Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-10-03 | 8.86 |
| 2025-10-02 | 8.28 |
| 2025-09-30 | 8.47 |
| 2025-09-29 | 6.51 |
| 2025-09-26 | 3.56 |
| 2025-09-25 | 5.72 |
| 2025-09-24 | 6.90 |
| 2025-09-23 | 7.69 |
| 2025-09-22 | 7.69 |
| 2025-09-19 | 7.88 |
| 2025-09-18 | 4.93 |
| 2025-09-17 | 8.08 |
| 2025-09-16 | 7.69 |
| 2025-09-15 | 9.45 |
| 2025-09-12 | 12.21 |
| 2025-09-11 | 8.08 |
| 2025-09-10 | 4.54 |
| 2025-09-09 | 4.34 |
| 2025-09-08 | 2.38 |
| 2025-09-05 | 0.61 |
| 2025-09-04 | -1.55 |
| 2025-09-03 | 3.36 |
| 2025-09-02 | 2.97 |
| 2025-09-01 | 6.51 |
| 2025-08-29 | 10.83 |
| 2025-08-28 | 4.93 |
| 2025-08-27 | 5.72 |
| 2025-08-26 | 6.31 |
| 2025-08-25 | 7.29 |
| 2025-08-22 | 7.69 |
| 2025-08-21 | 7.49 |
| 2025-08-20 | 9.85 |
| 2025-08-19 | 9.45 |
| 2025-08-18 | 10.04 |
| 2025-08-15 | -1.75 |
| 2025-08-14 | -3.91 |
| 2025-08-13 | -4.50 |
| 2025-08-12 | -6.07 |
| 2025-08-11 | -7.25 |
| 2025-08-08 | -7.05 |
| 2025-08-07 | -7.05 |
| 2025-08-06 | -8.82 |
| 2025-08-05 | -7.84 |
| 2025-08-04 | -9.41 |
| 2025-08-01 | -8.43 |
| 2025-07-31 | -8.03 |
| 2025-07-30 | -4.10 |
| 2025-07-29 | -0.76 |
| 2025-07-28 | -1.55 |
| 2025-07-25 | -1.55 |
| 2025-07-24 | -1.75 |
| 2025-07-23 | -2.34 |
| 2025-07-22 | -2.73 |
| 2025-07-21 | -3.52 |
| 2025-07-18 | -14.32 |
| 2025-07-17 | -14.52 |
| 2025-07-16 | -13.73 |
| 2025-07-15 | -12.16 |
| 2025-07-14 | -11.57 |
| 2025-07-11 | -17.66 |
| 2025-07-10 | -14.32 |
| 2025-07-09 | -17.86 |
| 2025-07-08 | -20.02 |
| 2025-07-07 | -21.20 |
| 2025-07-04 | -19.24 |
| 2025-07-03 | -18.45 |
| 2025-07-02 | -20.22 |
| 2025-06-30 | -26.31 |
| 2025-06-27 | -25.33 |
| 2025-06-26 | -25.33 |
| 2025-06-25 | -26.11 |
| 2025-06-24 | -27.29 |
| 2025-06-23 | -29.85 |
| 2025-06-20 | -30.04 |
| 2025-06-19 | -31.62 |
| 2025-06-18 | -29.26 |
| 2025-06-17 | -29.26 |
| 2025-06-16 | -29.65 |
| 2025-06-13 | -30.63 |
| 2025-06-12 | -29.65 |
| 2025-06-11 | -29.26 |
| 2025-06-10 | -29.65 |
| 2025-06-09 | -30.83 |
| 2025-06-06 | -31.03 |
| 2025-06-05 | -31.22 |
| 2025-06-04 | -31.42 |
| 2025-06-03 | -32.01 |
| 2025-06-02 | -31.81 |
| 2025-05-30 | -31.22 |
| 2025-05-29 | -30.63 |
| 2025-05-28 | -31.42 |
| 2025-05-27 | -32.01 |
| 2025-05-26 | -31.22 |
| 2025-05-23 | -30.83 |
| 2025-05-22 | -29.85 |
| 2025-05-21 | -29.26 |
| 2025-05-20 | -29.85 |
| 2025-05-19 | -30.04 |
| 2025-05-16 | -28.28 |
| 2025-05-15 | -27.29 |
| 2025-05-14 | -26.31 |
| 2025-05-13 | -26.90 |
| 2025-05-12 | -26.51 |
| 2025-05-09 | -27.69 |
| 2025-05-08 | -27.29 |
| 2025-05-07 | -27.29 |
| 2025-05-06 | -27.10 |
| 2025-05-02 | -24.54 |
| 2025-04-30 | -25.92 |
| 2025-04-29 | -26.90 |
| 2025-04-28 | -26.71 |
| 2025-04-25 | -25.40 |
| 2025-04-24 | -24.65 |
| 2025-04-23 | -22.77 |
| 2025-04-22 | -22.20 |
| 2025-04-17 | -24.65 |
| 2025-04-16 | -24.46 |
| 2025-04-15 | -23.52 |
| 2025-04-14 | -23.33 |
| 2025-04-11 | -23.52 |
| 2025-04-10 | -25.02 |
| 2025-04-09 | -24.27 |
| 2025-04-08 | -26.90 |
| 2025-04-07 | -30.47 |
| 2025-04-03 | -20.14 |
| 2025-04-02 | -20.14 |
| 2025-04-01 | -24.27 |
| 2025-03-31 | -24.65 |
| 2025-03-28 | -24.27 |
| 2025-03-27 | -23.14 |
| 2025-03-26 | -24.27 |
| 2025-03-25 | -25.77 |
| 2025-03-24 | -24.27 |
| 2025-03-21 | -22.96 |
| 2025-03-20 | -23.14 |
| 2025-03-19 | -20.51 |
| 2025-03-18 | -19.20 |
| 2025-03-17 | -18.82 |
| 2025-03-14 | -23.71 |
| 2025-03-13 | -24.08 |
| 2025-03-12 | -25.21 |
| 2025-03-11 | -23.89 |
| 2025-03-10 | -21.64 |
| 2025-03-07 | -19.57 |
| 2025-03-06 | -21.08 |
| 2025-03-05 | -19.20 |
| 2025-03-04 | -25.02 |
| 2025-03-03 | -25.02 |
| 2025-02-28 | -27.09 |
| 2025-02-27 | -25.21 |
| 2025-02-26 | -25.02 |
| 2025-02-25 | -25.21 |
| 2025-02-24 | -28.03 |
| 2025-02-21 | -27.28 |
| 2025-02-20 | -26.90 |
| 2025-02-19 | -26.71 |
| 2025-02-18 | -25.96 |
| 2025-02-17 | -25.96 |
| 2025-02-14 | -27.47 |
| 2025-02-13 | -28.03 |
| 2025-02-12 | -27.09 |
| 2025-02-11 | -27.09 |
| 2025-02-10 | -26.90 |
| 2025-02-07 | -27.28 |
| 2025-02-06 | -27.47 |
| 2025-02-05 | -30.10 |
| 2025-02-04 | -29.16 |
| 2025-02-03 | -29.34 |
| 2025-01-28 | -30.28 |
| 2025-01-27 | -31.41 |
| 2025-01-24 | -32.54 |
| 2025-01-23 | -32.91 |
| 2025-01-22 | -32.16 |
| 2025-01-21 | -31.79 |
| 2025-01-20 | -31.60 |
| 2025-01-17 | -32.73 |
| 2025-01-16 | -34.04 |
| 2025-01-15 | -34.98 |
| 2025-01-14 | -35.73 |
| 2025-01-13 | -37.05 |
| 2025-01-10 | -36.49 |
| 2025-01-09 | -34.98 |
| 2025-01-08 | -36.11 |
| 2025-01-07 | -35.36 |
| 2025-01-06 | -35.36 |
| 2025-01-03 | -35.17 |
| 2025-01-02 | -34.42 |
| 2024-12-31 | -33.48 |
| 2024-12-30 | -32.16 |
| 2024-12-27 | -32.16 |
| 2024-12-24 | -32.35 |
| 2024-12-23 | -32.35 |
| 2024-12-20 | -32.91 |
| 2024-12-19 | -32.91 |
| 2024-12-18 | -32.73 |
| 2024-12-17 | -32.73 |
| 2024-12-16 | -32.91 |
| 2024-12-13 | -32.16 |
| 2024-12-12 | -29.72 |
| 2024-12-11 | -29.72 |
| 2024-12-10 | -30.47 |
| 2024-12-09 | -27.65 |
| 2024-12-06 | -34.23 |
| 2024-12-05 | -34.79 |
| 2024-12-04 | -36.67 |
| 2024-12-03 | -34.98 |
| 2024-12-02 | -34.98 |
| 2024-11-29 | -37.61 |
| 2024-11-28 | -39.30 |
| 2024-11-27 | -37.99 |
| 2024-11-26 | -39.30 |
| 2024-11-25 | -37.99 |
| 2024-11-22 | -37.80 |
| 2024-11-21 | -34.98 |
| 2024-11-20 | -35.92 |
| 2024-11-19 | -37.24 |
| 2024-11-18 | -37.99 |
| 2024-11-15 | -41.00 |
| 2024-11-14 | -39.87 |
| 2024-11-13 | -36.86 |
| 2024-11-12 | -37.24 |
| 2024-11-11 | -34.98 |
| 2024-11-08 | -31.41 |
| 2024-11-07 | -30.28 |
| 2024-11-06 | -34.79 |
| 2024-11-05 | -35.73 |
| 2024-11-04 | -37.24 |
| 2024-11-01 | -37.80 |
| 2024-10-31 | -37.80 |
| 2024-10-30 | -38.74 |
| 2024-10-29 | -37.42 |
| 2024-10-28 | -36.30 |
| 2024-10-25 | -39.87 |
| 2024-10-24 | -42.31 |
| 2024-10-23 | -40.62 |
| 2024-10-22 | -41.37 |
| 2024-10-21 | -41.75 |
| 2024-10-18 | -41.56 |
| 2024-10-17 | -44.75 |
| 2024-10-16 | -41.18 |
| 2024-10-15 | -45.50 |
| 2024-10-14 | -41.93 |
| 2024-10-10 | -40.62 |
| 2024-10-09 | -44.00 |
| 2024-10-08 | -38.36 |
| 2024-10-07 | -23.71 |
| 2024-10-04 | -28.22 |
| 2024-10-03 | -34.42 |
| 2024-10-02 | -29.34 |
| 2024-09-30 | -35.73 |
| 2024-09-27 | -44.94 |
| 2024-09-26 | -49.45 |
| 2024-09-25 | -54.34 |
| 2024-09-24 | -56.22 |
| 2024-09-23 | -58.66 |
| 2024-09-20 | -58.85 |
| 2024-09-19 | -59.41 |
| 2024-09-17 | -60.35 |
| 2024-09-16 | -60.73 |
| 2024-09-13 | -61.10 |
| 2024-09-12 | -60.73 |
| 2024-09-11 | -61.29 |
| 2024-09-10 | -61.10 |
| 2024-09-09 | -59.97 |
| 2024-09-05 | -58.47 |
| 2024-09-04 | -58.28 |
| 2024-09-03 | -57.34 |
| 2024-09-02 | -58.28 |
| 2024-08-30 | -57.72 |
| 2024-08-29 | -57.91 |
| 2024-08-28 | -57.91 |
| 2024-08-27 | -54.90 |
| 2024-08-26 | -54.71 |
| 2024-08-23 | -56.40 |
| 2024-08-22 | -56.78 |
| 2024-08-21 | -57.53 |
| 2024-08-20 | -56.40 |
| 2024-08-19 | -55.28 |
| 2024-08-16 | -55.46 |
| 2024-08-15 | -55.28 |
| 2024-08-14 | -55.28 |
| 2024-08-13 | -53.77 |
| 2024-08-12 | -53.59 |
| 2024-08-09 | -53.02 |
| 2024-08-08 | -53.21 |
| 2024-08-07 | -53.02 |
| 2024-08-06 | -52.46 |
| 2024-08-05 | -54.15 |
| 2024-08-02 | -53.40 |
| 2024-08-01 | -52.83 |
| 2024-07-31 | -51.33 |
| 2024-07-30 | -52.83 |
| 2024-07-29 | -52.46 |
| 2024-07-26 | -52.65 |
| 2024-07-25 | -52.83 |
| 2024-07-24 | -52.08 |
| 2024-07-23 | -52.08 |
| 2024-07-22 | -51.33 |
| 2024-07-19 | -51.14 |
| 2024-07-18 | -49.45 |
| 2024-07-17 | -49.64 |
| 2024-07-16 | -50.39 |
| 2024-07-15 | -49.45 |
| 2024-07-12 | -49.08 |
| 2024-07-11 | -49.26 |
| 2024-07-10 | -51.71 |
| 2024-07-09 | -50.58 |
| 2024-07-08 | -42.69 |
| 2024-07-05 | -42.31 |
| 2024-07-04 | -43.25 |
| 2024-07-03 | -43.63 |
| 2024-07-02 | -45.88 |
| 2024-06-28 | -47.38 |
| 2024-06-27 | -48.14 |
| 2024-06-26 | -47.20 |
| 2024-06-25 | -46.63 |
| 2024-06-24 | -47.01 |
| 2024-06-21 | -46.07 |
| 2024-06-20 | -45.32 |
| 2024-06-19 | -44.75 |
| 2024-06-18 | -46.44 |
| 2024-06-17 | -46.82 |
| 2024-06-14 | -45.88 |
| 2024-06-13 | -45.32 |
| 2024-06-12 | -45.32 |
| 2024-06-11 | -43.81 |
| 2024-06-07 | -42.12 |
| 2024-06-06 | -42.87 |
| 2024-06-05 | -41.93 |
| 2024-06-04 | -40.06 |
| 2024-06-03 | -41.00 |
| 2024-05-31 | -41.18 |
| 2024-05-30 | -39.30 |
| 2024-05-29 | -38.93 |
| 2024-05-28 | -37.24 |
| 2024-05-27 | -36.67 |
| 2024-05-24 | -37.80 |
| 2024-05-23 | -36.67 |
| 2024-05-22 | -33.85 |
| 2024-05-21 | -34.61 |
| 2024-05-20 | -32.73 |
| 2024-05-17 | -32.73 |
| 2024-05-16 | -33.29 |
| 2024-05-14 | -39.30 |
| 2024-05-13 | -38.18 |
| 2024-05-10 | -36.30 |
| 2024-05-09 | -41.56 |
| 2024-05-08 | -45.32 |
| 2024-05-07 | -44.19 |
| 2024-05-06 | -45.13 |
| 2024-05-03 | -45.69 |
| 2024-05-02 | -44.99 |
| 2024-04-30 | -47.24 |
| 2024-04-29 | -45.51 |
| 2024-04-26 | -47.75 |
| 2024-04-25 | -49.48 |
| 2024-04-24 | -50.00 |
| 2024-04-23 | -51.21 |
| 2024-04-22 | -51.39 |
| 2024-04-19 | -52.77 |
| 2024-04-18 | -52.08 |
| 2024-04-17 | -47.75 |
| 2024-04-16 | -48.45 |
| 2024-04-15 | -47.58 |
| 2024-04-12 | -48.10 |
| 2024-04-11 | -45.85 |
| 2024-04-10 | -46.02 |
| 2024-04-09 | -46.37 |
| 2024-04-08 | -47.93 |
| 2024-04-05 | -47.41 |
| 2024-04-03 | -46.89 |
| 2024-04-02 | -46.72 |
| 2024-03-28 | -53.46 |
| 2024-03-27 | -53.64 |
| 2024-03-26 | -53.12 |
| 2024-03-25 | -52.77 |
| 2024-03-22 | -52.77 |
| 2024-03-21 | -52.08 |
| 2024-03-20 | -52.94 |
| 2024-03-19 | -52.43 |
| 2024-03-18 | -50.70 |
| 2024-03-15 | -51.56 |
| 2024-03-14 | -51.04 |
| 2024-03-13 | -50.18 |
| 2024-03-12 | -47.93 |
| 2024-03-11 | -49.66 |
| 2024-03-08 | -50.18 |
| 2024-03-07 | -50.87 |
| 2024-03-06 | -50.35 |
| 2024-03-05 | -51.73 |
| 2024-03-04 | -50.18 |
| 2024-03-01 | -48.79 |
| 2024-02-29 | -48.97 |
| 2024-02-28 | -48.79 |
| 2024-02-27 | -46.72 |
| 2024-02-26 | -47.24 |
| 2024-02-23 | -46.37 |
| 2024-02-22 | -45.51 |
| 2024-02-21 | -47.24 |
| 2024-02-20 | -49.31 |
| 2024-02-19 | -50.52 |
| 2024-02-16 | -49.31 |
| 2024-02-15 | -53.12 |
| 2024-02-14 | -53.12 |
| 2024-02-09 | -52.25 |
| 2024-02-08 | -50.18 |
| 2024-02-07 | -51.21 |
| 2024-02-06 | -50.00 |
| 2024-02-05 | -52.08 |
| 2024-02-02 | -51.73 |
| 2024-02-01 | -52.25 |
| 2024-01-31 | -52.43 |
| 2024-01-30 | -51.21 |
| 2024-01-29 | -48.97 |
| 2024-01-26 | -49.66 |
| 2024-01-25 | -48.97 |
| 2024-01-24 | -51.39 |
| 2024-01-23 | -52.94 |
| 2024-01-22 | -54.85 |
| 2024-01-19 | -52.25 |
| 2024-01-18 | -50.35 |
| 2024-01-17 | -50.35 |
| 2024-01-16 | -47.58 |
| 2024-01-15 | -46.54 |
| 2024-01-12 | -46.72 |
| 2024-01-11 | -47.06 |
| 2024-01-10 | -48.10 |
| 2024-01-09 | -47.24 |
| 2024-01-08 | -46.20 |
| 2024-01-05 | -44.47 |
| 2024-01-04 | -43.95 |
| 2024-01-03 | -43.78 |
| 2024-01-02 | -42.91 |
| 2023-12-29 | -42.22 |
| 2023-12-28 | -43.08 |
| 2023-12-27 | -45.33 |
| 2023-12-22 | -45.68 |
| 2023-12-21 | -44.99 |
| 2023-12-20 | -45.68 |
| 2023-12-19 | -45.85 |
| 2023-12-18 | -44.29 |
| 2023-12-15 | -42.91 |
| 2023-12-14 | -44.81 |
| 2023-12-13 | -44.81 |
| 2023-12-12 | -42.74 |
| 2023-12-11 | -43.60 |
| 2023-12-08 | -42.22 |
| 2023-12-07 | -42.05 |
| 2023-12-06 | -39.62 |
| 2023-12-05 | -41.18 |
| 2023-12-04 | -40.49 |
| 2023-12-01 | -39.45 |
| 2023-11-30 | -39.80 |
| 2023-11-29 | -39.62 |
| 2023-11-28 | -38.59 |
| 2023-11-27 | -37.37 |
| 2023-11-24 | -35.82 |
| 2023-11-23 | -33.91 |
| 2023-11-22 | -35.64 |
| 2023-11-21 | -35.64 |
| 2023-11-20 | -34.43 |
| 2023-11-17 | -35.99 |
| 2023-11-16 | -34.43 |
| 2023-11-15 | -33.05 |
| 2023-11-14 | -37.72 |
| 2023-11-13 | -38.24 |
| 2023-11-10 | -37.37 |
| 2023-11-09 | -36.16 |
| 2023-11-08 | -35.13 |
| 2023-11-07 | -34.78 |
| 2023-11-06 | -32.88 |
| 2023-11-03 | -34.26 |
| 2023-11-02 | -36.16 |
| 2023-11-01 | -35.47 |
| 2023-10-31 | -35.64 |
| 2023-10-30 | -34.26 |
| 2023-10-27 | -36.68 |
| 2023-10-26 | -38.76 |
| 2023-10-25 | -37.20 |
| 2023-10-24 | -41.53 |
| 2023-10-20 | -40.49 |
| 2023-10-19 | -40.32 |
| 2023-10-18 | -37.55 |
| 2023-10-17 | -34.78 |
| 2023-10-16 | -34.61 |
| 2023-10-13 | -33.74 |
| 2023-10-12 | -31.84 |
| 2023-10-11 | -32.70 |
| 2023-10-10 | -33.91 |
| 2023-10-09 | -32.36 |
| 2023-10-06 | -32.01 |
| 2023-10-05 | -33.22 |
| 2023-10-04 | -33.22 |
| 2023-10-03 | -32.01 |
| 2023-09-29 | -28.90 |
| 2023-09-28 | -29.76 |
| 2023-09-27 | -29.94 |
| 2023-09-26 | -30.97 |
| 2023-09-25 | -29.59 |
| 2023-09-22 | -27.86 |
| 2023-09-21 | -29.94 |
| 2023-09-20 | -28.38 |
| 2023-09-19 | -27.34 |
| 2023-09-18 | -29.07 |
| 2023-09-15 | -27.51 |
| 2023-09-14 | -29.76 |
| 2023-09-13 | -29.42 |
| 2023-09-12 | -28.72 |
| 2023-09-11 | -27.86 |
| 2023-09-07 | -27.34 |
| 2023-09-06 | -25.09 |
| 2023-09-05 | -25.26 |
| 2023-09-04 | -24.05 |
| 2023-08-31 | -30.97 |
| 2023-08-30 | -28.55 |
| 2023-08-29 | -28.03 |
| 2023-08-28 | -29.76 |
| 2023-08-25 | -28.72 |
| 2023-08-24 | -30.28 |
| 2023-08-23 | -30.11 |
| 2023-08-22 | -28.38 |
| 2023-08-21 | -29.94 |
| 2023-08-18 | -27.69 |
| 2023-08-17 | -26.99 |
| 2023-08-16 | -26.13 |
| 2023-08-15 | -25.44 |
| 2023-08-14 | -25.44 |
| 2023-08-11 | -24.40 |
| 2023-08-10 | -22.67 |
| 2023-08-09 | -21.11 |
| 2023-08-08 | -20.94 |
| 2023-08-07 | -19.04 |
| 2023-08-04 | -15.92 |
| 2023-08-03 | -16.61 |
| 2023-08-02 | -16.96 |
| 2023-08-01 | -16.96 |
| 2023-07-31 | -15.23 |
| 2023-07-28 | -18.00 |
| 2023-07-27 | -19.38 |
| 2023-07-26 | -21.80 |
| 2023-07-25 | -20.59 |
| 2023-07-24 | -26.13 |
| 2023-07-21 | -23.88 |
| 2023-07-20 | -23.19 |
| 2023-07-19 | -23.19 |
| 2023-07-18 | -24.40 |
| 2023-07-14 | -22.67 |
| 2023-07-13 | -22.50 |
| 2023-07-12 | -23.88 |
| 2023-07-11 | -24.57 |
| 2023-07-10 | -22.67 |
| 2023-07-07 | -20.59 |
| 2023-07-06 | -18.69 |
| 2023-07-05 | -17.65 |
| 2023-07-04 | -15.58 |
| 2023-07-03 | -14.88 |
| 2023-06-30 | -16.61 |
| 2023-06-29 | -16.61 |
| 2023-06-28 | -15.40 |
| 2023-06-27 | -15.23 |
| 2023-06-26 | -18.86 |
| 2023-06-23 | -18.17 |
| 2023-06-21 | -17.31 |
| 2023-06-20 | -16.61 |
| 2023-06-19 | -13.50 |
| 2023-06-16 | -11.77 |
| 2023-06-15 | -14.88 |
| 2023-06-14 | -15.92 |
| 2023-06-13 | -16.27 |
| 2023-06-12 | -17.48 |
| 2023-06-09 | -17.65 |
| 2023-06-08 | -16.44 |
| 2023-06-07 | -20.77 |
| 2023-06-06 | -19.73 |
| 2023-06-05 | -19.56 |
| 2023-06-02 | -18.00 |
| 2023-06-01 | -23.53 |
| 2023-05-31 | -23.36 |
| 2023-05-30 | -21.29 |
| 2023-05-29 | -19.90 |
| 2023-05-25 | -18.69 |
| 2023-05-24 | -15.92 |
| 2023-05-23 | -15.40 |
| 2023-05-22 | -12.81 |
| 2023-05-19 | -12.64 |
| 2023-05-18 | -7.27 |
| 2023-05-17 | -7.27 |
| 2023-05-16 | -4.33 |
| 2023-05-15 | -2.60 |
| 2023-05-12 | -3.12 |
| 2023-05-11 | 1.90 |
| 2023-05-10 | 1.72 |
| 2023-05-09 | 1.55 |
| 2023-05-08 | -2.08 |
| 2023-05-05 | -6.58 |
| 2023-05-04 | -7.96 |
| 2023-05-03 | -8.83 |
| 2023-05-02 | -7.10 |
| 2023-04-28 | -6.14 |
| 2023-04-27 | -7.58 |
| 2023-04-26 | -7.74 |
| 2023-04-25 | -6.46 |
| 2023-04-24 | -4.06 |
| 2023-04-21 | -4.06 |
| 2023-04-20 | -3.90 |
| 2023-04-19 | -3.90 |
| 2023-04-18 | -3.10 |
| 2023-04-17 | -3.26 |
| 2023-04-14 | 4.91 |
| 2023-04-13 | 3.15 |
| 2023-04-12 | 4.27 |
| 2023-04-11 | 5.07 |
| 2023-04-06 | 1.55 |
| 2023-04-04 | 4.11 |
| 2023-04-03 | 4.11 |
| 2023-03-31 | 3.15 |
| 2023-03-30 | 3.63 |
| 2023-03-29 | 2.19 |
| 2023-03-28 | 3.15 |
| 2023-03-27 | 1.55 |
| 2023-03-24 | 11.00 |
| 2023-03-23 | 12.92 |
| 2023-03-22 | 11.96 |
| 2023-03-21 | 13.56 |
| 2023-03-20 | 14.36 |
| 2023-03-17 | 15.96 |
| 2023-03-16 | 13.72 |
| 2023-03-15 | 15.64 |
| 2023-03-14 | 16.60 |
| 2023-03-13 | 19.49 |
| 2023-03-10 | 15.00 |
| 2023-03-09 | 17.56 |
| 2023-03-08 | 19.81 |
| 2023-03-07 | 21.41 |
| 2023-03-06 | 21.57 |
| 2023-03-03 | 20.93 |
| 2023-03-02 | 19.01 |
| 2023-03-01 | 16.12 |
| 2023-02-28 | 11.32 |
| 2023-02-27 | 13.24 |
| 2023-02-24 | 17.73 |
| 2023-02-23 | 22.21 |
| 2023-02-22 | 20.93 |
| 2023-02-21 | 21.41 |
| 2023-02-20 | 20.45 |
| 2023-02-17 | 14.20 |
| 2023-02-16 | 13.24 |
| 2023-02-15 | 13.08 |
| 2023-02-14 | 13.24 |
| 2023-02-13 | 14.04 |
| 2023-02-10 | 13.24 |
| 2023-02-09 | 14.36 |
| 2023-02-08 | 12.92 |
| 2023-02-07 | 11.80 |
| 2023-02-06 | 11.96 |
| 2023-02-03 | 14.04 |
| 2023-02-02 | 17.08 |
| 2023-02-01 | 17.24 |
| 2023-01-31 | 15.00 |
| 2023-01-30 | 13.08 |
| 2023-01-27 | 18.85 |
| 2023-01-26 | 14.04 |
| 2023-01-20 | 15.80 |
| 2023-01-19 | 12.76 |
| 2023-01-18 | 11.16 |
| 2023-01-17 | 12.44 |
| 2023-01-16 | 13.40 |
| 2023-01-13 | 13.40 |
| 2023-01-12 | 10.52 |
| 2023-01-11 | 11.00 |
| 2023-01-10 | 12.28 |
| 2023-01-09 | 13.56 |
| 2023-01-06 | 10.84 |
| 2023-01-05 | 8.76 |
| 2023-01-04 | 9.08 |
| 2023-01-03 | 4.59 |
| 2022-12-30 | 2.67 |
| 2022-12-29 | 4.27 |
| 2022-12-28 | 3.47 |
| 2022-12-23 | 4.27 |
| 2022-12-22 | 4.91 |
| 2022-12-21 | 3.95 |
| 2022-12-20 | 3.95 |
| 2022-12-19 | 5.55 |
| 2022-12-16 | 8.92 |
| 2022-12-15 | 6.35 |
| 2022-12-14 | 10.04 |
| 2022-12-13 | 8.60 |
| 2022-12-12 | 9.88 |
| 2022-12-09 | 13.40 |
| 2022-12-08 | 5.39 |
| 2022-12-07 | 3.31 |
| 2022-12-06 | 8.92 |
| 2022-12-05 | 10.20 |
| 2022-12-02 | 7.31 |
| 2022-12-01 | 8.92 |
| 2022-11-30 | 9.88 |
| 2022-11-29 | 8.76 |
| 2022-11-28 | 1.87 |
| 2022-11-25 | 3.31 |
| 2022-11-24 | 2.83 |
| 2022-11-23 | 0.27 |
| 2022-11-22 | -2.14 |
| 2022-11-21 | -4.70 |
| 2022-11-18 | -3.58 |
| 2022-11-17 | -2.46 |
| 2022-11-16 | 0.59 |
| 2022-11-15 | 4.59 |
| 2022-11-14 | -1.98 |
| 2022-11-11 | -6.30 |
| 2022-11-10 | -16.55 |
| 2022-11-09 | -13.67 |
| 2022-11-08 | -12.23 |
| 2022-11-07 | -11.75 |
| 2022-11-04 | -13.35 |
| 2022-11-03 | -21.04 |
| 2022-11-02 | -18.95 |
| 2022-11-01 | -19.91 |
| 2022-10-31 | -26.96 |
| 2022-10-28 | -21.84 |
| 2022-10-27 | -16.07 |
| 2022-10-26 | -16.39 |
| 2022-10-25 | -16.87 |
| 2022-10-24 | -16.23 |
| 2022-10-21 | -9.66 |
| 2022-10-20 | -10.63 |
| 2022-10-19 | -9.98 |
| 2022-10-18 | -7.58 |
| 2022-10-17 | -9.18 |
| 2022-10-14 | -9.66 |
| 2022-10-13 | -11.27 |
| 2022-10-12 | -10.30 |
| 2022-10-11 | -9.18 |
| 2022-10-10 | -2.62 |
| 2022-10-07 | 0.59 |
| 2022-10-06 | 4.11 |
| 2022-10-05 | 4.43 |
| 2022-10-03 | -0.05 |
| 2022-09-30 | -3.74 |
| 2022-09-29 | -5.50 |
| 2022-09-28 | -4.86 |
| 2022-09-27 | 2.51 |
| 2022-09-26 | 1.39 |
| 2022-09-23 | 2.51 |
| 2022-09-22 | 3.31 |
| 2022-09-21 | 4.27 |
| 2022-09-20 | 9.08 |
| 2022-09-19 | 11.80 |
| 2022-09-16 | 15.48 |
| 2022-09-15 | 21.25 |
| 2022-09-14 | 18.53 |
| 2022-09-13 | 21.73 |
| 2022-09-09 | 21.09 |
| 2022-09-08 | 15.48 |
| 2022-09-07 | 18.85 |
| 2022-09-06 | 19.65 |
| 2022-09-05 | 20.13 |
| 2022-09-02 | 20.77 |
| 2022-09-01 | 23.17 |
| 2022-08-31 | 19.17 |
| 2022-08-30 | 18.69 |
| 2022-08-29 | 19.65 |
| 2022-08-26 | 23.65 |
| 2022-08-25 | 21.57 |
| 2022-08-24 | 20.29 |
| 2022-08-23 | 26.69 |
| 2022-08-22 | 27.98 |
| 2022-08-19 | 27.50 |
| 2022-08-18 | 25.73 |
| 2022-08-17 | 27.82 |
| 2022-08-16 | 26.37 |
| 2022-08-15 | 21.89 |
| 2022-08-12 | 24.13 |
| 2022-08-11 | 24.13 |
| 2022-08-10 | 21.09 |
| 2022-08-09 | 24.61 |
| 2022-08-08 | 23.81 |
| 2022-08-05 | 24.45 |
| 2022-08-04 | 19.65 |
| 2022-08-03 | 18.21 |
| 2022-08-02 | 19.97 |
| 2022-08-01 | 24.29 |
| 2022-07-29 | 26.21 |
| 2022-07-28 | 28.30 |
| 2022-07-27 | 28.30 |
| 2022-07-26 | 28.78 |
| 2022-07-25 | 24.77 |
| 2022-07-22 | 24.29 |
| 2022-07-21 | 34.22 |
| 2022-07-20 | 32.78 |
| 2022-07-19 | 31.98 |
| 2022-07-18 | 30.70 |
| 2022-07-15 | 27.82 |
| 2022-07-14 | 31.02 |
| 2022-07-13 | 35.50 |
| 2022-07-12 | 38.39 |
| 2022-07-11 | 38.55 |
| 2022-07-08 | 40.63 |
| 2022-07-07 | 37.11 |
| 2022-07-06 | 34.86 |
| 2022-07-05 | 38.87 |
| 2022-07-04 | 39.99 |
| 2022-06-30 | 34.22 |
| 2022-06-29 | 33.26 |
| 2022-06-28 | 32.14 |
| 2022-06-27 | 31.34 |
| 2022-06-24 | 28.14 |
| 2022-06-23 | 29.26 |
| 2022-06-22 | 28.30 |
| 2022-06-21 | 29.74 |
| 2022-06-20 | 29.10 |
| 2022-06-17 | 27.82 |
| 2022-06-16 | 29.42 |
| 2022-06-15 | 31.82 |
| 2022-06-14 | 31.98 |
| 2022-06-13 | 33.58 |
| 2022-06-10 | 36.95 |
| 2022-06-09 | 38.55 |
| 2022-06-08 | 34.22 |
| 2022-06-07 | 32.14 |
| 2022-06-06 | 27.18 |
| 2022-06-02 | 33.26 |
| 2022-06-01 | 48.00 |
| 2022-05-31 | 45.69 |
| 2022-05-30 | 42.89 |
| 2022-05-27 | 43.34 |
| 2022-05-26 | 43.63 |
| 2022-05-25 | 42.45 |
| 2022-05-24 | 39.66 |
| 2022-05-23 | 44.22 |
| 2022-05-20 | 43.19 |
| 2022-05-19 | 40.40 |
| 2022-05-18 | 41.57 |
| 2022-05-17 | 41.42 |
| 2022-05-16 | 41.28 |
| 2022-05-13 | 41.87 |
| 2022-05-12 | 40.69 |
| 2022-05-11 | 44.07 |
| 2022-05-10 | 45.54 |
| 2022-05-06 | 49.66 |
| 2022-05-05 | 53.19 |
| 2022-05-04 | 53.48 |
| 2022-05-03 | 53.77 |
| 2022-04-29 | 55.24 |
| 2022-04-28 | 55.54 |
| 2022-04-27 | 49.66 |
| 2022-04-26 | 39.22 |
| 2022-04-25 | 38.48 |
| 2022-04-22 | 44.22 |
| 2022-04-21 | 42.16 |
| 2022-04-20 | 44.22 |
| 2022-04-19 | 51.71 |
| 2022-04-14 | 56.13 |
| 2022-04-13 | 52.30 |
| 2022-04-12 | 53.19 |
| 2022-04-11 | 52.89 |
| 2022-04-08 | 58.18 |
| 2022-04-07 | 54.36 |
| 2022-04-06 | 57.01 |
| 2022-04-04 | 56.13 |
| 2022-04-01 | 48.19 |
| 2022-03-31 | 43.19 |
| 2022-03-30 | 42.01 |
| 2022-03-29 | 32.02 |
| 2022-03-28 | 33.49 |
| 2022-03-25 | 32.60 |
| 2022-03-24 | 33.34 |
| 2022-03-23 | 32.75 |
| 2022-03-22 | 33.78 |
| 2022-03-21 | 30.55 |
| 2022-03-18 | 36.28 |
| 2022-03-17 | 35.54 |
| 2022-03-16 | 22.46 |
| 2022-03-15 | 10.85 |
| 2022-03-14 | 24.08 |
| 2022-03-11 | 33.49 |
| 2022-03-10 | 37.90 |
| 2022-03-09 | 36.87 |
| 2022-03-08 | 39.22 |
| 2022-03-07 | 47.01 |
| 2022-03-04 | 48.19 |
| 2022-03-03 | 52.30 |
| 2022-03-02 | 47.60 |
| 2022-03-01 | 50.54 |
| 2022-02-28 | 47.30 |
| 2022-02-25 | 48.77 |
| 2022-02-24 | 52.89 |
| 2022-02-23 | 57.30 |
| 2022-02-22 | 61.12 |
| 2022-02-21 | 62.30 |
| 2022-02-18 | 63.77 |
| 2022-02-17 | 61.71 |
| 2022-02-16 | 63.77 |
| 2022-02-15 | 59.65 |
| 2022-02-14 | 61.42 |
| 2022-02-11 | 66.71 |
| 2022-02-10 | 69.06 |
| 2022-02-09 | 58.18 |
| 2022-02-08 | 57.89 |
| 2022-02-07 | 57.30 |
| 2022-02-04 | 52.60 |
| 2022-01-31 | 48.19 |
| 2022-01-28 | 46.28 |
| 2022-01-27 | 48.77 |
| 2022-01-26 | 51.13 |
| 2022-01-25 | 52.30 |
| 2022-01-24 | 56.42 |
| 2022-01-21 | 57.89 |
| 2022-01-20 | 59.07 |
| 2022-01-19 | 58.77 |
| 2022-01-18 | 51.13 |
| 2022-01-17 | 48.48 |
| 2022-01-14 | 52.01 |
| 2022-01-13 | 52.89 |
| 2022-01-12 | 57.60 |
| 2022-01-11 | 58.77 |
| 2022-01-10 | 56.13 |
| 2022-01-07 | 57.89 |
| 2022-01-06 | 47.60 |
| 2022-01-05 | 39.95 |
| 2022-01-04 | 40.54 |
| 2022-01-03 | 41.28 |
| 2021-12-31 | 40.54 |
| 2021-12-30 | 38.19 |
| 2021-12-29 | 39.95 |
| 2021-12-28 | 41.28 |
| 2021-12-24 | 41.87 |
| 2021-12-23 | 42.31 |
| 2021-12-22 | 40.98 |
| 2021-12-21 | 39.51 |
| 2021-12-20 | 35.84 |
| 2021-12-17 | 40.69 |
| 2021-12-16 | 39.07 |
| 2021-12-15 | 37.60 |
| 2021-12-14 | 36.13 |
| 2021-12-13 | 41.42 |
| 2021-12-10 | 34.22 |
| 2021-12-09 | 37.16 |
| 2021-12-08 | 36.43 |
| 2021-12-07 | 35.40 |
| 2021-12-06 | 31.57 |
| 2021-12-03 | 31.72 |
| 2021-12-02 | 28.78 |
| 2021-12-01 | 24.81 |
| 2021-11-30 | 23.78 |
| 2021-11-29 | 27.16 |
| 2021-11-26 | 29.22 |
| 2021-11-25 | 32.02 |
| 2021-11-24 | 32.02 |
| 2021-11-23 | 31.28 |
| 2021-11-22 | 30.10 |
| 2021-11-19 | 33.04 |
| 2021-11-18 | 30.10 |
| 2021-11-17 | 31.57 |
| 2021-11-16 | 32.16 |
| 2021-11-15 | 33.63 |
| 2021-11-12 | 34.37 |
| 2021-11-11 | 37.60 |
| 2021-11-10 | 29.66 |
| 2021-11-09 | 31.28 |
| 2021-11-08 | 31.57 |
| 2021-11-05 | 30.55 |
| 2021-11-04 | 32.46 |
| 2021-11-03 | 33.04 |
| 2021-11-02 | 33.19 |
| 2021-11-01 | 35.40 |
| 2021-10-29 | 43.78 |
| 2021-10-28 | 42.60 |
| 2021-10-27 | 43.04 |
| 2021-10-26 | 47.01 |
| 2021-10-25 | 49.66 |
| 2021-10-22 | 52.89 |
| 2021-10-21 | 50.83 |
| 2021-10-20 | 49.07 |
| 2021-10-19 | 52.89 |
| 2021-10-18 | 49.36 |
| 2021-10-15 | 44.36 |
| 2021-10-12 | 48.77 |
| 2021-10-11 | 49.36 |
| 2021-10-08 | 50.54 |
| 2021-10-07 | 55.24 |
| 2021-10-06 | 47.30 |
| 2021-10-05 | 49.95 |
| 2021-10-04 | 55.24 |
| 2021-09-30 | 54.95 |
| 2021-09-29 | 56.13 |
| 2021-09-28 | 61.12 |
| 2021-09-27 | 56.42 |
| 2021-09-24 | 60.83 |
| 2021-09-23 | 72.30 |
| 2021-09-21 | 70.83 |
| 2021-09-20 | 70.83 |
| 2021-09-17 | 77.88 |
| 2021-09-16 | 73.77 |
| 2021-09-15 | 77.88 |
| 2021-09-14 | 83.47 |
| 2021-09-13 | 85.53 |
| 2021-09-10 | 89.35 |
| 2021-09-09 | 84.06 |
| 2021-09-08 | 78.18 |
| 2021-09-07 | 81.12 |
| 2021-09-06 | 82.00 |
| 2021-09-03 | 76.12 |
| 2021-09-02 | 70.53 |
| 2021-09-01 | 67.00 |
| 2021-08-31 | 56.42 |
| 2021-08-30 | 49.95 |
| 2021-08-27 | 44.07 |
| 2021-08-26 | 45.54 |
| 2021-08-25 | 47.60 |
| 2021-08-24 | 44.07 |
| 2021-08-23 | 43.78 |
| 2021-08-20 | 44.66 |
| 2021-08-19 | 45.54 |
| 2021-08-18 | 50.24 |
| 2021-08-17 | 50.24 |
| 2021-08-16 | 50.83 |
| 2021-08-13 | 47.89 |
| 2021-08-12 | 48.77 |
| 2021-08-11 | 52.89 |
| 2021-08-10 | 49.95 |
| 2021-08-09 | 48.48 |
| 2021-08-06 | 42.75 |
| 2021-08-05 | 42.45 |
| 2021-08-04 | 43.63 |
| 2021-08-03 | 38.63 |
| 2021-08-02 | 36.87 |
| 2021-07-30 | 23.49 |
| 2021-07-29 | 23.05 |
| 2021-07-28 | 22.17 |
| 2021-07-27 | 25.40 |
| 2021-07-26 | 33.78 |
| 2021-07-23 | 38.19 |
| 2021-07-22 | 37.60 |
| 2021-07-21 | 33.04 |
| 2021-07-20 | 32.02 |
| 2021-07-19 | 30.99 |
| 2021-07-16 | 31.28 |
| 2021-07-15 | 30.40 |
| 2021-07-14 | 26.87 |
| 2021-07-13 | 29.08 |
| 2021-07-12 | 29.96 |
| 2021-07-09 | 29.96 |
| 2021-07-08 | 29.52 |
| 2021-07-07 | 31.28 |
| 2021-07-06 | 30.25 |
| 2021-07-05 | 31.13 |
| 2021-07-02 | 32.75 |
| 2021-06-30 | 34.07 |
| 2021-06-29 | 33.49 |
| 2021-06-28 | 36.72 |
| 2021-06-25 | 37.01 |
| 2021-06-24 | 35.54 |
| 2021-06-23 | 34.22 |
| 2021-06-22 | 33.49 |
| 2021-06-21 | 33.04 |
| 2021-06-18 | 35.54 |
| 2021-06-17 | 39.37 |
| 2021-06-16 | 41.87 |
| 2021-06-15 | 43.19 |
| 2021-06-11 | 45.54 |
| 2021-06-10 | 44.81 |
| 2021-06-09 | 45.98 |
| 2021-06-08 | 46.57 |
| 2021-06-07 | 47.60 |
| 2021-06-04 | 47.01 |
| 2021-06-03 | 48.77 |
| 2021-06-02 | 51.42 |
| 2021-06-01 | 52.60 |
| 2021-05-31 | 52.60 |
| 2021-05-28 | 51.13 |
| 2021-05-27 | 52.01 |
| 2021-05-26 | 49.07 |
| 2021-05-25 | 48.77 |
| 2021-05-24 | 47.89 |
| 2021-05-21 | 48.19 |
| 2021-05-20 | 49.07 |
| 2021-05-18 | 50.83 |
| 2021-05-17 | 47.78 |
| 2021-05-14 | 46.67 |
| 2021-05-13 | 47.23 |
| 2021-05-12 | 51.68 |
| 2021-05-11 | 56.69 |
| 2021-05-10 | 59.47 |
| 2021-05-07 | 55.85 |
| 2021-05-06 | 54.46 |
| 2021-05-05 | 54.74 |
| 2021-05-04 | 55.02 |
| 2021-05-03 | 54.18 |
| 2021-04-30 | 56.69 |
| 2021-04-29 | 59.47 |
| 2021-04-28 | 57.52 |
| 2021-04-27 | 61.70 |
| 2021-04-26 | 66.15 |
| 2021-04-23 | 70.33 |
| 2021-04-22 | 70.61 |
| 2021-04-21 | 63.93 |
| 2021-04-20 | 64.20 |
| 2021-04-19 | 68.38 |
| 2021-04-16 | 65.60 |
| 2021-04-15 | 64.76 |
| 2021-04-14 | 66.15 |
| 2021-04-13 | 61.98 |
| 2021-04-12 | 61.98 |
| 2021-04-09 | 68.94 |
| 2021-04-08 | 66.99 |
| 2021-04-07 | 65.87 |
| 2021-04-01 | 56.69 |
| 2021-03-31 | 56.13 |
| 2021-03-30 | 57.52 |
| 2021-03-29 | 53.63 |
| 2021-03-26 | 43.61 |
| 2021-03-25 | 44.72 |
| 2021-03-24 | 42.77 |
| 2021-03-23 | 46.67 |
| 2021-03-22 | 50.84 |
| 2021-03-19 | 48.62 |
| 2021-03-18 | 54.18 |
| 2021-03-17 | 54.18 |
| 2021-03-16 | 53.35 |
| 2021-03-15 | 55.30 |
| 2021-03-12 | 52.79 |
| 2021-03-11 | 53.63 |
| 2021-03-10 | 44.72 |
| 2021-03-09 | 46.67 |
| 2021-03-08 | 47.51 |
| 2021-03-05 | 48.90 |
| 2021-03-04 | 63.37 |
| 2021-03-03 | 67.82 |
| 2021-03-02 | 75.06 |
| 2021-03-01 | 66.99 |
| 2021-02-26 | 63.65 |
| 2021-02-25 | 74.22 |
| 2021-02-24 | 66.15 |
| 2021-02-23 | 66.71 |
| 2021-02-22 | 69.21 |
| 2021-02-19 | 64.76 |
| 2021-02-18 | 43.61 |
| 2021-02-17 | 48.06 |
| 2021-02-16 | 43.89 |
| 2021-02-11 | 39.71 |
| 2021-02-10 | 39.71 |
| 2021-02-09 | 41.10 |
| 2021-02-08 | 39.02 |
| 2021-02-05 | 35.96 |
| 2021-02-04 | 35.26 |
| 2021-02-03 | 35.96 |
| 2021-02-02 | 35.40 |
| 2021-02-01 | 31.92 |
| 2021-01-29 | 29.28 |
| 2021-01-28 | 30.67 |
| 2021-01-27 | 36.37 |
| 2021-01-26 | 32.89 |
| 2021-01-25 | 36.23 |
| 2021-01-22 | 38.74 |
| 2021-01-21 | 45.00 |
| 2021-01-20 | 43.33 |
| 2021-01-19 | 48.34 |
| 2021-01-18 | 40.55 |
| 2021-01-15 | 36.23 |
| 2021-01-14 | 39.71 |
| 2021-01-13 | 41.94 |
| 2021-01-12 | 42.77 |
| 2021-01-11 | 33.45 |
| 2021-01-08 | 36.65 |
| 2021-01-07 | 37.21 |
| 2021-01-06 | 34.29 |
| 2021-01-05 | 25.10 |
| 2021-01-04 | 24.96 |
| 2020-12-31 | 29.69 |
| 2020-12-30 | 25.52 |
| 2020-12-29 | 24.96 |
| 2020-12-28 | 21.76 |
| 2020-12-24 | 24.82 |
| 2020-12-23 | 24.96 |
| 2020-12-22 | 26.91 |
| 2020-12-21 | 28.72 |
| 2020-12-18 | 34.15 |
| 2020-12-17 | 33.87 |
| 2020-12-16 | 29.83 |
| 2020-12-15 | 28.30 |
| 2020-12-14 | 29.69 |
| 2020-12-11 | 30.95 |
| 2020-12-10 | 31.78 |
| 2020-12-09 | 32.62 |
| 2020-12-08 | 34.42 |
| 2020-12-07 | 36.37 |
| 2020-12-04 | 42.22 |
| 2020-12-03 | 46.11 |
| 2020-12-02 | 43.33 |
| 2020-12-01 | 44.72 |
| 2020-11-30 | 41.66 |
| 2020-11-27 | 50.84 |
| 2020-11-26 | 48.90 |
| 2020-11-25 | 47.51 |
| 2020-11-24 | 53.91 |
| 2020-11-23 | 57.25 |
| 2020-11-20 | 51.40 |
| 2020-11-19 | 51.68 |
| 2020-11-18 | 55.85 |
| 2020-11-17 | 56.13 |
| 2020-11-16 | 51.96 |
| 2020-11-13 | 47.51 |
| 2020-11-12 | 52.51 |
| 2020-11-11 | 53.63 |
| 2020-11-10 | 38.74 |
| 2020-11-09 | 41.10 |
| 2020-11-06 | 39.43 |
| 2020-11-05 | 39.71 |
| 2020-11-04 | 33.73 |
| 2020-11-03 | 32.06 |
| 2020-11-02 | 30.11 |
| 2020-10-30 | 23.71 |
| 2020-10-29 | 23.99 |
| 2020-10-28 | 23.71 |
| 2020-10-27 | 26.08 |
| 2020-10-23 | 28.02 |
| 2020-10-22 | 31.78 |
| 2020-10-21 | 34.56 |
| 2020-10-20 | 37.63 |
| 2020-10-19 | 37.21 |
| 2020-10-16 | 40.83 |
| 2020-10-15 | 38.04 |
| 2020-10-14 | 35.68 |
| 2020-10-12 | 40.83 |
| 2020-10-09 | 39.16 |
| 2020-10-08 | 41.10 |
| 2020-10-07 | 39.43 |
| 2020-10-06 | 40.27 |
| 2020-10-05 | 35.26 |
| 2020-09-30 | 36.09 |
| 2020-09-29 | 35.68 |
| 2020-09-28 | 38.46 |
| 2020-09-25 | 38.18 |
| 2020-09-24 | 40.27 |
| 2020-09-23 | 43.05 |
| 2020-09-22 | 42.77 |
| 2020-09-21 | 43.05 |
| 2020-09-18 | 49.18 |
| 2020-09-17 | 48.90 |
| 2020-09-16 | 51.12 |
| 2020-09-15 | 48.62 |
| 2020-09-14 | 50.84 |
| 2020-09-11 | 48.62 |
| 2020-09-10 | 47.23 |
| 2020-09-09 | 46.39 |
| 2020-09-08 | 50.84 |
| 2020-09-07 | 52.51 |
| 2020-09-04 | 55.02 |
| 2020-09-03 | 52.51 |
| 2020-09-02 | 49.18 |
| 2020-09-01 | 54.18 |
| 2020-08-31 | 51.68 |
| 2020-08-28 | 56.13 |
| 2020-08-27 | 57.52 |
| 2020-08-26 | 60.31 |
| 2020-08-25 | 63.09 |
| 2020-08-24 | 67.27 |
| 2020-08-21 | 61.42 |
| 2020-08-20 | 61.14 |
| 2020-08-19 | 63.65 |
| 2020-08-18 | 67.82 |
| 2020-08-17 | 66.99 |
| 2020-08-14 | 57.25 |
| 2020-08-13 | 56.69 |
| 2020-08-12 | 61.14 |
| 2020-08-11 | 75.06 |
| 2020-08-10 | 72.55 |
| 2020-08-07 | 88.14 |
| 2020-08-06 | 74.22 |
| 2020-08-05 | 72.00 |
| 2020-08-04 | 68.66 |
| 2020-08-03 | 75.89 |
| 2020-07-31 | 67.27 |
| 2020-07-30 | 66.43 |
| 2020-07-29 | 52.24 |
| 2020-07-28 | 43.89 |
| 2020-07-27 | 39.43 |
| 2020-07-24 | 26.63 |
| 2020-07-23 | 31.36 |
| 2020-07-22 | 30.53 |
| 2020-07-21 | 35.96 |
| 2020-07-20 | 35.54 |
| 2020-07-17 | 18.98 |
| 2020-07-16 | 17.86 |
| 2020-07-15 | 21.34 |
| 2020-07-14 | 23.29 |
| 2020-07-13 | 23.15 |
| 2020-07-10 | 19.12 |
| 2020-07-09 | 23.15 |
| 2020-07-08 | 24.82 |
| 2020-07-07 | 25.38 |
| 2020-07-06 | 28.72 |
| 2020-07-03 | 21.90 |
| 2020-07-02 | 22.04 |
| 2020-06-30 | 14.80 |
| 2020-06-29 | 12.44 |
| 2020-06-26 | 14.39 |
| 2020-06-24 | 16.20 |
| 2020-06-23 | 18.28 |
| 2020-06-22 | 19.26 |
| 2020-06-19 | 21.07 |
| 2020-06-18 | 22.18 |
| 2020-06-17 | 23.29 |
| 2020-06-16 | 22.04 |
| 2020-06-15 | 18.70 |
| 2020-06-12 | 22.87 |
| 2020-06-11 | 24.27 |
| 2020-06-10 | 28.02 |
| 2020-06-09 | 23.01 |
| 2020-06-08 | 22.32 |
| 2020-06-05 | 24.68 |
| 2020-06-04 | 27.05 |
| 2020-06-03 | 26.63 |
| 2020-06-02 | 25.94 |
| 2020-06-01 | 25.80 |
| 2020-05-29 | 21.07 |
| 2020-05-28 | 20.37 |
| 2020-05-27 | 21.62 |
| 2020-05-26 | 22.87 |
| 2020-05-25 | 21.87 |
| 2020-05-22 | 20.80 |
| 2020-05-21 | 27.20 |
| 2020-05-20 | 28.53 |
| 2020-05-19 | 30.53 |
| 2020-05-18 | 31.87 |
| 2020-05-15 | 28.67 |
| 2020-05-14 | 26.40 |
| 2020-05-13 | 30.27 |
| 2020-05-12 | 29.07 |
| 2020-05-11 | 32.40 |
| 2020-05-08 | 31.47 |
| 2020-05-07 | 27.60 |
| 2020-05-06 | 24.00 |
| 2020-05-05 | 24.00 |
| 2020-05-04 | 23.07 |
| 2020-04-29 | 30.00 |
| 2020-04-28 | 25.33 |
| 2020-04-27 | 26.13 |
| 2020-04-24 | 22.93 |
| 2020-04-23 | 26.00 |
| 2020-04-22 | 26.80 |
| 2020-04-21 | 22.53 |
| 2020-04-20 | 24.53 |
| 2020-04-17 | 23.60 |
| 2020-04-16 | 21.07 |
| 2020-04-15 | 20.00 |
| 2020-04-14 | 24.40 |
| 2020-04-09 | 22.27 |
| 2020-04-08 | 20.00 |
| 2020-04-07 | 22.00 |
| 2020-04-06 | 13.07 |
| 2020-04-03 | 10.67 |
| 2020-04-02 | 12.00 |
| 2020-04-01 | 10.40 |
| 2020-03-31 | 12.93 |
| 2020-03-30 | 9.87 |
| 2020-03-27 | 10.13 |
| 2020-03-26 | 9.47 |
| 2020-03-25 | 9.33 |
| 2020-03-24 | 8.00 |
| 2020-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy