Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08166 | 2002-02-05 | 2023-03-31 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8166 % |
|---|---|
| 2024-08-15 | -85.57 |
| 2024-08-14 | -85.57 |
| 2024-08-13 | -85.57 |
| 2024-08-12 | -85.57 |
| 2024-08-09 | -85.57 |
| 2024-08-08 | -85.57 |
| 2024-08-07 | -85.57 |
| 2024-08-06 | -85.57 |
| 2024-08-05 | -85.57 |
| 2024-08-02 | -85.57 |
| 2024-08-01 | -85.57 |
| 2024-07-31 | -85.57 |
| 2024-07-30 | -85.57 |
| 2024-07-29 | -85.57 |
| 2024-07-26 | -85.57 |
| 2024-07-25 | -85.57 |
| 2024-07-24 | -85.57 |
| 2024-07-23 | -85.57 |
| 2024-07-22 | -85.57 |
| 2024-07-19 | -85.57 |
| 2024-07-18 | -85.57 |
| 2024-07-17 | -85.57 |
| 2024-07-16 | -85.57 |
| 2024-07-15 | -85.57 |
| 2024-07-12 | -85.57 |
| 2024-07-11 | -85.57 |
| 2024-07-10 | -85.57 |
| 2024-07-09 | -85.57 |
| 2024-07-08 | -85.57 |
| 2024-07-05 | -85.57 |
| 2024-07-04 | -85.57 |
| 2024-07-03 | -85.57 |
| 2024-07-02 | -85.57 |
| 2024-06-28 | -85.57 |
| 2024-06-27 | -85.57 |
| 2024-06-26 | -85.57 |
| 2024-06-25 | -85.57 |
| 2024-06-24 | -85.57 |
| 2024-06-21 | -85.57 |
| 2024-06-20 | -85.57 |
| 2024-06-19 | -85.57 |
| 2024-06-18 | -85.57 |
| 2024-06-17 | -85.57 |
| 2024-06-14 | -85.57 |
| 2024-06-13 | -85.57 |
| 2024-06-12 | -85.57 |
| 2024-06-11 | -85.57 |
| 2024-06-07 | -85.57 |
| 2024-06-06 | -85.57 |
| 2024-06-05 | -85.57 |
| 2024-06-04 | -85.57 |
| 2024-06-03 | -85.57 |
| 2024-05-31 | -85.57 |
| 2024-05-30 | -85.57 |
| 2024-05-29 | -85.57 |
| 2024-05-28 | -85.57 |
| 2024-05-27 | -85.57 |
| 2024-05-24 | -85.57 |
| 2024-05-23 | -85.57 |
| 2024-05-22 | -85.57 |
| 2024-05-21 | -85.57 |
| 2024-05-20 | -85.57 |
| 2024-05-17 | -85.57 |
| 2024-05-16 | -85.57 |
| 2024-05-14 | -85.57 |
| 2024-05-13 | -85.57 |
| 2024-05-10 | -85.57 |
| 2024-05-09 | -85.57 |
| 2024-05-08 | -85.57 |
| 2024-05-07 | -85.57 |
| 2024-05-06 | -85.57 |
| 2024-05-03 | -85.57 |
| 2024-05-02 | -85.57 |
| 2024-04-30 | -85.57 |
| 2024-04-29 | -85.57 |
| 2024-04-26 | -85.57 |
| 2024-04-25 | -85.57 |
| 2024-04-24 | -85.57 |
| 2024-04-23 | -85.57 |
| 2024-04-22 | -85.57 |
| 2024-04-19 | -85.57 |
| 2024-04-18 | -85.57 |
| 2024-04-17 | -85.57 |
| 2024-04-16 | -85.57 |
| 2024-04-15 | -85.57 |
| 2024-04-12 | -85.57 |
| 2024-04-11 | -85.57 |
| 2024-04-10 | -85.57 |
| 2024-04-09 | -85.57 |
| 2024-04-08 | -85.57 |
| 2024-04-05 | -85.57 |
| 2024-04-03 | -85.57 |
| 2024-04-02 | -85.57 |
| 2024-03-28 | -85.57 |
| 2024-03-27 | -85.57 |
| 2024-03-26 | -85.57 |
| 2024-03-25 | -85.57 |
| 2024-03-22 | -85.57 |
| 2024-03-21 | -85.57 |
| 2024-03-20 | -85.57 |
| 2024-03-19 | -85.57 |
| 2024-03-18 | -85.57 |
| 2024-03-15 | -85.57 |
| 2024-03-14 | -85.57 |
| 2024-03-13 | -85.57 |
| 2024-03-12 | -85.57 |
| 2024-03-11 | -85.57 |
| 2024-03-08 | -85.57 |
| 2024-03-07 | -85.57 |
| 2024-03-06 | -85.57 |
| 2024-03-05 | -85.57 |
| 2024-03-04 | -85.57 |
| 2024-03-01 | -85.57 |
| 2024-02-29 | -85.57 |
| 2024-02-28 | -85.57 |
| 2024-02-27 | -85.57 |
| 2024-02-26 | -85.57 |
| 2024-02-23 | -85.57 |
| 2024-02-22 | -85.57 |
| 2024-02-21 | -85.57 |
| 2024-02-20 | -85.57 |
| 2024-02-19 | -85.57 |
| 2024-02-16 | -85.57 |
| 2024-02-15 | -85.57 |
| 2024-02-14 | -85.57 |
| 2024-02-09 | -85.57 |
| 2024-02-08 | -85.57 |
| 2024-02-07 | -85.57 |
| 2024-02-06 | -85.57 |
| 2024-02-05 | -85.57 |
| 2024-02-02 | -85.57 |
| 2024-02-01 | -85.57 |
| 2024-01-31 | -85.57 |
| 2024-01-30 | -85.57 |
| 2024-01-29 | -85.57 |
| 2024-01-26 | -85.57 |
| 2024-01-25 | -85.57 |
| 2024-01-24 | -85.57 |
| 2024-01-23 | -85.57 |
| 2024-01-22 | -85.57 |
| 2024-01-19 | -85.57 |
| 2024-01-18 | -85.57 |
| 2024-01-17 | -85.57 |
| 2024-01-16 | -85.57 |
| 2024-01-15 | -85.57 |
| 2024-01-12 | -85.57 |
| 2024-01-11 | -85.57 |
| 2024-01-10 | -85.57 |
| 2024-01-09 | -85.57 |
| 2024-01-08 | -85.57 |
| 2024-01-05 | -85.57 |
| 2024-01-04 | -85.57 |
| 2024-01-03 | -85.57 |
| 2024-01-02 | -85.57 |
| 2023-12-29 | -85.57 |
| 2023-12-28 | -85.57 |
| 2023-12-27 | -85.57 |
| 2023-12-22 | -85.57 |
| 2023-12-21 | -85.57 |
| 2023-12-20 | -85.57 |
| 2023-12-19 | -85.57 |
| 2023-12-18 | -85.57 |
| 2023-12-15 | -85.57 |
| 2023-12-14 | -85.57 |
| 2023-12-13 | -85.57 |
| 2023-12-12 | -85.57 |
| 2023-12-11 | -85.57 |
| 2023-12-08 | -85.57 |
| 2023-12-07 | -85.57 |
| 2023-12-06 | -85.57 |
| 2023-12-05 | -85.57 |
| 2023-12-04 | -85.57 |
| 2023-12-01 | -85.57 |
| 2023-11-30 | -85.57 |
| 2023-11-29 | -85.57 |
| 2023-11-28 | -85.57 |
| 2023-11-27 | -85.57 |
| 2023-11-24 | -85.57 |
| 2023-11-23 | -85.57 |
| 2023-11-22 | -85.57 |
| 2023-11-21 | -85.57 |
| 2023-11-20 | -85.57 |
| 2023-11-17 | -85.57 |
| 2023-11-16 | -85.57 |
| 2023-11-15 | -85.57 |
| 2023-11-14 | -85.57 |
| 2023-11-13 | -85.57 |
| 2023-11-10 | -85.57 |
| 2023-11-09 | -85.57 |
| 2023-11-08 | -85.57 |
| 2023-11-07 | -85.57 |
| 2023-11-06 | -85.57 |
| 2023-11-03 | -85.57 |
| 2023-11-02 | -85.57 |
| 2023-11-01 | -85.57 |
| 2023-10-31 | -85.57 |
| 2023-10-30 | -85.57 |
| 2023-10-27 | -85.57 |
| 2023-10-26 | -85.57 |
| 2023-10-25 | -85.57 |
| 2023-10-24 | -85.57 |
| 2023-10-20 | -85.57 |
| 2023-10-19 | -85.57 |
| 2023-10-18 | -85.57 |
| 2023-10-17 | -85.57 |
| 2023-10-16 | -85.57 |
| 2023-10-13 | -85.57 |
| 2023-10-12 | -85.57 |
| 2023-10-11 | -85.57 |
| 2023-10-10 | -85.57 |
| 2023-10-09 | -85.57 |
| 2023-10-06 | -85.57 |
| 2023-10-05 | -85.57 |
| 2023-10-04 | -85.57 |
| 2023-10-03 | -85.57 |
| 2023-09-29 | -85.57 |
| 2023-09-28 | -85.57 |
| 2023-09-27 | -85.57 |
| 2023-09-26 | -85.57 |
| 2023-09-25 | -85.57 |
| 2023-09-22 | -85.57 |
| 2023-09-21 | -85.57 |
| 2023-09-20 | -85.57 |
| 2023-09-19 | -85.57 |
| 2023-09-18 | -85.57 |
| 2023-09-15 | -85.57 |
| 2023-09-14 | -85.57 |
| 2023-09-13 | -85.57 |
| 2023-09-12 | -85.57 |
| 2023-09-11 | -85.57 |
| 2023-09-07 | -85.57 |
| 2023-09-06 | -85.57 |
| 2023-09-05 | -85.57 |
| 2023-09-04 | -85.57 |
| 2023-08-31 | -85.57 |
| 2023-08-30 | -85.57 |
| 2023-08-29 | -85.57 |
| 2023-08-28 | -85.57 |
| 2023-08-25 | -85.57 |
| 2023-08-24 | -85.57 |
| 2023-08-23 | -85.57 |
| 2023-08-22 | -85.57 |
| 2023-08-21 | -85.57 |
| 2023-08-18 | -85.57 |
| 2023-08-17 | -85.57 |
| 2023-08-16 | -85.57 |
| 2023-08-15 | -85.57 |
| 2023-08-14 | -85.57 |
| 2023-08-11 | -85.57 |
| 2023-08-10 | -85.57 |
| 2023-08-09 | -85.57 |
| 2023-08-08 | -85.57 |
| 2023-08-07 | -85.57 |
| 2023-08-04 | -85.57 |
| 2023-08-03 | -85.57 |
| 2023-08-02 | -85.57 |
| 2023-08-01 | -85.57 |
| 2023-07-31 | -85.57 |
| 2023-07-28 | -85.57 |
| 2023-07-27 | -85.57 |
| 2023-07-26 | -85.57 |
| 2023-07-25 | -85.57 |
| 2023-07-24 | -85.57 |
| 2023-07-21 | -85.57 |
| 2023-07-20 | -85.57 |
| 2023-07-19 | -85.57 |
| 2023-07-18 | -85.57 |
| 2023-07-14 | -85.57 |
| 2023-07-13 | -85.57 |
| 2023-07-12 | -85.57 |
| 2023-07-11 | -85.57 |
| 2023-07-10 | -85.57 |
| 2023-07-07 | -85.57 |
| 2023-07-06 | -85.57 |
| 2023-07-05 | -85.57 |
| 2023-07-04 | -85.57 |
| 2023-07-03 | -85.57 |
| 2023-06-30 | -85.57 |
| 2023-06-29 | -85.57 |
| 2023-06-28 | -85.57 |
| 2023-06-27 | -85.57 |
| 2023-06-26 | -85.57 |
| 2023-06-23 | -85.57 |
| 2023-06-21 | -85.57 |
| 2023-06-20 | -85.57 |
| 2023-06-19 | -85.57 |
| 2023-06-16 | -85.57 |
| 2023-06-15 | -85.57 |
| 2023-06-14 | -85.57 |
| 2023-06-13 | -85.57 |
| 2023-06-12 | -85.57 |
| 2023-06-09 | -85.57 |
| 2023-06-08 | -85.57 |
| 2023-06-07 | -85.57 |
| 2023-06-06 | -85.57 |
| 2023-06-05 | -85.57 |
| 2023-06-02 | -85.57 |
| 2023-06-01 | -85.57 |
| 2023-05-31 | -85.57 |
| 2023-05-30 | -85.57 |
| 2023-05-29 | -85.57 |
| 2023-05-25 | -85.57 |
| 2023-05-24 | -85.57 |
| 2023-05-23 | -85.57 |
| 2023-05-22 | -85.57 |
| 2023-05-19 | -85.57 |
| 2023-05-18 | -85.57 |
| 2023-05-17 | -85.57 |
| 2023-05-16 | -85.57 |
| 2023-05-15 | -85.57 |
| 2023-05-12 | -85.57 |
| 2023-05-11 | -85.57 |
| 2023-05-10 | -85.57 |
| 2023-05-09 | -85.57 |
| 2023-05-08 | -85.57 |
| 2023-05-05 | -85.57 |
| 2023-05-04 | -85.57 |
| 2023-05-03 | -85.57 |
| 2023-05-02 | -85.57 |
| 2023-04-28 | -85.57 |
| 2023-04-27 | -85.57 |
| 2023-04-26 | -85.57 |
| 2023-04-25 | -85.57 |
| 2023-04-24 | -85.57 |
| 2023-04-21 | -85.57 |
| 2023-04-20 | -85.57 |
| 2023-04-19 | -85.57 |
| 2023-04-18 | -85.57 |
| 2023-04-17 | -85.57 |
| 2023-04-14 | -85.57 |
| 2023-04-13 | -85.57 |
| 2023-04-12 | -85.57 |
| 2023-04-11 | -85.57 |
| 2023-04-06 | -85.57 |
| 2023-04-04 | -85.57 |
| 2023-04-03 | -85.57 |
| 2023-03-31 | -85.57 |
| 2023-03-30 | -89.32 |
| 2023-03-29 | -87.30 |
| 2023-03-28 | -85.57 |
| 2023-03-27 | -85.57 |
| 2023-03-24 | -85.57 |
| 2023-03-23 | -82.68 |
| 2023-03-22 | -82.39 |
| 2023-03-21 | -83.55 |
| 2023-03-20 | -83.55 |
| 2023-03-17 | -83.55 |
| 2023-03-16 | -83.55 |
| 2023-03-15 | -83.55 |
| 2023-03-14 | -83.55 |
| 2023-03-13 | -83.55 |
| 2023-03-10 | -84.70 |
| 2023-03-09 | -85.86 |
| 2023-03-08 | -85.86 |
| 2023-03-07 | -86.72 |
| 2023-03-06 | -86.15 |
| 2023-03-03 | -84.70 |
| 2023-03-02 | -84.70 |
| 2023-03-01 | -85.86 |
| 2023-02-28 | -84.70 |
| 2023-02-27 | -80.37 |
| 2023-02-24 | -80.37 |
| 2023-02-23 | -80.37 |
| 2023-02-22 | -76.91 |
| 2023-02-21 | -78.93 |
| 2023-02-20 | -82.10 |
| 2023-02-17 | -82.10 |
| 2023-02-16 | -82.10 |
| 2023-02-15 | -79.51 |
| 2023-02-14 | -80.66 |
| 2023-02-13 | -83.84 |
| 2023-02-10 | -83.84 |
| 2023-02-09 | -83.84 |
| 2023-02-08 | -83.84 |
| 2023-02-07 | -83.84 |
| 2023-02-06 | -83.84 |
| 2023-02-03 | -83.84 |
| 2023-02-02 | -83.84 |
| 2023-02-01 | -83.84 |
| 2023-01-31 | -84.41 |
| 2023-01-30 | -81.82 |
| 2023-01-27 | -79.80 |
| 2023-01-26 | -84.99 |
| 2023-01-20 | -84.70 |
| 2023-01-19 | -84.70 |
| 2023-01-18 | -83.84 |
| 2023-01-17 | -83.84 |
| 2023-01-16 | -83.84 |
| 2023-01-13 | -83.84 |
| 2023-01-12 | -83.84 |
| 2023-01-11 | -83.84 |
| 2023-01-10 | -82.10 |
| 2023-01-09 | -82.10 |
| 2023-01-06 | -82.10 |
| 2023-01-05 | -82.10 |
| 2023-01-04 | -82.10 |
| 2023-01-03 | -82.10 |
| 2022-12-30 | -82.10 |
| 2022-12-29 | -82.10 |
| 2022-12-28 | -82.10 |
| 2022-12-23 | -81.82 |
| 2022-12-22 | -81.82 |
| 2022-12-21 | -84.70 |
| 2022-12-20 | -84.99 |
| 2022-12-19 | -84.99 |
| 2022-12-16 | -84.99 |
| 2022-12-15 | -84.99 |
| 2022-12-14 | -84.70 |
| 2022-12-13 | -84.70 |
| 2022-12-12 | -85.28 |
| 2022-12-09 | -75.47 |
| 2022-12-08 | -75.47 |
| 2022-12-07 | -75.47 |
| 2022-12-06 | -75.47 |
| 2022-12-05 | -75.47 |
| 2022-12-02 | -75.47 |
| 2022-12-01 | -75.47 |
| 2022-11-30 | -75.47 |
| 2022-11-29 | -75.76 |
| 2022-11-28 | -75.76 |
| 2022-11-25 | -75.47 |
| 2022-11-24 | -75.47 |
| 2022-11-23 | -74.60 |
| 2022-11-22 | -73.45 |
| 2022-11-21 | -73.16 |
| 2022-11-18 | -73.16 |
| 2022-11-17 | -73.16 |
| 2022-11-16 | -73.16 |
| 2022-11-15 | -77.78 |
| 2022-11-14 | -81.24 |
| 2022-11-11 | -80.66 |
| 2022-11-10 | -77.78 |
| 2022-11-09 | -77.78 |
| 2022-11-08 | -77.78 |
| 2022-11-07 | -77.78 |
| 2022-11-04 | -77.78 |
| 2022-11-03 | -77.78 |
| 2022-11-02 | -77.78 |
| 2022-11-01 | -77.78 |
| 2022-10-31 | -77.78 |
| 2022-10-28 | -76.91 |
| 2022-10-27 | -76.91 |
| 2022-10-26 | -76.91 |
| 2022-10-25 | -76.91 |
| 2022-10-24 | -76.62 |
| 2022-10-21 | -76.62 |
| 2022-10-20 | -76.62 |
| 2022-10-19 | -76.62 |
| 2022-10-18 | -76.62 |
| 2022-10-17 | -76.62 |
| 2022-10-14 | -76.62 |
| 2022-10-13 | -74.31 |
| 2022-10-12 | -74.31 |
| 2022-10-11 | -74.31 |
| 2022-10-10 | -74.31 |
| 2022-10-07 | -67.96 |
| 2022-10-06 | -67.96 |
| 2022-10-05 | -67.96 |
| 2022-10-03 | -67.96 |
| 2022-09-30 | -67.96 |
| 2022-09-29 | -67.67 |
| 2022-09-28 | -72.58 |
| 2022-09-27 | -72.58 |
| 2022-09-26 | -72.58 |
| 2022-09-23 | -72.29 |
| 2022-09-22 | -72.29 |
| 2022-09-21 | -68.25 |
| 2022-09-20 | -68.25 |
| 2022-09-19 | -68.25 |
| 2022-09-16 | -68.25 |
| 2022-09-15 | -68.25 |
| 2022-09-14 | -65.36 |
| 2022-09-13 | -65.36 |
| 2022-09-09 | -65.36 |
| 2022-09-08 | -65.36 |
| 2022-09-07 | -65.36 |
| 2022-09-06 | -65.36 |
| 2022-09-05 | -63.92 |
| 2022-09-02 | -63.92 |
| 2022-09-01 | -63.92 |
| 2022-08-31 | -63.92 |
| 2022-08-30 | -63.63 |
| 2022-08-29 | -67.67 |
| 2022-08-26 | -62.48 |
| 2022-08-25 | -62.48 |
| 2022-08-24 | -62.48 |
| 2022-08-23 | -62.48 |
| 2022-08-22 | -64.50 |
| 2022-08-19 | -69.12 |
| 2022-08-18 | -69.12 |
| 2022-08-17 | -69.12 |
| 2022-08-16 | -69.12 |
| 2022-08-15 | -69.12 |
| 2022-08-12 | -69.12 |
| 2022-08-11 | -69.12 |
| 2022-08-10 | -69.12 |
| 2022-08-09 | -69.12 |
| 2022-08-08 | -69.12 |
| 2022-08-05 | -69.41 |
| 2022-08-04 | -69.41 |
| 2022-08-03 | -69.41 |
| 2022-08-02 | -69.12 |
| 2022-08-01 | -69.12 |
| 2022-07-29 | -69.12 |
| 2022-07-28 | -65.36 |
| 2022-07-27 | -56.99 |
| 2022-07-26 | -56.99 |
| 2022-07-25 | -56.99 |
| 2022-07-22 | -56.99 |
| 2022-07-21 | -56.99 |
| 2022-07-20 | -56.99 |
| 2022-07-19 | -56.99 |
| 2022-07-18 | -56.99 |
| 2022-07-15 | -56.99 |
| 2022-07-14 | -56.99 |
| 2022-07-13 | -56.99 |
| 2022-07-12 | -56.99 |
| 2022-07-11 | -56.99 |
| 2022-07-08 | -56.99 |
| 2022-07-07 | -56.71 |
| 2022-07-06 | -56.71 |
| 2022-07-05 | -56.71 |
| 2022-07-04 | -56.71 |
| 2022-06-30 | -56.71 |
| 2022-06-29 | -56.71 |
| 2022-06-28 | -56.71 |
| 2022-06-27 | -56.71 |
| 2022-06-24 | -56.71 |
| 2022-06-23 | -56.71 |
| 2022-06-22 | -56.71 |
| 2022-06-21 | -56.71 |
| 2022-06-20 | -56.71 |
| 2022-06-17 | -55.26 |
| 2022-06-16 | -55.26 |
| 2022-06-15 | -55.26 |
| 2022-06-14 | -55.26 |
| 2022-06-13 | -55.26 |
| 2022-06-10 | -55.26 |
| 2022-06-09 | -55.26 |
| 2022-06-08 | -55.26 |
| 2022-06-07 | -55.26 |
| 2022-06-06 | -55.26 |
| 2022-06-02 | -55.26 |
| 2022-06-01 | -55.26 |
| 2022-05-31 | -55.26 |
| 2022-05-30 | -55.26 |
| 2022-05-27 | -55.26 |
| 2022-05-26 | -55.26 |
| 2022-05-25 | -55.26 |
| 2022-05-24 | -53.82 |
| 2022-05-23 | -53.82 |
| 2022-05-20 | -53.82 |
| 2022-05-19 | -51.80 |
| 2022-05-18 | -51.80 |
| 2022-05-17 | -51.80 |
| 2022-05-16 | -51.80 |
| 2022-05-13 | -51.80 |
| 2022-05-12 | -51.80 |
| 2022-05-11 | -52.66 |
| 2022-05-10 | -52.38 |
| 2022-05-06 | -52.09 |
| 2022-05-05 | -52.09 |
| 2022-05-04 | -52.09 |
| 2022-05-03 | -57.28 |
| 2022-04-29 | -54.69 |
| 2022-04-28 | -56.71 |
| 2022-04-27 | -51.51 |
| 2022-04-26 | -51.51 |
| 2022-04-25 | -54.69 |
| 2022-04-22 | -54.69 |
| 2022-04-21 | -54.69 |
| 2022-04-20 | -54.69 |
| 2022-04-19 | -54.40 |
| 2022-04-14 | -54.40 |
| 2022-04-13 | -54.40 |
| 2022-04-12 | -54.40 |
| 2022-04-11 | -52.86 |
| 2022-04-08 | -54.00 |
| 2022-04-07 | -47.14 |
| 2022-04-06 | -54.29 |
| 2022-04-04 | -55.43 |
| 2022-04-01 | -46.00 |
| 2022-03-31 | -46.00 |
| 2022-03-30 | -46.57 |
| 2022-03-29 | -46.57 |
| 2022-03-28 | -52.57 |
| 2022-03-25 | -52.57 |
| 2022-03-24 | -51.43 |
| 2022-03-23 | -55.71 |
| 2022-03-22 | -55.71 |
| 2022-03-21 | -50.00 |
| 2022-03-18 | -50.00 |
| 2022-03-17 | -45.71 |
| 2022-03-16 | -45.71 |
| 2022-03-15 | -45.71 |
| 2022-03-14 | -46.86 |
| 2022-03-11 | -48.57 |
| 2022-03-10 | -48.57 |
| 2022-03-09 | -48.57 |
| 2022-03-08 | -48.57 |
| 2022-03-07 | -48.57 |
| 2022-03-04 | -48.57 |
| 2022-03-03 | -49.14 |
| 2022-03-02 | -49.14 |
| 2022-03-01 | -47.43 |
| 2022-02-28 | -47.14 |
| 2022-02-25 | -45.71 |
| 2022-02-24 | -39.43 |
| 2022-02-23 | -39.43 |
| 2022-02-22 | -39.43 |
| 2022-02-21 | -38.86 |
| 2022-02-18 | -37.14 |
| 2022-02-17 | -29.14 |
| 2022-02-16 | -25.71 |
| 2022-02-15 | -22.86 |
| 2022-02-14 | -20.00 |
| 2022-02-11 | -14.29 |
| 2022-02-10 | -17.14 |
| 2022-02-09 | -28.57 |
| 2022-02-08 | -28.57 |
| 2022-02-07 | -21.43 |
| 2022-02-04 | -21.43 |
| 2022-01-31 | -22.86 |
| 2022-01-28 | -24.29 |
| 2022-01-27 | -24.29 |
| 2022-01-26 | -24.29 |
| 2022-01-25 | -24.29 |
| 2022-01-24 | -24.29 |
| 2022-01-21 | -24.29 |
| 2022-01-20 | -24.29 |
| 2022-01-19 | -24.29 |
| 2022-01-18 | -24.29 |
| 2022-01-17 | -24.29 |
| 2022-01-14 | -24.29 |
| 2022-01-13 | -24.29 |
| 2022-01-12 | -24.29 |
| 2022-01-11 | -24.29 |
| 2022-01-10 | -24.29 |
| 2022-01-07 | -5.71 |
| 2022-01-06 | -5.71 |
| 2022-01-05 | -5.71 |
| 2022-01-04 | -5.71 |
| 2022-01-03 | -5.71 |
| 2021-12-31 | -5.71 |
| 2021-12-30 | -5.71 |
| 2021-12-29 | -5.71 |
| 2021-12-28 | -5.71 |
| 2021-12-24 | -4.29 |
| 2021-12-23 | -4.29 |
| 2021-12-22 | -4.29 |
| 2021-12-21 | -4.29 |
| 2021-12-20 | -4.29 |
| 2021-12-17 | -7.14 |
| 2021-12-16 | -7.14 |
| 2021-12-15 | -7.14 |
| 2021-12-14 | -7.14 |
| 2021-12-13 | -7.14 |
| 2021-12-10 | -7.14 |
| 2021-12-09 | -7.14 |
| 2021-12-08 | -7.14 |
| 2021-12-07 | -7.14 |
| 2021-12-06 | -7.14 |
| 2021-12-03 | -7.14 |
| 2021-12-02 | -7.14 |
| 2021-12-01 | -7.14 |
| 2021-11-30 | -7.14 |
| 2021-11-29 | 5.71 |
| 2021-11-26 | 11.43 |
| 2021-11-25 | 11.43 |
| 2021-11-24 | 11.43 |
| 2021-11-23 | 11.43 |
| 2021-11-22 | 11.43 |
| 2021-11-19 | 11.43 |
| 2021-11-18 | 11.43 |
| 2021-11-17 | 11.43 |
| 2021-11-16 | 11.43 |
| 2021-11-15 | 11.43 |
| 2021-11-12 | 11.43 |
| 2021-11-11 | 11.43 |
| 2021-11-10 | 11.43 |
| 2021-11-09 | 14.29 |
| 2021-11-08 | 14.29 |
| 2021-11-05 | 14.29 |
| 2021-11-04 | 14.29 |
| 2021-11-03 | 25.71 |
| 2021-11-02 | 25.71 |
| 2021-11-01 | 25.71 |
| 2021-10-29 | 25.71 |
| 2021-10-28 | 25.71 |
| 2021-10-27 | 25.71 |
| 2021-10-26 | 25.71 |
| 2021-10-25 | 42.86 |
| 2021-10-22 | 25.71 |
| 2021-10-21 | 42.86 |
| 2021-10-20 | 57.14 |
| 2021-10-19 | 57.14 |
| 2021-10-18 | 57.14 |
| 2021-10-15 | 57.14 |
| 2021-10-12 | 54.29 |
| 2021-10-11 | 57.14 |
| 2021-10-08 | 45.71 |
| 2021-10-07 | 42.86 |
| 2021-10-06 | 45.71 |
| 2021-10-05 | 42.86 |
| 2021-10-04 | 45.71 |
| 2021-09-30 | 57.14 |
| 2021-09-29 | 42.86 |
| 2021-09-28 | 25.71 |
| 2021-09-27 | 34.29 |
| 2021-09-24 | 37.14 |
| 2021-09-23 | 37.14 |
| 2021-09-21 | 37.14 |
| 2021-09-20 | 34.29 |
| 2021-09-17 | 34.29 |
| 2021-09-16 | 42.86 |
| 2021-09-15 | 42.86 |
| 2021-09-14 | 37.14 |
| 2021-09-13 | 40.00 |
| 2021-09-10 | 25.71 |
| 2021-09-09 | 31.43 |
| 2021-09-08 | 20.00 |
| 2021-09-07 | 20.00 |
| 2021-09-06 | 20.00 |
| 2021-09-03 | 20.00 |
| 2021-09-02 | 20.00 |
| 2021-09-01 | 22.86 |
| 2021-08-31 | 20.00 |
| 2021-08-30 | 14.29 |
| 2021-08-27 | 14.29 |
| 2021-08-26 | 14.29 |
| 2021-08-25 | 22.86 |
| 2021-08-24 | 31.43 |
| 2021-08-23 | 11.43 |
| 2021-08-20 | 11.43 |
| 2021-08-19 | 14.29 |
| 2021-08-18 | 14.29 |
| 2021-08-17 | 14.29 |
| 2021-08-16 | 25.71 |
| 2021-08-13 | 14.29 |
| 2021-08-12 | 14.29 |
| 2021-08-11 | 14.29 |
| 2021-08-10 | 14.29 |
| 2021-08-09 | 14.29 |
| 2021-08-06 | 14.29 |
| 2021-08-05 | 14.29 |
| 2021-08-04 | 25.71 |
| 2021-08-03 | 25.71 |
| 2021-08-02 | 31.43 |
| 2021-07-30 | -2.86 |
| 2021-07-29 | 2.86 |
| 2021-07-28 | 14.29 |
| 2021-07-27 | 14.29 |
| 2021-07-26 | 14.29 |
| 2021-07-23 | 14.29 |
| 2021-07-22 | 11.43 |
| 2021-07-21 | 11.43 |
| 2021-07-20 | 5.71 |
| 2021-07-19 | 5.71 |
| 2021-07-16 | 5.71 |
| 2021-07-15 | 5.71 |
| 2021-07-14 | 2.86 |
| 2021-07-13 | 2.86 |
| 2021-07-12 | 2.86 |
| 2021-07-09 | 2.86 |
| 2021-07-08 | 2.86 |
| 2021-07-07 | 2.86 |
| 2021-07-06 | 2.86 |
| 2021-07-05 | 2.86 |
| 2021-07-02 | 8.57 |
| 2021-06-30 | 8.57 |
| 2021-06-29 | 8.57 |
| 2021-06-28 | 8.57 |
| 2021-06-25 | 8.57 |
| 2021-06-24 | 20.00 |
| 2021-06-23 | 5.71 |
| 2021-06-22 | 31.43 |
| 2021-06-21 | 31.43 |
| 2021-06-18 | 34.29 |
| 2021-06-17 | 5.71 |
| 2021-06-16 | 2.86 |
| 2021-06-15 | 17.14 |
| 2021-06-11 | 17.14 |
| 2021-06-10 | 17.14 |
| 2021-06-09 | 17.14 |
| 2021-06-08 | 17.14 |
| 2021-06-07 | 17.14 |
| 2021-06-04 | 17.14 |
| 2021-06-03 | 17.14 |
| 2021-06-02 | 17.14 |
| 2021-06-01 | 14.29 |
| 2021-05-31 | 22.86 |
| 2021-05-28 | 22.86 |
| 2021-05-27 | 22.86 |
| 2021-05-26 | 25.71 |
| 2021-05-25 | 22.86 |
| 2021-05-24 | 28.57 |
| 2021-05-21 | 28.57 |
| 2021-05-20 | 37.14 |
| 2021-05-18 | 42.86 |
| 2021-05-17 | 42.86 |
| 2021-05-14 | 42.86 |
| 2021-05-13 | 42.86 |
| 2021-05-12 | 42.86 |
| 2021-05-11 | 48.57 |
| 2021-05-10 | 48.57 |
| 2021-05-07 | 45.71 |
| 2021-05-06 | 45.71 |
| 2021-05-05 | 45.71 |
| 2021-05-04 | 45.71 |
| 2021-05-03 | 40.00 |
| 2021-04-30 | 40.00 |
| 2021-04-29 | 40.00 |
| 2021-04-28 | 37.14 |
| 2021-04-27 | 37.14 |
| 2021-04-26 | 48.57 |
| 2021-04-23 | 48.57 |
| 2021-04-22 | 48.57 |
| 2021-04-21 | 51.43 |
| 2021-04-20 | 51.43 |
| 2021-04-19 | 54.29 |
| 2021-04-16 | 31.43 |
| 2021-04-15 | 51.43 |
| 2021-04-14 | 42.86 |
| 2021-04-13 | 42.86 |
| 2021-04-12 | 57.14 |
| 2021-04-09 | 57.14 |
| 2021-04-08 | 22.86 |
| 2021-04-07 | 22.86 |
| 2021-04-01 | 28.57 |
| 2021-03-31 | 8.57 |
| 2021-03-30 | 8.57 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | 8.57 |
| 2021-03-25 | 11.43 |
| 2021-03-24 | 11.43 |
| 2021-03-23 | 20.00 |
| 2021-03-22 | 20.00 |
| 2021-03-19 | 20.00 |
| 2021-03-18 | 20.00 |
| 2021-03-17 | 22.86 |
| 2021-03-16 | 25.71 |
| 2021-03-15 | 40.00 |
| 2021-03-12 | 22.86 |
| 2021-03-11 | 31.43 |
| 2021-03-10 | 31.43 |
| 2021-03-09 | 40.00 |
| 2021-03-08 | 42.86 |
| 2021-03-05 | 42.86 |
| 2021-03-04 | 42.86 |
| 2021-03-03 | 42.86 |
| 2021-03-02 | 42.86 |
| 2021-03-01 | 40.00 |
| 2021-02-26 | 40.00 |
| 2021-02-25 | 42.86 |
| 2021-02-24 | 45.71 |
| 2021-02-23 | 48.57 |
| 2021-02-22 | 51.43 |
| 2021-02-19 | 42.86 |
| 2021-02-18 | 42.86 |
| 2021-02-17 | 65.71 |
| 2021-02-16 | 65.71 |
| 2021-02-11 | 65.71 |
| 2021-02-10 | 65.71 |
| 2021-02-09 | 71.43 |
| 2021-02-08 | 42.86 |
| 2021-02-05 | 37.14 |
| 2021-02-04 | 37.14 |
| 2021-02-03 | 40.00 |
| 2021-02-02 | 31.43 |
| 2021-02-01 | 37.14 |
| 2021-01-29 | 34.29 |
| 2021-01-28 | 34.29 |
| 2021-01-27 | 37.14 |
| 2021-01-26 | 37.14 |
| 2021-01-25 | 40.00 |
| 2021-01-22 | 40.00 |
| 2021-01-21 | 40.00 |
| 2021-01-20 | 42.86 |
| 2021-01-19 | 37.14 |
| 2021-01-18 | 40.00 |
| 2021-01-15 | 37.14 |
| 2021-01-14 | 37.14 |
| 2021-01-13 | 45.71 |
| 2021-01-12 | 51.43 |
| 2021-01-11 | 51.43 |
| 2021-01-08 | 48.57 |
| 2021-01-07 | 48.57 |
| 2021-01-06 | 48.57 |
| 2021-01-05 | 48.57 |
| 2021-01-04 | 51.43 |
| 2020-12-31 | 51.43 |
| 2020-12-30 | 48.57 |
| 2020-12-29 | 48.57 |
| 2020-12-28 | 48.57 |
| 2020-12-24 | 48.57 |
| 2020-12-23 | 48.57 |
| 2020-12-22 | 48.57 |
| 2020-12-21 | 51.43 |
| 2020-12-18 | 51.43 |
| 2020-12-17 | 54.29 |
| 2020-12-16 | 60.00 |
| 2020-12-15 | 60.00 |
| 2020-12-14 | 60.00 |
| 2020-12-11 | 57.14 |
| 2020-12-10 | 57.14 |
| 2020-12-09 | 57.14 |
| 2020-12-08 | 60.00 |
| 2020-12-07 | 57.14 |
| 2020-12-04 | 60.00 |
| 2020-12-03 | 62.86 |
| 2020-12-02 | 62.86 |
| 2020-12-01 | 62.86 |
| 2020-11-30 | 42.86 |
| 2020-11-27 | 65.71 |
| 2020-11-26 | 65.71 |
| 2020-11-25 | 68.57 |
| 2020-11-24 | 68.57 |
| 2020-11-23 | 74.29 |
| 2020-11-20 | 74.29 |
| 2020-11-19 | 74.29 |
| 2020-11-18 | 71.43 |
| 2020-11-17 | 45.71 |
| 2020-11-16 | 25.71 |
| 2020-11-13 | 14.29 |
| 2020-11-12 | 11.43 |
| 2020-11-11 | 2.86 |
| 2020-11-10 | -2.86 |
| 2020-11-09 | 0.00 |
| 2020-11-06 | 0.00 |
| 2020-11-05 | -5.71 |
| 2020-11-04 | -2.86 |
| 2020-11-03 | -2.86 |
| 2020-11-02 | -2.86 |
| 2020-10-30 | -17.14 |
| 2020-10-29 | 8.57 |
| 2020-10-28 | 0.00 |
| 2020-10-27 | -11.43 |
| 2020-10-23 | 8.57 |
| 2020-10-22 | 8.57 |
| 2020-10-21 | -2.86 |
| 2020-10-20 | -2.86 |
| 2020-10-19 | -2.86 |
| 2020-10-16 | -2.86 |
| 2020-10-15 | -2.86 |
| 2020-10-14 | -8.57 |
| 2020-10-12 | 11.43 |
| 2020-10-09 | 11.43 |
| 2020-10-08 | 40.00 |
| 2020-10-07 | 20.00 |
| 2020-10-06 | 20.00 |
| 2020-10-05 | 20.00 |
| 2020-09-30 | 31.43 |
| 2020-09-29 | 31.43 |
| 2020-09-28 | 42.86 |
| 2020-09-25 | 42.86 |
| 2020-09-24 | 42.86 |
| 2020-09-23 | 42.86 |
| 2020-09-22 | 34.29 |
| 2020-09-21 | 37.14 |
| 2020-09-18 | 51.43 |
| 2020-09-17 | 54.29 |
| 2020-09-16 | 54.29 |
| 2020-09-15 | 37.14 |
| 2020-09-14 | 37.14 |
| 2020-09-11 | 37.14 |
| 2020-09-10 | 37.14 |
| 2020-09-09 | 51.43 |
| 2020-09-08 | 51.43 |
| 2020-09-07 | 45.71 |
| 2020-09-04 | 45.71 |
| 2020-09-03 | 45.71 |
| 2020-09-02 | 45.71 |
| 2020-09-01 | 51.43 |
| 2020-08-31 | 51.43 |
| 2020-08-28 | 51.43 |
| 2020-08-27 | 42.86 |
| 2020-08-26 | 48.57 |
| 2020-08-25 | 54.29 |
| 2020-08-24 | 54.29 |
| 2020-08-21 | 51.43 |
| 2020-08-20 | 54.29 |
| 2020-08-19 | 54.29 |
| 2020-08-18 | 54.29 |
| 2020-08-17 | 54.29 |
| 2020-08-14 | 57.14 |
| 2020-08-13 | 57.14 |
| 2020-08-12 | 54.29 |
| 2020-08-11 | 51.43 |
| 2020-08-10 | 54.29 |
| 2020-08-07 | 54.29 |
| 2020-08-06 | 51.43 |
| 2020-08-05 | 54.29 |
| 2020-08-04 | 57.14 |
| 2020-08-03 | 48.57 |
| 2020-07-31 | 54.29 |
| 2020-07-30 | 42.86 |
| 2020-07-29 | 42.86 |
| 2020-07-28 | 42.86 |
| 2020-07-27 | 48.57 |
| 2020-07-24 | 48.57 |
| 2020-07-23 | 51.43 |
| 2020-07-22 | 51.43 |
| 2020-07-21 | 42.86 |
| 2020-07-20 | 42.86 |
| 2020-07-17 | 48.57 |
| 2020-07-16 | 48.57 |
| 2020-07-15 | 54.29 |
| 2020-07-14 | 51.43 |
| 2020-07-13 | 54.29 |
| 2020-07-10 | 51.43 |
| 2020-07-09 | 48.57 |
| 2020-07-08 | 51.43 |
| 2020-07-07 | 37.14 |
| 2020-07-06 | 34.29 |
| 2020-07-03 | 34.29 |
| 2020-07-02 | 48.57 |
| 2020-06-30 | 54.29 |
| 2020-06-29 | 31.43 |
| 2020-06-26 | 31.43 |
| 2020-06-24 | 42.86 |
| 2020-06-23 | 42.86 |
| 2020-06-22 | 42.86 |
| 2020-06-19 | 42.86 |
| 2020-06-18 | 25.71 |
| 2020-06-17 | 25.71 |
| 2020-06-16 | 25.71 |
| 2020-06-15 | 8.57 |
| 2020-06-12 | 28.57 |
| 2020-06-11 | 42.86 |
| 2020-06-10 | 34.29 |
| 2020-06-09 | 28.57 |
| 2020-06-08 | 28.57 |
| 2020-06-05 | 42.86 |
| 2020-06-04 | 37.14 |
| 2020-06-03 | 42.86 |
| 2020-06-02 | 42.86 |
| 2020-06-01 | 51.43 |
| 2020-05-29 | 51.43 |
| 2020-05-28 | 54.29 |
| 2020-05-27 | 48.57 |
| 2020-05-26 | 48.57 |
| 2020-05-25 | 51.43 |
| 2020-05-22 | 40.00 |
| 2020-05-21 | 37.14 |
| 2020-05-20 | 57.14 |
| 2020-05-19 | 42.86 |
| 2020-05-18 | 37.14 |
| 2020-05-15 | 48.57 |
| 2020-05-14 | 37.14 |
| 2020-05-13 | 37.14 |
| 2020-05-12 | 37.14 |
| 2020-05-11 | 28.57 |
| 2020-05-08 | 8.57 |
| 2020-05-07 | 8.57 |
| 2020-05-06 | -2.86 |
| 2020-05-05 | 14.29 |
| 2020-05-04 | -14.29 |
| 2020-04-29 | 14.29 |
| 2020-04-28 | 14.29 |
| 2020-04-27 | 25.71 |
| 2020-04-24 | 14.29 |
| 2020-04-23 | 14.29 |
| 2020-04-22 | 14.29 |
| 2020-04-21 | 14.29 |
| 2020-04-20 | 14.29 |
| 2020-04-17 | 22.86 |
| 2020-04-16 | -17.14 |
| 2020-04-15 | -5.71 |
| 2020-04-14 | -5.71 |
| 2020-04-09 | -5.71 |
| 2020-04-08 | -5.71 |
| 2020-04-07 | -5.71 |
| 2020-04-06 | -8.57 |
| 2020-04-03 | -8.57 |
| 2020-04-02 | -8.57 |
| 2020-04-01 | -8.57 |
| 2020-03-31 | -8.57 |
| 2020-03-30 | 2.86 |
| 2020-03-27 | 2.86 |
| 2020-03-26 | 17.14 |
| 2020-03-25 | 25.71 |
| 2020-03-24 | 0.00 |
| 2020-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy