Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1611 % |
|---|---|
| 2025-12-05 | -1.27 |
| 2025-12-04 | -2.22 |
| 2025-12-03 | -1.27 |
| 2025-12-02 | -3.48 |
| 2025-12-01 | -2.22 |
| 2025-11-28 | 7.59 |
| 2025-11-27 | 7.91 |
| 2025-11-26 | 2.85 |
| 2025-11-25 | 0.63 |
| 2025-11-24 | 2.22 |
| 2025-11-21 | -1.58 |
| 2025-11-20 | 7.28 |
| 2025-11-19 | 6.33 |
| 2025-11-18 | 7.28 |
| 2025-11-17 | 16.46 |
| 2025-11-14 | 26.90 |
| 2025-11-13 | 25.00 |
| 2025-11-12 | 22.47 |
| 2025-11-11 | 25.32 |
| 2025-11-10 | 25.32 |
| 2025-11-07 | 24.37 |
| 2025-11-06 | 28.16 |
| 2025-11-05 | 31.33 |
| 2025-11-04 | 37.66 |
| 2025-11-03 | 46.84 |
| 2025-10-31 | 43.99 |
| 2025-10-30 | 49.68 |
| 2025-10-28 | 56.96 |
| 2025-10-27 | 63.29 |
| 2025-10-24 | 38.61 |
| 2025-10-23 | 39.24 |
| 2025-10-22 | 37.97 |
| 2025-10-21 | 41.14 |
| 2025-10-20 | 43.35 |
| 2025-10-17 | 38.61 |
| 2025-10-16 | 52.53 |
| 2025-10-15 | 57.59 |
| 2025-10-14 | 51.90 |
| 2025-10-13 | 53.48 |
| 2025-10-10 | 65.51 |
| 2025-10-09 | 71.52 |
| 2025-10-08 | 72.47 |
| 2025-10-06 | 80.70 |
| 2025-10-03 | 82.91 |
| 2025-10-02 | 77.22 |
| 2025-09-30 | 72.47 |
| 2025-09-29 | 66.14 |
| 2025-09-26 | 65.82 |
| 2025-09-25 | 67.09 |
| 2025-09-24 | 78.80 |
| 2025-09-23 | 85.13 |
| 2025-09-22 | 96.20 |
| 2025-09-19 | 103.16 |
| 2025-09-18 | 83.54 |
| 2025-09-17 | 81.01 |
| 2025-09-16 | 88.29 |
| 2025-09-15 | 96.20 |
| 2025-09-12 | 93.04 |
| 2025-09-11 | 103.48 |
| 2025-09-10 | 111.71 |
| 2025-09-09 | 112.03 |
| 2025-09-08 | 117.72 |
| 2025-09-05 | 123.10 |
| 2025-09-04 | 109.81 |
| 2025-09-03 | 113.92 |
| 2025-09-02 | 108.86 |
| 2025-09-01 | 120.89 |
| 2025-08-29 | 102.53 |
| 2025-08-28 | 99.68 |
| 2025-08-27 | 114.56 |
| 2025-08-26 | 124.68 |
| 2025-08-25 | 119.30 |
| 2025-08-22 | 120.89 |
| 2025-08-21 | 117.09 |
| 2025-08-20 | 112.97 |
| 2025-08-19 | 138.61 |
| 2025-08-18 | 145.57 |
| 2025-08-15 | 148.10 |
| 2025-08-14 | 143.04 |
| 2025-08-13 | 105.70 |
| 2025-08-12 | 58.23 |
| 2025-08-11 | 60.76 |
| 2025-08-08 | 45.25 |
| 2025-08-07 | 36.39 |
| 2025-08-06 | 34.18 |
| 2025-08-05 | 35.13 |
| 2025-08-04 | 34.81 |
| 2025-08-01 | 37.97 |
| 2025-07-31 | 48.10 |
| 2025-07-30 | 52.22 |
| 2025-07-29 | 60.13 |
| 2025-07-28 | 60.13 |
| 2025-07-25 | 47.78 |
| 2025-07-24 | 44.30 |
| 2025-07-23 | 42.41 |
| 2025-07-22 | 44.94 |
| 2025-07-21 | 55.06 |
| 2025-07-18 | 65.19 |
| 2025-07-17 | 60.76 |
| 2025-07-16 | 58.86 |
| 2025-07-15 | 60.13 |
| 2025-07-14 | 63.92 |
| 2025-07-11 | 53.16 |
| 2025-07-10 | 29.43 |
| 2025-07-09 | 22.78 |
| 2025-07-08 | 18.67 |
| 2025-07-07 | 4.43 |
| 2025-07-04 | -2.53 |
| 2025-07-03 | 2.22 |
| 2025-07-02 | -0.95 |
| 2025-06-30 | -1.90 |
| 2025-06-27 | -25.32 |
| 2025-06-26 | -24.05 |
| 2025-06-25 | -31.01 |
| 2025-06-24 | -36.71 |
| 2025-06-23 | -38.29 |
| 2025-06-20 | -38.29 |
| 2025-06-19 | -37.66 |
| 2025-06-18 | -37.66 |
| 2025-06-17 | -37.66 |
| 2025-06-16 | -35.44 |
| 2025-06-13 | -41.77 |
| 2025-06-12 | -36.39 |
| 2025-06-11 | -35.76 |
| 2025-06-10 | -36.08 |
| 2025-06-09 | -39.56 |
| 2025-06-06 | -40.82 |
| 2025-06-05 | -37.97 |
| 2025-06-04 | -37.66 |
| 2025-06-03 | -33.86 |
| 2025-06-02 | -30.70 |
| 2025-05-30 | -43.67 |
| 2025-05-29 | -43.04 |
| 2025-05-28 | -47.15 |
| 2025-05-27 | -46.84 |
| 2025-05-26 | -47.47 |
| 2025-05-23 | -48.42 |
| 2025-05-22 | -49.37 |
| 2025-05-21 | -47.78 |
| 2025-05-20 | -50.00 |
| 2025-05-19 | -49.68 |
| 2025-05-16 | -47.78 |
| 2025-05-15 | -46.84 |
| 2025-05-14 | -47.15 |
| 2025-05-13 | -46.52 |
| 2025-05-12 | -44.94 |
| 2025-05-09 | -44.62 |
| 2025-05-08 | -40.51 |
| 2025-05-07 | -50.32 |
| 2025-05-06 | -48.73 |
| 2025-05-02 | -50.95 |
| 2025-04-30 | -50.00 |
| 2025-04-29 | -50.00 |
| 2025-04-28 | -50.63 |
| 2025-04-25 | -51.58 |
| 2025-04-24 | -50.32 |
| 2025-04-23 | -49.37 |
| 2025-04-22 | -49.37 |
| 2025-04-17 | -50.00 |
| 2025-04-16 | -53.48 |
| 2025-04-15 | -52.85 |
| 2025-04-14 | -52.85 |
| 2025-04-11 | -53.48 |
| 2025-04-10 | -53.48 |
| 2025-04-09 | -54.75 |
| 2025-04-08 | -54.43 |
| 2025-04-07 | -56.96 |
| 2025-04-03 | -48.73 |
| 2025-04-02 | -47.15 |
| 2025-04-01 | -47.78 |
| 2025-03-31 | -46.84 |
| 2025-03-28 | -45.89 |
| 2025-03-27 | -45.25 |
| 2025-03-26 | -44.94 |
| 2025-03-25 | -43.04 |
| 2025-03-24 | -43.04 |
| 2025-03-21 | -49.37 |
| 2025-03-20 | -47.47 |
| 2025-03-19 | -45.25 |
| 2025-03-18 | -46.20 |
| 2025-03-17 | -45.25 |
| 2025-03-14 | -46.52 |
| 2025-03-13 | -48.10 |
| 2025-03-12 | -46.84 |
| 2025-03-11 | -47.47 |
| 2025-03-10 | -45.25 |
| 2025-03-07 | -44.62 |
| 2025-03-06 | -46.52 |
| 2025-03-05 | -48.73 |
| 2025-03-04 | -46.52 |
| 2025-03-03 | -45.25 |
| 2025-02-28 | -51.90 |
| 2025-02-27 | -50.63 |
| 2025-02-26 | -50.00 |
| 2025-02-25 | -51.58 |
| 2025-02-24 | -49.05 |
| 2025-02-21 | -46.84 |
| 2025-02-20 | -46.52 |
| 2025-02-19 | -44.94 |
| 2025-02-18 | -45.89 |
| 2025-02-17 | -45.57 |
| 2025-02-14 | -45.25 |
| 2025-02-13 | -44.94 |
| 2025-02-12 | -43.99 |
| 2025-02-11 | -43.67 |
| 2025-02-10 | -41.46 |
| 2025-02-07 | -41.77 |
| 2025-02-06 | -41.46 |
| 2025-02-05 | -41.77 |
| 2025-02-04 | -40.19 |
| 2025-02-03 | -42.72 |
| 2025-01-28 | -40.51 |
| 2025-01-27 | -38.92 |
| 2025-01-24 | -37.03 |
| 2025-01-23 | -40.51 |
| 2025-01-22 | -38.92 |
| 2025-01-21 | -38.92 |
| 2025-01-20 | -35.44 |
| 2025-01-17 | -37.34 |
| 2025-01-16 | -41.14 |
| 2025-01-15 | -40.82 |
| 2025-01-14 | -41.46 |
| 2025-01-13 | -42.09 |
| 2025-01-10 | -39.56 |
| 2025-01-09 | -38.29 |
| 2025-01-08 | -39.56 |
| 2025-01-07 | -36.39 |
| 2025-01-06 | -36.08 |
| 2025-01-03 | -37.97 |
| 2025-01-02 | -38.92 |
| 2024-12-31 | -40.19 |
| 2024-12-30 | -40.82 |
| 2024-12-27 | -38.61 |
| 2024-12-24 | -38.29 |
| 2024-12-23 | -39.87 |
| 2024-12-20 | -37.34 |
| 2024-12-19 | -38.92 |
| 2024-12-18 | -35.13 |
| 2024-12-17 | -31.65 |
| 2024-12-16 | -29.75 |
| 2024-12-13 | -31.33 |
| 2024-12-12 | -29.43 |
| 2024-12-11 | -30.06 |
| 2024-12-10 | -30.06 |
| 2024-12-09 | -27.85 |
| 2024-12-06 | -30.06 |
| 2024-12-05 | -26.58 |
| 2024-12-04 | -27.22 |
| 2024-12-03 | -34.18 |
| 2024-12-02 | -29.11 |
| 2024-11-29 | -29.43 |
| 2024-11-28 | -28.80 |
| 2024-11-27 | -26.27 |
| 2024-11-26 | -27.22 |
| 2024-11-25 | -22.15 |
| 2024-11-22 | -23.73 |
| 2024-11-21 | -25.63 |
| 2024-11-20 | -25.00 |
| 2024-11-19 | -31.01 |
| 2024-11-18 | -29.43 |
| 2024-11-15 | -32.28 |
| 2024-11-14 | -28.16 |
| 2024-11-13 | -25.32 |
| 2024-11-12 | -16.14 |
| 2024-11-11 | -34.18 |
| 2024-11-08 | -37.97 |
| 2024-11-07 | -32.91 |
| 2024-11-06 | -31.01 |
| 2024-11-05 | -38.92 |
| 2024-11-04 | -38.29 |
| 2024-11-01 | -37.34 |
| 2024-10-31 | -33.23 |
| 2024-10-30 | -30.38 |
| 2024-10-29 | -33.23 |
| 2024-10-28 | -38.29 |
| 2024-10-25 | -38.92 |
| 2024-10-24 | -39.56 |
| 2024-10-23 | -39.87 |
| 2024-10-22 | -39.56 |
| 2024-10-21 | -37.97 |
| 2024-10-18 | -38.92 |
| 2024-10-17 | -39.87 |
| 2024-10-16 | -39.87 |
| 2024-10-15 | -37.03 |
| 2024-10-14 | -37.34 |
| 2024-10-10 | -39.24 |
| 2024-10-09 | -39.87 |
| 2024-10-08 | -34.49 |
| 2024-10-07 | -23.10 |
| 2024-10-04 | -32.59 |
| 2024-10-03 | -33.54 |
| 2024-10-02 | -30.70 |
| 2024-09-30 | -29.11 |
| 2024-09-27 | -33.54 |
| 2024-09-26 | -34.81 |
| 2024-09-25 | -37.97 |
| 2024-09-24 | -36.71 |
| 2024-09-23 | -39.87 |
| 2024-09-20 | -37.66 |
| 2024-09-19 | -37.97 |
| 2024-09-17 | -39.56 |
| 2024-09-16 | -39.87 |
| 2024-09-13 | -39.87 |
| 2024-09-12 | -43.04 |
| 2024-09-11 | -43.67 |
| 2024-09-10 | -42.72 |
| 2024-09-09 | -41.46 |
| 2024-09-05 | -40.19 |
| 2024-09-04 | -40.19 |
| 2024-09-03 | -40.82 |
| 2024-09-02 | -40.82 |
| 2024-08-30 | -42.09 |
| 2024-08-29 | -40.19 |
| 2024-08-28 | -39.87 |
| 2024-08-27 | -38.61 |
| 2024-08-26 | -37.34 |
| 2024-08-23 | -37.97 |
| 2024-08-22 | -37.03 |
| 2024-08-21 | -34.49 |
| 2024-08-20 | -34.49 |
| 2024-08-19 | -37.34 |
| 2024-08-16 | -39.56 |
| 2024-08-15 | -39.24 |
| 2024-08-14 | -39.56 |
| 2024-08-13 | -39.87 |
| 2024-08-12 | -38.92 |
| 2024-08-09 | -40.82 |
| 2024-08-08 | -45.57 |
| 2024-08-07 | -43.04 |
| 2024-08-06 | -46.20 |
| 2024-08-05 | -47.78 |
| 2024-08-02 | -40.82 |
| 2024-08-01 | -38.61 |
| 2024-07-31 | -38.92 |
| 2024-07-30 | -39.24 |
| 2024-07-29 | -35.76 |
| 2024-07-26 | -40.19 |
| 2024-07-25 | -41.77 |
| 2024-07-24 | -38.61 |
| 2024-07-23 | -37.34 |
| 2024-07-22 | -34.49 |
| 2024-07-19 | -41.77 |
| 2024-07-18 | -39.56 |
| 2024-07-17 | -37.34 |
| 2024-07-16 | -30.38 |
| 2024-07-15 | -30.06 |
| 2024-07-12 | -31.96 |
| 2024-07-11 | -32.28 |
| 2024-07-10 | -35.44 |
| 2024-07-09 | -33.54 |
| 2024-07-08 | -36.39 |
| 2024-07-05 | -33.23 |
| 2024-07-04 | -31.33 |
| 2024-07-03 | -31.01 |
| 2024-07-02 | -28.80 |
| 2024-06-28 | -32.59 |
| 2024-06-27 | -31.33 |
| 2024-06-26 | -29.11 |
| 2024-06-25 | -31.65 |
| 2024-06-24 | -24.37 |
| 2024-06-21 | -28.48 |
| 2024-06-20 | -26.90 |
| 2024-06-19 | -24.05 |
| 2024-06-18 | -26.27 |
| 2024-06-17 | -28.80 |
| 2024-06-14 | -25.63 |
| 2024-06-13 | -25.95 |
| 2024-06-12 | -25.00 |
| 2024-06-11 | -23.10 |
| 2024-06-07 | -18.04 |
| 2024-06-06 | -17.09 |
| 2024-06-05 | -15.51 |
| 2024-06-04 | -18.04 |
| 2024-06-03 | -16.46 |
| 2024-05-31 | -16.14 |
| 2024-05-30 | -14.87 |
| 2024-05-29 | -12.97 |
| 2024-05-28 | -12.97 |
| 2024-05-27 | -9.81 |
| 2024-05-24 | -11.71 |
| 2024-05-23 | -6.65 |
| 2024-05-22 | -0.95 |
| 2024-05-21 | -7.91 |
| 2024-05-20 | -10.13 |
| 2024-05-17 | -11.08 |
| 2024-05-16 | -10.44 |
| 2024-05-14 | -11.39 |
| 2024-05-13 | -13.92 |
| 2024-05-10 | -12.97 |
| 2024-05-09 | -15.82 |
| 2024-05-08 | -18.04 |
| 2024-05-07 | -16.77 |
| 2024-05-06 | -14.56 |
| 2024-05-03 | -18.35 |
| 2024-05-02 | -15.19 |
| 2024-04-30 | -19.62 |
| 2024-04-29 | -16.14 |
| 2024-04-26 | -15.19 |
| 2024-04-25 | -18.99 |
| 2024-04-24 | -12.97 |
| 2024-04-23 | -11.39 |
| 2024-04-22 | -10.13 |
| 2024-04-19 | -14.56 |
| 2024-04-18 | -17.72 |
| 2024-04-17 | -13.29 |
| 2024-04-16 | -16.46 |
| 2024-04-15 | -7.28 |
| 2024-04-12 | -0.63 |
| 2024-04-11 | 1.90 |
| 2024-04-10 | -1.90 |
| 2024-04-09 | 0.63 |
| 2024-04-08 | 0.95 |
| 2024-04-05 | 0.32 |
| 2024-04-03 | -1.27 |
| 2024-04-02 | 0.63 |
| 2024-03-28 | 6.96 |
| 2024-03-27 | 4.43 |
| 2024-03-26 | 12.03 |
| 2024-03-25 | 7.28 |
| 2024-03-22 | 1.27 |
| 2024-03-21 | 6.65 |
| 2024-03-20 | -4.43 |
| 2024-03-19 | -3.48 |
| 2024-03-18 | 2.53 |
| 2024-03-15 | 6.01 |
| 2024-03-14 | 12.03 |
| 2024-03-13 | 16.14 |
| 2024-03-12 | 15.82 |
| 2024-03-11 | 18.67 |
| 2024-03-08 | 12.66 |
| 2024-03-07 | -6.33 |
| 2024-03-06 | -1.90 |
| 2024-03-05 | 2.85 |
| 2024-03-04 | 1.90 |
| 2024-03-01 | 1.90 |
| 2024-02-29 | 6.33 |
| 2024-02-28 | 2.53 |
| 2024-02-27 | 4.43 |
| 2024-02-26 | 1.27 |
| 2024-02-23 | -8.23 |
| 2024-02-22 | -8.23 |
| 2024-02-21 | -0.32 |
| 2024-02-20 | -9.49 |
| 2024-02-19 | -4.75 |
| 2024-02-16 | -1.58 |
| 2024-02-15 | -6.65 |
| 2024-02-14 | -25.95 |
| 2024-02-09 | -27.22 |
| 2024-02-08 | -29.75 |
| 2024-02-07 | -32.59 |
| 2024-02-06 | -31.33 |
| 2024-02-05 | -33.86 |
| 2024-02-02 | -33.23 |
| 2024-02-01 | -32.59 |
| 2024-01-31 | -31.96 |
| 2024-01-30 | -26.58 |
| 2024-01-29 | -29.43 |
| 2024-01-26 | -32.59 |
| 2024-01-25 | -30.38 |
| 2024-01-24 | -27.53 |
| 2024-01-23 | -25.95 |
| 2024-01-22 | -26.58 |
| 2024-01-19 | -26.58 |
| 2024-01-18 | -23.73 |
| 2024-01-17 | -28.16 |
| 2024-01-16 | -16.77 |
| 2024-01-15 | -15.19 |
| 2024-01-12 | -19.30 |
| 2024-01-11 | -16.14 |
| 2024-01-10 | -35.44 |
| 2024-01-09 | -35.76 |
| 2024-01-08 | -40.82 |
| 2024-01-05 | -37.34 |
| 2024-01-04 | -35.76 |
| 2024-01-03 | -28.80 |
| 2024-01-02 | -28.16 |
| 2023-12-29 | -33.86 |
| 2023-12-28 | -31.96 |
| 2023-12-27 | -35.76 |
| 2023-12-22 | -33.23 |
| 2023-12-21 | -32.91 |
| 2023-12-20 | -31.01 |
| 2023-12-19 | -30.38 |
| 2023-12-18 | -31.96 |
| 2023-12-15 | -29.75 |
| 2023-12-14 | -28.48 |
| 2023-12-13 | -34.18 |
| 2023-12-12 | -33.23 |
| 2023-12-11 | -35.13 |
| 2023-12-08 | -27.22 |
| 2023-12-07 | -24.05 |
| 2023-12-06 | -24.05 |
| 2023-12-05 | -27.22 |
| 2023-12-04 | -20.89 |
| 2023-12-01 | -25.63 |
| 2023-11-30 | -31.01 |
| 2023-11-29 | -32.28 |
| 2023-11-28 | -46.52 |
| 2023-11-27 | -44.30 |
| 2023-11-24 | -46.20 |
| 2023-11-23 | -44.30 |
| 2023-11-22 | -48.73 |
| 2023-11-21 | -47.15 |
| 2023-11-20 | -47.47 |
| 2023-11-17 | -48.73 |
| 2023-11-16 | -53.16 |
| 2023-11-15 | -52.22 |
| 2023-11-14 | -53.48 |
| 2023-11-13 | -52.85 |
| 2023-11-10 | -49.68 |
| 2023-11-09 | -51.58 |
| 2023-11-08 | -50.32 |
| 2023-11-07 | -48.42 |
| 2023-11-06 | -48.42 |
| 2023-11-03 | -48.73 |
| 2023-11-02 | -46.20 |
| 2023-11-01 | -44.62 |
| 2023-10-31 | -43.04 |
| 2023-10-30 | -44.62 |
| 2023-10-27 | -44.62 |
| 2023-10-26 | -41.77 |
| 2023-10-25 | -41.46 |
| 2023-10-24 | -37.66 |
| 2023-10-20 | -43.04 |
| 2023-10-19 | -43.04 |
| 2023-10-18 | -43.04 |
| 2023-10-17 | -41.46 |
| 2023-10-16 | -40.19 |
| 2023-10-13 | -41.77 |
| 2023-10-12 | -41.14 |
| 2023-10-11 | -39.87 |
| 2023-10-10 | -42.72 |
| 2023-10-09 | -40.51 |
| 2023-10-06 | -44.30 |
| 2023-10-05 | -44.30 |
| 2023-10-04 | -46.52 |
| 2023-10-03 | -49.37 |
| 2023-09-29 | -43.35 |
| 2023-09-28 | -41.77 |
| 2023-09-27 | -43.04 |
| 2023-09-26 | -43.99 |
| 2023-09-25 | -44.62 |
| 2023-09-22 | -45.89 |
| 2023-09-21 | -45.25 |
| 2023-09-20 | -45.25 |
| 2023-09-19 | -46.52 |
| 2023-09-18 | -44.30 |
| 2023-09-15 | -41.46 |
| 2023-09-14 | -39.56 |
| 2023-09-13 | -38.61 |
| 2023-09-12 | -39.24 |
| 2023-09-11 | -38.29 |
| 2023-09-07 | -37.34 |
| 2023-09-06 | -36.39 |
| 2023-09-05 | -35.13 |
| 2023-09-04 | -32.59 |
| 2023-08-31 | -32.59 |
| 2023-08-30 | -34.18 |
| 2023-08-29 | -36.39 |
| 2023-08-28 | -38.29 |
| 2023-08-25 | -37.34 |
| 2023-08-24 | -36.71 |
| 2023-08-23 | -37.03 |
| 2023-08-22 | -31.65 |
| 2023-08-21 | -31.33 |
| 2023-08-18 | -29.75 |
| 2023-08-17 | -27.85 |
| 2023-08-16 | -27.22 |
| 2023-08-15 | -24.68 |
| 2023-08-14 | -25.63 |
| 2023-08-11 | -25.63 |
| 2023-08-10 | -22.47 |
| 2023-08-09 | -23.73 |
| 2023-08-08 | -22.15 |
| 2023-08-07 | -23.10 |
| 2023-08-04 | -21.84 |
| 2023-08-03 | -26.90 |
| 2023-08-02 | -26.27 |
| 2023-08-01 | -23.10 |
| 2023-07-31 | -22.47 |
| 2023-07-28 | -25.95 |
| 2023-07-27 | -22.78 |
| 2023-07-26 | -23.42 |
| 2023-07-25 | -24.05 |
| 2023-07-24 | -28.16 |
| 2023-07-21 | -26.90 |
| 2023-07-20 | -26.58 |
| 2023-07-19 | -26.90 |
| 2023-07-18 | -17.41 |
| 2023-07-14 | -14.56 |
| 2023-07-13 | -27.22 |
| 2023-07-12 | -31.01 |
| 2023-07-11 | -29.11 |
| 2023-07-10 | -31.01 |
| 2023-07-07 | -27.53 |
| 2023-07-06 | -35.13 |
| 2023-07-05 | -34.81 |
| 2023-07-04 | -34.81 |
| 2023-07-03 | -35.13 |
| 2023-06-30 | -34.49 |
| 2023-06-29 | -34.49 |
| 2023-06-28 | -34.18 |
| 2023-06-27 | -36.08 |
| 2023-06-26 | -35.13 |
| 2023-06-23 | -34.49 |
| 2023-06-21 | -33.54 |
| 2023-06-20 | -33.54 |
| 2023-06-19 | -33.23 |
| 2023-06-16 | -33.54 |
| 2023-06-15 | -32.59 |
| 2023-06-14 | -31.65 |
| 2023-06-13 | -33.54 |
| 2023-06-12 | -32.91 |
| 2023-06-09 | -31.01 |
| 2023-06-08 | -32.91 |
| 2023-06-07 | -32.59 |
| 2023-06-06 | -32.28 |
| 2023-06-05 | -30.38 |
| 2023-06-02 | -31.01 |
| 2023-06-01 | -31.96 |
| 2023-05-31 | -31.65 |
| 2023-05-30 | -32.91 |
| 2023-05-29 | -22.78 |
| 2023-05-25 | -22.47 |
| 2023-05-24 | -21.20 |
| 2023-05-23 | -19.94 |
| 2023-05-22 | -19.94 |
| 2023-05-19 | -21.52 |
| 2023-05-18 | -20.25 |
| 2023-05-17 | -19.94 |
| 2023-05-16 | -20.89 |
| 2023-05-15 | -20.57 |
| 2023-05-12 | -20.25 |
| 2023-05-11 | -20.25 |
| 2023-05-10 | -21.52 |
| 2023-05-09 | -21.52 |
| 2023-05-08 | -19.94 |
| 2023-05-05 | -17.41 |
| 2023-05-04 | -17.72 |
| 2023-05-03 | -17.09 |
| 2023-05-02 | -17.41 |
| 2023-04-28 | -19.30 |
| 2023-04-27 | -21.20 |
| 2023-04-26 | -27.22 |
| 2023-04-25 | -27.85 |
| 2023-04-24 | -27.53 |
| 2023-04-21 | -27.22 |
| 2023-04-20 | -23.73 |
| 2023-04-19 | -20.57 |
| 2023-04-18 | -17.41 |
| 2023-04-17 | -17.41 |
| 2023-04-14 | -17.72 |
| 2023-04-13 | -22.47 |
| 2023-04-12 | -25.32 |
| 2023-04-11 | -22.47 |
| 2023-04-06 | -29.11 |
| 2023-04-04 | -26.58 |
| 2023-04-03 | -27.85 |
| 2023-03-31 | -29.11 |
| 2023-03-30 | -27.53 |
| 2023-03-29 | -34.81 |
| 2023-03-28 | -35.76 |
| 2023-03-27 | -34.18 |
| 2023-03-24 | -31.65 |
| 2023-03-23 | -31.33 |
| 2023-03-22 | -29.75 |
| 2023-03-21 | -33.54 |
| 2023-03-20 | -34.18 |
| 2023-03-17 | -29.75 |
| 2023-03-16 | -33.23 |
| 2023-03-15 | -27.22 |
| 2023-03-14 | -27.53 |
| 2023-03-13 | -25.95 |
| 2023-03-10 | -26.58 |
| 2023-03-09 | -21.84 |
| 2023-03-08 | -18.99 |
| 2023-03-07 | -19.62 |
| 2023-03-06 | -17.09 |
| 2023-03-03 | -15.19 |
| 2023-03-02 | -15.82 |
| 2023-03-01 | -13.92 |
| 2023-02-28 | -15.82 |
| 2023-02-27 | -11.39 |
| 2023-02-24 | -14.24 |
| 2023-02-23 | -13.29 |
| 2023-02-22 | -13.61 |
| 2023-02-21 | -12.97 |
| 2023-02-20 | -15.82 |
| 2023-02-17 | -17.09 |
| 2023-02-16 | -14.56 |
| 2023-02-15 | -13.61 |
| 2023-02-14 | -16.46 |
| 2023-02-13 | -16.77 |
| 2023-02-10 | -16.14 |
| 2023-02-09 | -14.87 |
| 2023-02-08 | -16.14 |
| 2023-02-07 | -13.29 |
| 2023-02-06 | -18.67 |
| 2023-02-03 | -10.76 |
| 2023-02-02 | -12.03 |
| 2023-02-01 | -10.13 |
| 2023-01-31 | -13.92 |
| 2023-01-30 | -12.34 |
| 2023-01-27 | -11.08 |
| 2023-01-26 | -11.39 |
| 2023-01-20 | -10.76 |
| 2023-01-19 | -13.92 |
| 2023-01-18 | -12.66 |
| 2023-01-17 | -12.03 |
| 2023-01-16 | -4.75 |
| 2023-01-13 | -7.91 |
| 2023-01-12 | -11.39 |
| 2023-01-11 | -9.81 |
| 2023-01-10 | -19.94 |
| 2023-01-09 | -24.05 |
| 2023-01-06 | -27.22 |
| 2023-01-05 | -16.14 |
| 2023-01-04 | -8.23 |
| 2023-01-03 | -12.97 |
| 2022-12-30 | -15.82 |
| 2022-12-29 | -13.29 |
| 2022-12-28 | -17.72 |
| 2022-12-23 | -13.61 |
| 2022-12-22 | -6.65 |
| 2022-12-21 | -25.63 |
| 2022-12-20 | -22.47 |
| 2022-12-19 | -22.47 |
| 2022-12-16 | -18.67 |
| 2022-12-15 | -5.70 |
| 2022-12-14 | -1.27 |
| 2022-12-13 | -0.32 |
| 2022-12-12 | 2.85 |
| 2022-12-09 | 5.70 |
| 2022-12-08 | 6.96 |
| 2022-12-07 | 6.01 |
| 2022-12-06 | 8.86 |
| 2022-12-05 | 9.18 |
| 2022-12-02 | 7.59 |
| 2022-12-01 | 7.28 |
| 2022-11-30 | 8.86 |
| 2022-11-29 | 6.33 |
| 2022-11-28 | 8.86 |
| 2022-11-25 | 10.13 |
| 2022-11-24 | 10.76 |
| 2022-11-23 | 12.03 |
| 2022-11-22 | 9.49 |
| 2022-11-21 | 7.91 |
| 2022-11-18 | 12.34 |
| 2022-11-17 | 15.19 |
| 2022-11-16 | 15.19 |
| 2022-11-15 | 11.71 |
| 2022-11-14 | 11.39 |
| 2022-11-11 | 30.06 |
| 2022-11-10 | 29.43 |
| 2022-11-09 | 26.58 |
| 2022-11-08 | 25.00 |
| 2022-11-07 | 33.86 |
| 2022-11-04 | 30.06 |
| 2022-11-03 | 29.75 |
| 2022-11-02 | 27.22 |
| 2022-11-01 | 31.01 |
| 2022-10-31 | 11.39 |
| 2022-10-28 | 12.03 |
| 2022-10-27 | 13.29 |
| 2022-10-26 | 7.91 |
| 2022-10-25 | 6.01 |
| 2022-10-24 | 1.58 |
| 2022-10-21 | 10.44 |
| 2022-10-20 | 13.92 |
| 2022-10-19 | 18.67 |
| 2022-10-18 | 17.09 |
| 2022-10-17 | 6.01 |
| 2022-10-14 | 4.43 |
| 2022-10-13 | 7.59 |
| 2022-10-12 | 4.75 |
| 2022-10-11 | 10.76 |
| 2022-10-10 | 14.24 |
| 2022-10-07 | 21.84 |
| 2022-10-06 | 20.25 |
| 2022-10-05 | 21.52 |
| 2022-10-03 | 18.67 |
| 2022-09-30 | 19.30 |
| 2022-09-29 | 23.42 |
| 2022-09-28 | 24.05 |
| 2022-09-27 | 26.58 |
| 2022-09-26 | 26.90 |
| 2022-09-23 | 27.22 |
| 2022-09-22 | 31.65 |
| 2022-09-21 | 32.91 |
| 2022-09-20 | 35.44 |
| 2022-09-19 | 39.24 |
| 2022-09-16 | 39.87 |
| 2022-09-15 | 29.11 |
| 2022-09-14 | 32.59 |
| 2022-09-13 | 31.96 |
| 2022-09-09 | 14.56 |
| 2022-09-08 | 12.34 |
| 2022-09-07 | 11.39 |
| 2022-09-06 | 13.92 |
| 2022-09-05 | 12.03 |
| 2022-09-02 | 20.89 |
| 2022-09-01 | 26.58 |
| 2022-08-31 | 29.11 |
| 2022-08-30 | 31.01 |
| 2022-08-29 | 35.13 |
| 2022-08-26 | 31.96 |
| 2022-08-25 | 31.33 |
| 2022-08-24 | 27.22 |
| 2022-08-23 | 27.85 |
| 2022-08-22 | 29.75 |
| 2022-08-19 | 35.44 |
| 2022-08-18 | 36.39 |
| 2022-08-17 | 35.76 |
| 2022-08-16 | 39.24 |
| 2022-08-15 | 37.66 |
| 2022-08-12 | 42.41 |
| 2022-08-11 | 39.24 |
| 2022-08-10 | 32.28 |
| 2022-08-09 | 36.71 |
| 2022-08-08 | 32.59 |
| 2022-08-05 | 32.91 |
| 2022-08-04 | 28.16 |
| 2022-08-03 | 21.52 |
| 2022-08-02 | 27.53 |
| 2022-08-01 | 32.28 |
| 2022-07-29 | 32.28 |
| 2022-07-28 | 37.66 |
| 2022-07-27 | 33.54 |
| 2022-07-26 | 37.34 |
| 2022-07-25 | 38.92 |
| 2022-07-22 | 37.97 |
| 2022-07-21 | 37.03 |
| 2022-07-20 | 40.82 |
| 2022-07-19 | 36.39 |
| 2022-07-18 | 30.38 |
| 2022-07-15 | 32.91 |
| 2022-07-14 | 45.57 |
| 2022-07-13 | 60.13 |
| 2022-07-12 | 76.90 |
| 2022-07-11 | 74.05 |
| 2022-07-08 | 54.11 |
| 2022-07-07 | 105.38 |
| 2022-07-06 | 10.76 |
| 2022-07-05 | 16.46 |
| 2022-07-04 | 15.51 |
| 2022-06-30 | 21.84 |
| 2022-06-29 | 23.42 |
| 2022-06-28 | 22.78 |
| 2022-06-27 | 26.90 |
| 2022-06-24 | 26.90 |
| 2022-06-23 | 26.58 |
| 2022-06-22 | 24.05 |
| 2022-06-21 | 28.80 |
| 2022-06-20 | 28.16 |
| 2022-06-17 | 28.48 |
| 2022-06-16 | 28.48 |
| 2022-06-15 | 25.00 |
| 2022-06-14 | 24.37 |
| 2022-06-13 | 25.95 |
| 2022-06-10 | 37.66 |
| 2022-06-09 | 36.08 |
| 2022-06-08 | 34.81 |
| 2022-06-07 | 33.54 |
| 2022-06-06 | 30.70 |
| 2022-06-02 | 30.06 |
| 2022-06-01 | 40.51 |
| 2022-05-31 | 42.41 |
| 2022-05-30 | 24.05 |
| 2022-05-27 | 17.72 |
| 2022-05-26 | 20.25 |
| 2022-05-25 | 23.10 |
| 2022-05-24 | 20.89 |
| 2022-05-23 | 28.80 |
| 2022-05-20 | 32.59 |
| 2022-05-19 | 28.16 |
| 2022-05-18 | 30.70 |
| 2022-05-17 | 31.65 |
| 2022-05-16 | 28.16 |
| 2022-05-13 | 30.70 |
| 2022-05-12 | 31.65 |
| 2022-05-11 | 46.20 |
| 2022-05-10 | 51.90 |
| 2022-05-06 | 63.92 |
| 2022-05-05 | 71.52 |
| 2022-05-04 | 75.63 |
| 2022-05-03 | 76.58 |
| 2022-04-29 | 74.05 |
| 2022-04-28 | 71.84 |
| 2022-04-27 | 67.72 |
| 2022-04-26 | 62.66 |
| 2022-04-25 | 62.03 |
| 2022-04-22 | 71.20 |
| 2022-04-21 | 69.62 |
| 2022-04-20 | 76.58 |
| 2022-04-19 | 79.11 |
| 2022-04-14 | 74.05 |
| 2022-04-13 | 70.89 |
| 2022-04-12 | 75.32 |
| 2022-04-11 | 77.22 |
| 2022-04-08 | 91.46 |
| 2022-04-07 | 94.30 |
| 2022-04-06 | 98.10 |
| 2022-04-04 | 104.11 |
| 2022-04-01 | 100.63 |
| 2022-03-31 | 102.53 |
| 2022-03-30 | 112.66 |
| 2022-03-29 | 105.70 |
| 2022-03-28 | 102.22 |
| 2022-03-25 | 96.20 |
| 2022-03-24 | 96.20 |
| 2022-03-23 | 96.20 |
| 2022-03-22 | 77.22 |
| 2022-03-21 | 65.82 |
| 2022-03-18 | 68.04 |
| 2022-03-17 | 71.52 |
| 2022-03-16 | 75.95 |
| 2022-03-15 | 50.32 |
| 2022-03-14 | 74.05 |
| 2022-03-11 | 88.61 |
| 2022-03-10 | 94.94 |
| 2022-03-09 | 89.87 |
| 2022-03-08 | 99.37 |
| 2022-03-07 | 112.34 |
| 2022-03-04 | 121.20 |
| 2022-03-03 | 124.05 |
| 2022-03-02 | 121.20 |
| 2022-03-01 | 129.43 |
| 2022-02-28 | 123.10 |
| 2022-02-25 | 123.10 |
| 2022-02-24 | 119.30 |
| 2022-02-23 | 127.53 |
| 2022-02-22 | 124.68 |
| 2022-02-21 | 131.01 |
| 2022-02-18 | 133.54 |
| 2022-02-17 | 140.51 |
| 2022-02-16 | 141.14 |
| 2022-02-15 | 137.34 |
| 2022-02-14 | 138.29 |
| 2022-02-11 | 146.20 |
| 2022-02-10 | 155.06 |
| 2022-02-09 | 156.01 |
| 2022-02-08 | 142.72 |
| 2022-02-07 | 138.92 |
| 2022-02-04 | 134.18 |
| 2022-01-31 | 131.01 |
| 2022-01-28 | 128.80 |
| 2022-01-27 | 134.18 |
| 2022-01-26 | 135.76 |
| 2022-01-25 | 134.81 |
| 2022-01-24 | 134.49 |
| 2022-01-21 | 137.34 |
| 2022-01-20 | 137.03 |
| 2022-01-19 | 136.71 |
| 2022-01-18 | 138.61 |
| 2022-01-17 | 142.09 |
| 2022-01-14 | 143.67 |
| 2022-01-13 | 142.41 |
| 2022-01-12 | 147.78 |
| 2022-01-11 | 142.41 |
| 2022-01-10 | 143.04 |
| 2022-01-07 | 140.19 |
| 2022-01-06 | 138.29 |
| 2022-01-05 | 135.13 |
| 2022-01-04 | 142.41 |
| 2022-01-03 | 165.19 |
| 2021-12-31 | 159.81 |
| 2021-12-30 | 161.08 |
| 2021-12-29 | 163.61 |
| 2021-12-28 | 161.71 |
| 2021-12-24 | 139.24 |
| 2021-12-23 | 131.96 |
| 2021-12-22 | 133.54 |
| 2021-12-21 | 126.90 |
| 2021-12-20 | 176.27 |
| 2021-12-17 | 153.48 |
| 2021-12-16 | 183.23 |
| 2021-12-15 | 186.71 |
| 2021-12-14 | 238.61 |
| 2021-12-13 | 118.67 |
| 2021-12-10 | 128.48 |
| 2021-12-09 | 129.11 |
| 2021-12-08 | 125.63 |
| 2021-12-07 | 131.33 |
| 2021-12-06 | 128.80 |
| 2021-12-03 | 153.16 |
| 2021-12-02 | 145.89 |
| 2021-12-01 | 153.16 |
| 2021-11-30 | 137.66 |
| 2021-11-29 | 159.49 |
| 2021-11-26 | 174.68 |
| 2021-11-25 | 162.66 |
| 2021-11-24 | 165.51 |
| 2021-11-23 | 167.72 |
| 2021-11-22 | 172.47 |
| 2021-11-19 | 167.41 |
| 2021-11-18 | 176.90 |
| 2021-11-17 | 177.85 |
| 2021-11-16 | 178.80 |
| 2021-11-15 | 186.71 |
| 2021-11-12 | 187.97 |
| 2021-11-11 | 192.09 |
| 2021-11-10 | 194.94 |
| 2021-11-09 | 206.65 |
| 2021-11-08 | 198.42 |
| 2021-11-05 | 195.25 |
| 2021-11-04 | 191.46 |
| 2021-11-03 | 199.37 |
| 2021-11-02 | 199.37 |
| 2021-11-01 | 200.63 |
| 2021-10-29 | 213.61 |
| 2021-10-28 | 210.44 |
| 2021-10-27 | 223.42 |
| 2021-10-26 | 231.65 |
| 2021-10-25 | 231.65 |
| 2021-10-22 | 235.44 |
| 2021-10-21 | 260.13 |
| 2021-10-20 | 250.63 |
| 2021-10-19 | 236.08 |
| 2021-10-18 | 227.85 |
| 2021-10-15 | 235.44 |
| 2021-10-12 | 222.15 |
| 2021-10-11 | 222.15 |
| 2021-10-08 | 220.89 |
| 2021-10-07 | 221.52 |
| 2021-10-06 | 229.75 |
| 2021-10-05 | 172.15 |
| 2021-10-04 | 156.01 |
| 2021-09-30 | 157.91 |
| 2021-09-29 | 153.16 |
| 2021-09-28 | 150.00 |
| 2021-09-27 | 148.42 |
| 2021-09-24 | 216.46 |
| 2021-09-23 | 270.25 |
| 2021-09-21 | 257.59 |
| 2021-09-20 | 250.00 |
| 2021-09-17 | 263.92 |
| 2021-09-16 | 268.99 |
| 2021-09-15 | 283.54 |
| 2021-09-14 | 286.08 |
| 2021-09-13 | 284.18 |
| 2021-09-10 | 305.06 |
| 2021-09-09 | 306.96 |
| 2021-09-08 | 306.96 |
| 2021-09-07 | 346.20 |
| 2021-09-06 | 327.22 |
| 2021-09-03 | 289.87 |
| 2021-09-02 | 299.37 |
| 2021-09-01 | 264.56 |
| 2021-08-31 | 283.54 |
| 2021-08-30 | 301.27 |
| 2021-08-27 | 241.77 |
| 2021-08-26 | 234.81 |
| 2021-08-25 | 232.28 |
| 2021-08-24 | 244.30 |
| 2021-08-23 | 254.43 |
| 2021-08-20 | 216.46 |
| 2021-08-19 | 216.46 |
| 2021-08-18 | 235.44 |
| 2021-08-17 | 245.57 |
| 2021-08-16 | 282.91 |
| 2021-08-13 | 280.38 |
| 2021-08-12 | 286.71 |
| 2021-08-11 | 291.14 |
| 2021-08-10 | 294.30 |
| 2021-08-09 | 286.08 |
| 2021-08-06 | 236.08 |
| 2021-08-05 | 215.82 |
| 2021-08-04 | 219.62 |
| 2021-08-03 | 219.62 |
| 2021-08-02 | 240.51 |
| 2021-07-30 | 232.28 |
| 2021-07-29 | 229.11 |
| 2021-07-28 | 182.59 |
| 2021-07-27 | 184.81 |
| 2021-07-26 | 264.56 |
| 2021-07-23 | 232.91 |
| 2021-07-22 | 252.53 |
| 2021-07-21 | 236.08 |
| 2021-07-20 | 226.58 |
| 2021-07-19 | 254.43 |
| 2021-07-16 | 245.57 |
| 2021-07-15 | 262.66 |
| 2021-07-14 | 294.30 |
| 2021-07-13 | 312.03 |
| 2021-07-12 | 317.09 |
| 2021-07-09 | 308.23 |
| 2021-07-08 | 313.29 |
| 2021-07-07 | 328.48 |
| 2021-07-06 | 329.11 |
| 2021-07-05 | 322.78 |
| 2021-07-02 | 336.08 |
| 2021-06-30 | 342.41 |
| 2021-06-29 | 339.87 |
| 2021-06-28 | 337.34 |
| 2021-06-25 | 342.41 |
| 2021-06-24 | 320.89 |
| 2021-06-23 | 324.05 |
| 2021-06-22 | 320.89 |
| 2021-06-21 | 427.22 |
| 2021-06-18 | 322.78 |
| 2021-06-17 | 308.86 |
| 2021-06-16 | 330.38 |
| 2021-06-15 | 346.84 |
| 2021-06-11 | 327.22 |
| 2021-06-10 | 319.62 |
| 2021-06-09 | 334.81 |
| 2021-06-08 | 330.38 |
| 2021-06-07 | 337.34 |
| 2021-06-04 | 351.27 |
| 2021-06-03 | 364.56 |
| 2021-06-02 | 367.09 |
| 2021-06-01 | 365.82 |
| 2021-05-31 | 381.01 |
| 2021-05-28 | 393.67 |
| 2021-05-27 | 424.05 |
| 2021-05-26 | 400.00 |
| 2021-05-25 | 415.82 |
| 2021-05-24 | 363.92 |
| 2021-05-21 | 494.94 |
| 2021-05-20 | 517.72 |
| 2021-05-18 | 545.57 |
| 2021-05-17 | 511.39 |
| 2021-05-14 | 542.41 |
| 2021-05-13 | 562.97 |
| 2021-05-12 | 604.11 |
| 2021-05-11 | 621.52 |
| 2021-05-10 | 637.34 |
| 2021-05-07 | 615.19 |
| 2021-05-06 | 653.16 |
| 2021-05-05 | 656.33 |
| 2021-05-04 | 656.33 |
| 2021-05-03 | 676.90 |
| 2021-04-30 | 646.84 |
| 2021-04-29 | 656.33 |
| 2021-04-28 | 672.15 |
| 2021-04-27 | 643.67 |
| 2021-04-26 | 574.05 |
| 2021-04-23 | 555.06 |
| 2021-04-22 | 593.04 |
| 2021-04-21 | 580.38 |
| 2021-04-20 | 555.06 |
| 2021-04-19 | 612.03 |
| 2021-04-16 | 665.82 |
| 2021-04-15 | 738.61 |
| 2021-04-14 | 757.60 |
| 2021-04-13 | 637.34 |
| 2021-04-12 | 692.72 |
| 2021-04-09 | 589.87 |
| 2021-04-08 | 564.56 |
| 2021-04-07 | 585.13 |
| 2021-04-01 | 515.19 |
| 2021-03-31 | 505.70 |
| 2021-03-30 | 522.78 |
| 2021-03-29 | 490.51 |
| 2021-03-26 | 504.43 |
| 2021-03-25 | 469.62 |
| 2021-03-24 | 503.16 |
| 2021-03-23 | 517.09 |
| 2021-03-22 | 558.23 |
| 2021-03-19 | 574.05 |
| 2021-03-18 | 559.81 |
| 2021-03-17 | 542.41 |
| 2021-03-16 | 550.32 |
| 2021-03-15 | 551.90 |
| 2021-03-12 | 593.04 |
| 2021-03-11 | 605.70 |
| 2021-03-10 | 646.84 |
| 2021-03-09 | 580.38 |
| 2021-03-08 | 537.66 |
| 2021-03-05 | 524.68 |
| 2021-03-04 | 626.27 |
| 2021-03-03 | 599.37 |
| 2021-03-02 | 559.81 |
| 2021-03-01 | 501.27 |
| 2021-02-26 | 485.44 |
| 2021-02-25 | 589.87 |
| 2021-02-24 | 567.72 |
| 2021-02-23 | 578.80 |
| 2021-02-22 | 721.20 |
| 2021-02-19 | 627.85 |
| 2021-02-18 | 691.14 |
| 2021-02-17 | 659.49 |
| 2021-02-16 | 497.47 |
| 2021-02-11 | 334.81 |
| 2021-02-10 | 363.29 |
| 2021-02-09 | 381.01 |
| 2021-02-08 | 273.42 |
| 2021-02-05 | 217.09 |
| 2021-02-04 | 219.62 |
| 2021-02-03 | 158.23 |
| 2021-02-02 | 144.94 |
| 2021-02-01 | 150.00 |
| 2021-01-29 | 149.37 |
| 2021-01-28 | 116.14 |
| 2021-01-27 | 135.76 |
| 2021-01-26 | 132.59 |
| 2021-01-25 | 163.61 |
| 2021-01-22 | 127.53 |
| 2021-01-21 | 144.62 |
| 2021-01-20 | 163.61 |
| 2021-01-19 | 170.57 |
| 2021-01-18 | 162.03 |
| 2021-01-15 | 180.38 |
| 2021-01-14 | 212.66 |
| 2021-01-13 | 205.70 |
| 2021-01-12 | 232.28 |
| 2021-01-11 | 203.80 |
| 2021-01-08 | 271.52 |
| 2021-01-07 | 283.54 |
| 2021-01-06 | 259.49 |
| 2021-01-05 | 244.94 |
| 2021-01-04 | 229.11 |
| 2020-12-31 | 95.89 |
| 2020-12-30 | 88.29 |
| 2020-12-29 | 86.39 |
| 2020-12-28 | 66.77 |
| 2020-12-24 | 59.49 |
| 2020-12-23 | 58.23 |
| 2020-12-22 | 29.43 |
| 2020-12-21 | 30.06 |
| 2020-12-18 | 38.92 |
| 2020-12-17 | 28.48 |
| 2020-12-16 | 6.01 |
| 2020-12-15 | 8.86 |
| 2020-12-14 | 8.23 |
| 2020-12-11 | 10.44 |
| 2020-12-10 | 10.76 |
| 2020-12-09 | 7.59 |
| 2020-12-08 | 12.03 |
| 2020-12-07 | 20.25 |
| 2020-12-04 | 16.77 |
| 2020-12-03 | 16.77 |
| 2020-12-02 | 17.09 |
| 2020-12-01 | 22.47 |
| 2020-11-30 | 16.14 |
| 2020-11-27 | 23.42 |
| 2020-11-26 | 29.75 |
| 2020-11-25 | 26.27 |
| 2020-11-24 | 30.70 |
| 2020-11-23 | 29.75 |
| 2020-11-20 | 24.05 |
| 2020-11-19 | 15.82 |
| 2020-11-18 | 24.68 |
| 2020-11-17 | 0.63 |
| 2020-11-16 | 1.27 |
| 2020-11-13 | 1.27 |
| 2020-11-12 | 3.48 |
| 2020-11-11 | 3.48 |
| 2020-11-10 | 4.43 |
| 2020-11-09 | 11.08 |
| 2020-11-06 | 12.03 |
| 2020-11-05 | 7.59 |
| 2020-11-04 | 12.34 |
| 2020-11-03 | 2.85 |
| 2020-11-02 | 8.23 |
| 2020-10-30 | 11.08 |
| 2020-10-29 | 16.14 |
| 2020-10-28 | 21.52 |
| 2020-10-27 | 25.32 |
| 2020-10-23 | 30.70 |
| 2020-10-22 | 29.75 |
| 2020-10-21 | 31.01 |
| 2020-10-20 | 37.66 |
| 2020-10-19 | 34.81 |
| 2020-10-16 | 42.41 |
| 2020-10-15 | 47.15 |
| 2020-10-14 | 48.10 |
| 2020-10-12 | 45.57 |
| 2020-10-09 | 43.99 |
| 2020-10-08 | 43.99 |
| 2020-10-07 | 39.56 |
| 2020-10-06 | 45.89 |
| 2020-10-05 | 41.14 |
| 2020-09-30 | 36.08 |
| 2020-09-29 | 36.71 |
| 2020-09-28 | 38.29 |
| 2020-09-25 | 28.48 |
| 2020-09-24 | 28.16 |
| 2020-09-23 | 30.70 |
| 2020-09-22 | 26.90 |
| 2020-09-21 | 26.58 |
| 2020-09-18 | 28.16 |
| 2020-09-17 | 34.49 |
| 2020-09-16 | 33.54 |
| 2020-09-15 | 32.91 |
| 2020-09-14 | 29.11 |
| 2020-09-11 | 29.75 |
| 2020-09-10 | 27.53 |
| 2020-09-09 | 26.58 |
| 2020-09-08 | 28.48 |
| 2020-09-07 | 27.22 |
| 2020-09-04 | 26.58 |
| 2020-09-03 | 24.05 |
| 2020-09-02 | 26.58 |
| 2020-09-01 | 30.06 |
| 2020-08-31 | 31.96 |
| 2020-08-28 | 26.90 |
| 2020-08-27 | 27.22 |
| 2020-08-26 | 29.75 |
| 2020-08-25 | 31.96 |
| 2020-08-24 | 36.71 |
| 2020-08-21 | 37.03 |
| 2020-08-20 | 36.08 |
| 2020-08-19 | 45.25 |
| 2020-08-18 | 48.73 |
| 2020-08-17 | 42.41 |
| 2020-08-14 | 46.84 |
| 2020-08-13 | 35.76 |
| 2020-08-12 | 34.49 |
| 2020-08-11 | 44.62 |
| 2020-08-10 | 51.90 |
| 2020-08-07 | 57.59 |
| 2020-08-06 | 58.23 |
| 2020-08-05 | 57.91 |
| 2020-08-04 | 67.72 |
| 2020-08-03 | 38.61 |
| 2020-07-31 | 22.15 |
| 2020-07-30 | 31.65 |
| 2020-07-29 | 29.43 |
| 2020-07-28 | 36.71 |
| 2020-07-27 | 26.58 |
| 2020-07-24 | 17.09 |
| 2020-07-23 | 24.05 |
| 2020-07-22 | 20.57 |
| 2020-07-21 | 25.95 |
| 2020-07-20 | 15.82 |
| 2020-07-17 | 17.41 |
| 2020-07-16 | 8.23 |
| 2020-07-15 | 17.41 |
| 2020-07-14 | 21.52 |
| 2020-07-13 | 18.67 |
| 2020-07-10 | 3.16 |
| 2020-07-09 | 1.58 |
| 2020-07-08 | 1.58 |
| 2020-07-07 | 0.00 |
| 2020-07-06 | 0.63 |
| 2020-07-03 | 1.90 |
| 2020-07-02 | 3.80 |
| 2020-06-30 | 4.43 |
| 2020-06-29 | 4.43 |
| 2020-06-26 | 0.95 |
| 2020-06-24 | -0.95 |
| 2020-06-23 | 1.58 |
| 2020-06-22 | 0.63 |
| 2020-06-19 | 0.95 |
| 2020-06-18 | 0.00 |
| 2020-06-17 | 1.27 |
| 2020-06-16 | 0.00 |
| 2020-06-15 | -2.22 |
| 2020-06-12 | 3.48 |
| 2020-06-11 | 1.27 |
| 2020-06-10 | 4.11 |
| 2020-06-09 | 8.23 |
| 2020-06-08 | 6.33 |
| 2020-06-05 | 10.76 |
| 2020-06-04 | 3.16 |
| 2020-06-03 | -2.22 |
| 2020-06-02 | -7.91 |
| 2020-06-01 | -13.29 |
| 2020-05-29 | -12.66 |
| 2020-05-28 | -12.97 |
| 2020-05-27 | -12.66 |
| 2020-05-26 | -10.44 |
| 2020-05-25 | -12.03 |
| 2020-05-22 | -13.92 |
| 2020-05-21 | -9.18 |
| 2020-05-20 | -7.28 |
| 2020-05-19 | -7.59 |
| 2020-05-18 | -9.49 |
| 2020-05-15 | -5.70 |
| 2020-05-14 | -5.06 |
| 2020-05-13 | -4.43 |
| 2020-05-12 | -0.32 |
| 2020-05-11 | 6.96 |
| 2020-05-08 | 4.43 |
| 2020-05-07 | 0.32 |
| 2020-05-06 | -0.32 |
| 2020-05-05 | -0.32 |
| 2020-05-04 | 0.00 |
| 2020-04-29 | 0.32 |
| 2020-04-28 | 1.27 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | -0.95 |
| 2020-04-23 | 1.27 |
| 2020-04-22 | -2.22 |
| 2020-04-21 | -0.32 |
| 2020-04-20 | 4.11 |
| 2020-04-17 | 5.38 |
| 2020-04-16 | 4.43 |
| 2020-04-15 | 5.06 |
| 2020-04-14 | 5.06 |
| 2020-04-09 | 4.75 |
| 2020-04-08 | 4.11 |
| 2020-04-07 | 4.43 |
| 2020-04-06 | 2.53 |
| 2020-04-03 | 1.90 |
| 2020-04-02 | -0.32 |
| 2020-04-01 | 3.48 |
| 2020-03-31 | 3.80 |
| 2020-03-30 | 6.01 |
| 2020-03-27 | 1.58 |
| 2020-03-26 | 2.85 |
| 2020-03-25 | 2.53 |
| 2020-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy