 2021-03-22 | 187.50 |
| 2021-03-19 | 185.42 |
| 2021-03-18 | 179.17 |
| 2021-03-17 | 183.33 |
| 2021-03-16 | 168.75 |
| 2021-03-15 | 150.00 |
| 2021-03-12 | 181.25 |
| 2021-03-11 | 143.75 |
| 2021-03-10 | 110.42 |
| 2021-03-09 | 112.50 |
| 2021-03-08 | 112.50 |
| 2021-03-05 | 97.92 |
| 2021-03-04 | 110.42 |
| 2021-03-03 | 147.92 |
| 2021-03-02 | 137.50 |
| 2021-03-01 | 129.17 |
| 2021-02-26 | 93.75 |
| 2021-02-25 | 97.92 |
| 2021-02-24 | 108.33 |
| 2021-02-23 | 68.75 |
| 2021-02-22 | 66.67 |
| 2021-02-19 | 56.25 |
| 2021-02-18 | 41.67 |
| 2021-02-17 | 60.42 |
| 2021-02-16 | 14.58 |
| 2021-02-11 | 25.00 |
| 2021-02-10 | 1.04 |
| 2021-02-09 | 0.00 |
| 2021-02-08 | 0.00 |
| 2021-02-05 | -3.13 |
| 2021-02-04 | -9.38 |
| 2021-02-03 | -17.71 |
| 2021-02-02 | -25.00 |
| 2021-02-01 | -21.88 |
| 2021-01-29 | -35.42 |
| 2021-01-28 | -31.25 |
| 2021-01-27 | -31.25 |
| 2021-01-26 | -25.00 |
| 2021-01-25 | -25.00 |
| 2021-01-22 | -19.79 |
| 2021-01-21 | -19.79 |
| 2021-01-20 | -29.17 |
| 2021-01-19 | -35.42 |
| 2021-01-18 | -39.58 |
| 2021-01-15 | -39.58 |
| 2021-01-14 | -39.58 |
| 2021-01-13 | -37.50 |
| 2021-01-12 | -47.92 |
| 2021-01-11 | -48.13 |
| 2021-01-08 | -50.83 |
| 2021-01-07 | -60.00 |
| 2021-01-06 | -59.38 |
| 2021-01-05 | -60.00 |
| 2021-01-04 | -56.88 |
| 2020-12-31 | -62.50 |
| 2020-12-30 | -64.58 |
| 2020-12-29 | -64.37 |
| 2020-12-28 | -65.83 |
| 2020-12-24 | -70.62 |
| 2020-12-23 | -72.71 |
| 2020-12-22 | -75.00 |
| 2020-12-21 | -79.17 |
| 2020-12-18 | -81.04 |
| 2020-12-17 | -80.63 |
| 2020-12-16 | -80.21 |
| 2020-12-15 | -80.21 |
| 2020-12-14 | -80.21 |
| 2020-12-11 | -82.29 |
| 2020-12-10 | -81.88 |
| 2020-12-09 | -80.83 |
| 2020-12-08 | -79.17 |
| 2020-12-07 | -81.46 |
| 2020-12-04 | -81.25 |
| 2020-12-03 | -80.21 |
| 2020-12-02 | -85.42 |
| 2020-12-01 | -84.79 |
| 2020-11-30 | -85.42 |
| 2020-11-27 | -85.42 |
| 2020-11-26 | -85.21 |
| 2020-11-25 | -84.79 |
| 2020-11-24 | -84.79 |
| 2020-11-23 | -84.58 |
| 2020-11-20 | -84.58 |
| 2020-11-19 | -84.58 |
| 2020-11-18 | -84.58 |
| 2020-11-17 | -84.38 |
| 2020-11-16 | -84.38 |
| 2020-11-13 | -84.38 |
| 2020-11-12 | -84.38 |
| 2020-11-11 | -84.58 |
| 2020-11-10 | -84.17 |
| 2020-11-09 | -84.38 |
| 2020-11-06 | -84.38 |
| 2020-11-05 | -84.38 |
| 2020-11-04 | -84.17 |
| 2020-11-03 | -84.17 |
| 2020-11-02 | -83.96 |
| 2020-10-30 | -84.17 |
| 2020-10-29 | -83.33 |
| 2020-10-28 | -82.29 |
| 2020-10-27 | -82.29 |
| 2020-10-23 | -82.71 |
| 2020-10-22 | -82.50 |
| 2020-10-21 | -81.88 |
| 2020-10-20 | -82.29 |
| 2020-10-19 | -82.08 |
| 2020-10-16 | -81.88 |
| 2020-10-15 | -82.92 |
| 2020-10-14 | -83.13 |
| 2020-10-12 | -83.33 |
| 2020-10-09 | -83.13 |
| 2020-10-08 | -82.29 |
| 2020-10-07 | -82.29 |
| 2020-10-06 | -82.71 |
| 2020-10-05 | -80.83 |
| 2020-09-30 | -80.83 |
| 2020-09-29 | -81.67 |
| 2020-09-28 | -83.33 |
| 2020-09-25 | -83.33 |
| 2020-09-24 | -82.08 |
| 2020-09-23 | -81.25 |
| 2020-09-22 | -81.67 |
| 2020-09-21 | -80.83 |
| 2020-09-18 | -80.21 |
| 2020-09-17 | -80.63 |
| 2020-09-16 | -80.63 |
| 2020-09-15 | -81.04 |
| 2020-09-14 | -78.54 |
| 2020-09-11 | -80.00 |
| 2020-09-10 | -80.42 |
| 2020-09-09 | -80.21 |
| 2020-09-08 | -78.96 |
| 2020-09-07 | -79.17 |
| 2020-09-04 | -76.67 |
| 2020-09-03 | -76.25 |
| 2020-09-02 | -75.42 |
| 2020-09-01 | -76.25 |
| 2020-08-31 | -76.25 |
| 2020-08-28 | -75.42 |
| 2020-08-27 | -76.25 |
| 2020-08-26 | -75.21 |
| 2020-08-25 | -75.63 |
| 2020-08-24 | -74.79 |
| 2020-08-21 | -73.96 |
| 2020-08-20 | -73.96 |
| 2020-08-19 | -72.50 |
| 2020-08-18 | -69.38 |
| 2020-08-17 | -66.04 |
| 2020-08-14 | -56.25 |
| 2020-08-13 | -55.63 |
| 2020-08-12 | -41.67 |
| 2020-08-11 | -12.50 |
| 2020-08-10 | -28.13 |
| 2020-08-07 | -36.46 |
| 2020-08-06 | -48.33 |
| 2020-08-05 | -50.21 |
| 2020-08-04 | 70.83 |
| 2020-08-03 | 31.25 |
| 2020-07-31 | 29.17 |
| 2020-07-30 | 43.75 |
| 2020-07-29 | 104.17 |
| 2020-07-28 | 108.33 |
| 2020-07-27 | 89.58 |
| 2020-07-24 | 64.58 |
| 2020-07-23 | 2.08 |
| 2020-07-22 | 2.08 |
| 2020-07-21 | -1.04 |
| 2020-07-20 | 3.13 |
| 2020-07-17 | 6.25 |
| 2020-07-16 | 3.13 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | 2.08 |
| 2020-07-13 | -16.67 |
| 2020-07-10 | -11.46 |
| 2020-07-09 | -10.42 |
| 2020-07-08 | -10.42 |
| 2020-07-07 | -12.50 |
| 2020-07-06 | -12.50 |
| 2020-07-03 | -11.46 |
| 2020-07-02 | -13.54 |
| 2020-06-30 | -12.50 |
| 2020-06-29 | -12.50 |
| 2020-06-26 | -12.50 |
| 2020-06-24 | -19.79 |
| 2020-06-23 | 0.00 |
| 2020-06-22 | 4.17 |
| 2020-06-19 | 3.13 |
| 2020-06-18 | 1.04 |
| 2020-06-17 | 2.08 |
| 2020-06-16 | 3.13 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | 3.13 |
| 2020-06-11 | 3.13 |
| 2020-06-10 | 4.17 |
| 2020-06-09 | 3.13 |
| 2020-06-08 | 3.13 |
| 2020-06-05 | -1.04 |
| 2020-06-04 | 10.42 |
| 2020-06-03 | 4.17 |
| 2020-06-02 | 2.08 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | -3.13 |
| 2020-05-28 | -3.13 |
| 2020-05-27 | -4.17 |
| 2020-05-26 | -7.29 |
| 2020-05-25 | -10.42 |
| 2020-05-22 | -11.46 |
| 2020-05-21 | -10.42 |
| 2020-05-20 | -10.42 |
| 2020-05-19 | -10.42 |
| 2020-05-18 | -10.42 |
| 2020-05-15 | -9.38 |
| 2020-05-14 | -9.38 |
| 2020-05-13 | -9.38 |
| 2020-05-12 | -9.38 |
| 2020-05-11 | -9.38 |
| 2020-05-08 | -8.33 |
| 2020-05-07 | -8.33 |
| 2020-05-06 | -8.33 |
| 2020-05-05 | -8.33 |
| 2020-05-04 | -10.42 |
| 2020-04-29 | -11.46 |
| 2020-04-28 | -10.42 |
| 2020-04-27 | -7.29 |
| 2020-04-24 | -7.29 |
| 2020-04-23 | -7.29 |
| 2020-04-22 | -6.25 |
| 2020-04-21 | -6.25 |
| 2020-04-20 | -4.17 |
| 2020-04-17 | -5.21 |
| 2020-04-16 | -5.21 |
| 2020-04-15 | -5.21 |
| 2020-04-14 | -4.17 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | -4.17 |
| 2020-04-06 | -4.17 |
| 2020-04-03 | -4.17 |
| 2020-04-02 | -2.08 |
| 2020-04-01 | -3.13 |
| 2020-03-31 | -3.13 |
| 2020-03-30 | -2.08 |
| 2020-03-27 | -3.13 |
| 2020-03-26 | -3.13 |
| 2020-03-25 | -1.04 |
| 2020-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy