Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08606 | 2018-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8606 % |
|---|---|
| 2025-09-05 | 40.11 |
| 2025-09-04 | 40.11 |
| 2025-09-03 | 41.68 |
| 2025-09-02 | 41.68 |
| 2025-09-01 | 41.68 |
| 2025-08-29 | 47.98 |
| 2025-08-28 | 49.55 |
| 2025-08-27 | 44.83 |
| 2025-08-26 | 44.83 |
| 2025-08-25 | 44.83 |
| 2025-08-22 | 43.26 |
| 2025-08-21 | 33.81 |
| 2025-08-20 | 38.53 |
| 2025-08-19 | 41.68 |
| 2025-08-18 | 51.13 |
| 2025-08-15 | 51.13 |
| 2025-08-14 | 46.40 |
| 2025-08-13 | 44.83 |
| 2025-08-12 | 46.40 |
| 2025-08-11 | 44.83 |
| 2025-08-08 | 43.26 |
| 2025-08-07 | 46.40 |
| 2025-08-06 | 41.68 |
| 2025-08-05 | 51.13 |
| 2025-08-04 | 41.68 |
| 2025-08-01 | 47.98 |
| 2025-07-31 | 47.98 |
| 2025-07-30 | 49.55 |
| 2025-07-29 | 47.98 |
| 2025-07-28 | 51.13 |
| 2025-07-25 | 51.13 |
| 2025-07-24 | 51.13 |
| 2025-07-23 | 49.55 |
| 2025-07-22 | 44.83 |
| 2025-07-21 | 52.70 |
| 2025-07-18 | 49.55 |
| 2025-07-17 | 47.98 |
| 2025-07-16 | 52.70 |
| 2025-07-15 | 51.13 |
| 2025-07-14 | 52.70 |
| 2025-07-11 | 41.68 |
| 2025-07-10 | 55.85 |
| 2025-07-09 | 55.85 |
| 2025-07-08 | 73.17 |
| 2025-07-07 | 95.21 |
| 2025-07-04 | 101.50 |
| 2025-07-03 | 101.50 |
| 2025-07-02 | 54.28 |
| 2025-06-30 | 54.28 |
| 2025-06-27 | 54.28 |
| 2025-06-26 | 54.28 |
| 2025-06-25 | 54.28 |
| 2025-06-24 | 52.70 |
| 2025-06-23 | 51.13 |
| 2025-06-20 | 38.53 |
| 2025-06-19 | 51.13 |
| 2025-06-18 | 51.13 |
| 2025-06-17 | 66.87 |
| 2025-06-16 | 66.87 |
| 2025-06-13 | 112.52 |
| 2025-06-12 | 107.80 |
| 2025-06-11 | 59.00 |
| 2025-06-10 | 55.85 |
| 2025-06-09 | 49.55 |
| 2025-06-06 | 55.85 |
| 2025-06-05 | 54.28 |
| 2025-06-04 | 54.28 |
| 2025-06-03 | 49.55 |
| 2025-06-02 | 49.55 |
| 2025-05-30 | 49.55 |
| 2025-05-29 | 46.40 |
| 2025-05-28 | 59.00 |
| 2025-05-27 | 59.00 |
| 2025-05-26 | 62.15 |
| 2025-05-23 | 63.72 |
| 2025-05-22 | 63.72 |
| 2025-05-21 | 84.19 |
| 2025-05-20 | 77.89 |
| 2025-05-19 | 77.89 |
| 2025-05-16 | 90.48 |
| 2025-05-15 | 90.48 |
| 2025-05-14 | 90.48 |
| 2025-05-13 | 79.46 |
| 2025-05-12 | 79.46 |
| 2025-05-09 | 88.91 |
| 2025-05-08 | 90.48 |
| 2025-05-07 | 90.48 |
| 2025-05-06 | 120.39 |
| 2025-05-02 | 121.97 |
| 2025-04-30 | 120.39 |
| 2025-04-29 | 128.27 |
| 2025-04-28 | 106.23 |
| 2025-04-25 | 121.97 |
| 2025-04-24 | 117.25 |
| 2025-04-23 | 104.65 |
| 2025-04-22 | 109.37 |
| 2025-04-17 | 107.80 |
| 2025-04-16 | 136.14 |
| 2025-04-15 | 120.39 |
| 2025-04-14 | 120.39 |
| 2025-04-11 | 120.39 |
| 2025-04-10 | 120.39 |
| 2025-04-09 | 128.27 |
| 2025-04-08 | 136.14 |
| 2025-04-07 | 136.14 |
| 2025-04-03 | 136.14 |
| 2025-04-02 | 140.86 |
| 2025-04-01 | 139.28 |
| 2025-03-31 | 172.34 |
| 2025-03-28 | 172.34 |
| 2025-03-27 | 181.79 |
| 2025-03-26 | 208.55 |
| 2025-03-25 | 183.36 |
| 2025-03-24 | 205.40 |
| 2025-03-21 | 136.14 |
| 2025-03-20 | 129.84 |
| 2025-03-19 | 128.27 |
| 2025-03-18 | 129.84 |
| 2025-03-17 | 136.14 |
| 2025-03-14 | 148.73 |
| 2025-03-13 | 156.60 |
| 2025-03-12 | 132.99 |
| 2025-03-11 | 129.84 |
| 2025-03-10 | 136.14 |
| 2025-03-07 | 144.01 |
| 2025-03-06 | 132.99 |
| 2025-03-05 | 136.14 |
| 2025-03-04 | 132.99 |
| 2025-03-03 | 120.39 |
| 2025-02-28 | 120.39 |
| 2025-02-27 | 153.45 |
| 2025-02-26 | 156.60 |
| 2025-02-25 | 151.88 |
| 2025-02-24 | 162.90 |
| 2025-02-21 | 145.58 |
| 2025-02-20 | 151.88 |
| 2025-02-19 | 186.51 |
| 2025-02-18 | 158.18 |
| 2025-02-17 | 104.65 |
| 2025-02-14 | 55.85 |
| 2025-02-13 | 46.40 |
| 2025-02-12 | 46.40 |
| 2025-02-11 | 40.11 |
| 2025-02-10 | 38.53 |
| 2025-02-07 | 35.38 |
| 2025-02-06 | 29.09 |
| 2025-02-05 | 29.09 |
| 2025-02-04 | 32.24 |
| 2025-02-03 | 33.81 |
| 2025-01-28 | 32.24 |
| 2025-01-27 | 29.09 |
| 2025-01-24 | 29.09 |
| 2025-01-23 | 36.96 |
| 2025-01-22 | 36.96 |
| 2025-01-21 | 35.38 |
| 2025-01-20 | 33.81 |
| 2025-01-17 | 33.81 |
| 2025-01-16 | 33.81 |
| 2025-01-15 | 36.96 |
| 2025-01-14 | 40.11 |
| 2025-01-13 | 35.38 |
| 2025-01-10 | 38.53 |
| 2025-01-09 | 38.53 |
| 2025-01-08 | 38.53 |
| 2025-01-07 | 36.96 |
| 2025-01-06 | 35.38 |
| 2025-01-03 | 33.81 |
| 2025-01-02 | 32.24 |
| 2024-12-31 | 57.42 |
| 2024-12-30 | 57.42 |
| 2024-12-27 | 41.68 |
| 2024-12-24 | 63.72 |
| 2024-12-23 | 54.28 |
| 2024-12-20 | 41.68 |
| 2024-12-19 | 57.42 |
| 2024-12-18 | 49.55 |
| 2024-12-17 | 54.28 |
| 2024-12-16 | 41.68 |
| 2024-12-13 | 38.53 |
| 2024-12-12 | 38.53 |
| 2024-12-11 | 27.51 |
| 2024-12-10 | 19.64 |
| 2024-12-09 | 19.64 |
| 2024-12-06 | 8.62 |
| 2024-12-05 | 7.05 |
| 2024-12-04 | 10.20 |
| 2024-12-03 | 10.20 |
| 2024-12-02 | 10.20 |
| 2024-11-29 | 10.20 |
| 2024-11-28 | 10.20 |
| 2024-11-27 | 10.20 |
| 2024-11-26 | 7.05 |
| 2024-11-25 | 7.05 |
| 2024-11-22 | 7.05 |
| 2024-11-21 | 7.05 |
| 2024-11-20 | 7.05 |
| 2024-11-19 | 10.20 |
| 2024-11-18 | 18.07 |
| 2024-11-15 | 18.07 |
| 2024-11-14 | 11.77 |
| 2024-11-13 | 13.35 |
| 2024-11-12 | 16.49 |
| 2024-11-11 | 19.64 |
| 2024-11-08 | 21.22 |
| 2024-11-07 | 25.94 |
| 2024-11-06 | 27.51 |
| 2024-11-05 | 25.94 |
| 2024-11-04 | 27.51 |
| 2024-11-01 | 21.22 |
| 2024-10-31 | 25.94 |
| 2024-10-30 | 29.09 |
| 2024-10-29 | 30.66 |
| 2024-10-28 | 30.66 |
| 2024-10-25 | 30.66 |
| 2024-10-24 | 30.66 |
| 2024-10-23 | 30.66 |
| 2024-10-22 | 32.24 |
| 2024-10-21 | 33.81 |
| 2024-10-18 | 25.94 |
| 2024-10-17 | 29.09 |
| 2024-10-16 | 14.92 |
| 2024-10-15 | 24.37 |
| 2024-10-14 | 24.37 |
| 2024-10-10 | 25.94 |
| 2024-10-09 | 25.94 |
| 2024-10-08 | 25.94 |
| 2024-10-07 | 25.94 |
| 2024-10-04 | 33.81 |
| 2024-10-03 | 25.94 |
| 2024-10-02 | 25.94 |
| 2024-09-30 | 25.94 |
| 2024-09-27 | 16.49 |
| 2024-09-26 | 14.92 |
| 2024-09-25 | 14.92 |
| 2024-09-24 | 14.92 |
| 2024-09-23 | 18.07 |
| 2024-09-20 | 29.09 |
| 2024-09-19 | 25.94 |
| 2024-09-17 | 25.94 |
| 2024-09-16 | 25.94 |
| 2024-09-13 | 25.94 |
| 2024-09-12 | 25.94 |
| 2024-09-11 | 10.20 |
| 2024-09-10 | 2.33 |
| 2024-09-09 | 2.33 |
| 2024-09-05 | 2.33 |
| 2024-09-04 | 2.33 |
| 2024-09-03 | 2.33 |
| 2024-09-02 | 2.33 |
| 2024-08-30 | 2.33 |
| 2024-08-29 | 3.90 |
| 2024-08-28 | 3.90 |
| 2024-08-27 | 3.90 |
| 2024-08-26 | -2.40 |
| 2024-08-23 | 5.47 |
| 2024-08-22 | 10.20 |
| 2024-08-21 | 0.75 |
| 2024-08-20 | 16.49 |
| 2024-08-19 | 16.49 |
| 2024-08-16 | 16.49 |
| 2024-08-15 | 7.05 |
| 2024-08-14 | 7.05 |
| 2024-08-13 | 18.07 |
| 2024-08-12 | 18.07 |
| 2024-08-09 | 21.22 |
| 2024-08-08 | 21.22 |
| 2024-08-07 | 22.79 |
| 2024-08-06 | 22.79 |
| 2024-08-05 | 18.07 |
| 2024-08-02 | 18.07 |
| 2024-08-01 | 14.92 |
| 2024-07-31 | 19.64 |
| 2024-07-30 | 13.35 |
| 2024-07-29 | 14.92 |
| 2024-07-26 | 14.92 |
| 2024-07-25 | 19.64 |
| 2024-07-24 | 16.49 |
| 2024-07-23 | 16.49 |
| 2024-07-22 | 16.49 |
| 2024-07-19 | 16.49 |
| 2024-07-18 | 16.49 |
| 2024-07-17 | 16.49 |
| 2024-07-16 | 16.49 |
| 2024-07-15 | 25.94 |
| 2024-07-12 | 10.20 |
| 2024-07-11 | 13.35 |
| 2024-07-10 | 13.35 |
| 2024-07-09 | 14.92 |
| 2024-07-08 | 11.77 |
| 2024-07-05 | 19.64 |
| 2024-07-04 | 19.64 |
| 2024-07-03 | 22.79 |
| 2024-07-02 | 11.77 |
| 2024-06-28 | 11.77 |
| 2024-06-27 | 14.92 |
| 2024-06-26 | 7.05 |
| 2024-06-25 | 7.05 |
| 2024-06-24 | 10.20 |
| 2024-06-21 | 10.20 |
| 2024-06-20 | 10.20 |
| 2024-06-19 | 10.20 |
| 2024-06-18 | 3.90 |
| 2024-06-17 | 7.05 |
| 2024-06-14 | 7.05 |
| 2024-06-13 | 7.05 |
| 2024-06-12 | 7.05 |
| 2024-06-11 | 7.05 |
| 2024-06-07 | 7.05 |
| 2024-06-06 | 7.05 |
| 2024-06-05 | -0.82 |
| 2024-06-04 | -2.40 |
| 2024-06-03 | -5.55 |
| 2024-05-31 | 2.33 |
| 2024-05-30 | 5.47 |
| 2024-05-29 | 10.20 |
| 2024-05-28 | 10.20 |
| 2024-05-27 | 16.49 |
| 2024-05-24 | 16.49 |
| 2024-05-23 | 16.49 |
| 2024-05-22 | 16.49 |
| 2024-05-21 | 18.07 |
| 2024-05-20 | 18.07 |
| 2024-05-17 | 22.79 |
| 2024-05-16 | 22.79 |
| 2024-05-14 | 24.37 |
| 2024-05-13 | 24.37 |
| 2024-05-10 | 24.37 |
| 2024-05-09 | 24.37 |
| 2024-05-08 | 24.37 |
| 2024-05-07 | 24.37 |
| 2024-05-06 | 24.37 |
| 2024-05-03 | 25.94 |
| 2024-05-02 | 25.94 |
| 2024-04-30 | 25.94 |
| 2024-04-29 | 25.94 |
| 2024-04-26 | 21.22 |
| 2024-04-25 | 18.07 |
| 2024-04-24 | 21.22 |
| 2024-04-23 | 24.37 |
| 2024-04-22 | 24.37 |
| 2024-04-19 | 24.37 |
| 2024-04-18 | 16.49 |
| 2024-04-17 | 16.49 |
| 2024-04-16 | -5.55 |
| 2024-04-15 | -0.82 |
| 2024-04-12 | 7.05 |
| 2024-04-11 | 7.05 |
| 2024-04-10 | 13.35 |
| 2024-04-09 | 8.62 |
| 2024-04-08 | 13.35 |
| 2024-04-05 | 14.92 |
| 2024-04-03 | 13.35 |
| 2024-04-02 | 13.35 |
| 2024-03-28 | 13.35 |
| 2024-03-27 | 13.35 |
| 2024-03-26 | 10.20 |
| 2024-03-25 | 27.51 |
| 2024-03-22 | 22.79 |
| 2024-03-21 | 27.51 |
| 2024-03-20 | 30.66 |
| 2024-03-19 | 30.66 |
| 2024-03-18 | 30.66 |
| 2024-03-15 | 33.81 |
| 2024-03-14 | 29.09 |
| 2024-03-13 | 33.81 |
| 2024-03-12 | 40.11 |
| 2024-03-11 | 32.24 |
| 2024-03-08 | 29.09 |
| 2024-03-07 | 25.94 |
| 2024-03-06 | 29.09 |
| 2024-03-05 | 32.24 |
| 2024-03-04 | 35.38 |
| 2024-03-01 | 35.38 |
| 2024-02-29 | 40.11 |
| 2024-02-28 | 40.11 |
| 2024-02-27 | 46.40 |
| 2024-02-26 | 52.70 |
| 2024-02-23 | 52.70 |
| 2024-02-22 | 52.70 |
| 2024-02-21 | 52.70 |
| 2024-02-20 | 41.68 |
| 2024-02-19 | 33.81 |
| 2024-02-16 | 33.81 |
| 2024-02-15 | 33.81 |
| 2024-02-14 | 36.96 |
| 2024-02-09 | 33.81 |
| 2024-02-08 | 33.81 |
| 2024-02-07 | 51.13 |
| 2024-02-06 | 51.13 |
| 2024-02-05 | 30.66 |
| 2024-02-02 | 30.66 |
| 2024-02-01 | 30.66 |
| 2024-01-31 | 35.38 |
| 2024-01-30 | 30.66 |
| 2024-01-29 | 30.66 |
| 2024-01-26 | 22.79 |
| 2024-01-25 | 21.22 |
| 2024-01-24 | 24.37 |
| 2024-01-23 | 19.64 |
| 2024-01-22 | 38.53 |
| 2024-01-19 | 43.26 |
| 2024-01-18 | 46.40 |
| 2024-01-17 | 46.40 |
| 2024-01-16 | 47.98 |
| 2024-01-15 | 47.98 |
| 2024-01-12 | 51.13 |
| 2024-01-11 | 51.13 |
| 2024-01-10 | 52.70 |
| 2024-01-09 | 52.70 |
| 2024-01-08 | 51.13 |
| 2024-01-05 | 47.98 |
| 2024-01-04 | 47.98 |
| 2024-01-03 | 44.83 |
| 2024-01-02 | 44.83 |
| 2023-12-29 | 46.40 |
| 2023-12-28 | 41.68 |
| 2023-12-27 | 52.70 |
| 2023-12-22 | 52.70 |
| 2023-12-21 | 52.70 |
| 2023-12-20 | 57.42 |
| 2023-12-19 | 54.28 |
| 2023-12-18 | 54.28 |
| 2023-12-15 | 54.28 |
| 2023-12-14 | 47.98 |
| 2023-12-13 | 47.98 |
| 2023-12-12 | 43.26 |
| 2023-12-11 | 57.42 |
| 2023-12-08 | 57.42 |
| 2023-12-07 | 60.57 |
| 2023-12-06 | 85.76 |
| 2023-12-05 | 85.76 |
| 2023-12-04 | 85.76 |
| 2023-12-01 | 87.33 |
| 2023-11-30 | 88.91 |
| 2023-11-29 | 90.48 |
| 2023-11-28 | 87.33 |
| 2023-11-27 | 76.32 |
| 2023-11-24 | 79.46 |
| 2023-11-23 | 107.80 |
| 2023-11-22 | 117.25 |
| 2023-11-21 | 107.80 |
| 2023-11-20 | 98.35 |
| 2023-11-17 | 88.91 |
| 2023-11-16 | 112.52 |
| 2023-11-15 | 101.50 |
| 2023-11-14 | 120.39 |
| 2023-11-13 | 120.39 |
| 2023-11-10 | 123.54 |
| 2023-11-09 | 123.54 |
| 2023-11-08 | 114.10 |
| 2023-11-07 | 103.08 |
| 2023-11-06 | 120.39 |
| 2023-11-03 | 128.27 |
| 2023-11-02 | 129.84 |
| 2023-11-01 | 129.84 |
| 2023-10-31 | 129.84 |
| 2023-10-30 | 129.84 |
| 2023-10-27 | 129.84 |
| 2023-10-26 | 131.41 |
| 2023-10-25 | 139.28 |
| 2023-10-24 | 142.43 |
| 2023-10-20 | 162.90 |
| 2023-10-19 | 139.28 |
| 2023-10-18 | 137.71 |
| 2023-10-17 | 139.28 |
| 2023-10-16 | 142.43 |
| 2023-10-13 | 156.60 |
| 2023-10-12 | 148.73 |
| 2023-10-11 | 134.56 |
| 2023-10-10 | 110.95 |
| 2023-10-09 | 112.52 |
| 2023-10-06 | 112.52 |
| 2023-10-05 | 117.25 |
| 2023-10-04 | 118.82 |
| 2023-10-03 | 123.54 |
| 2023-09-29 | 129.84 |
| 2023-09-28 | 120.39 |
| 2023-09-27 | 112.52 |
| 2023-09-26 | 123.54 |
| 2023-09-25 | 125.12 |
| 2023-09-22 | 132.99 |
| 2023-09-21 | 132.99 |
| 2023-09-20 | 132.99 |
| 2023-09-19 | 139.28 |
| 2023-09-18 | 145.58 |
| 2023-09-15 | 145.58 |
| 2023-09-14 | 136.14 |
| 2023-09-13 | 131.41 |
| 2023-09-12 | 136.14 |
| 2023-09-11 | 106.23 |
| 2023-09-07 | 104.65 |
| 2023-09-06 | 96.78 |
| 2023-09-05 | 107.80 |
| 2023-09-04 | 99.93 |
| 2023-08-31 | 99.93 |
| 2023-08-30 | 96.78 |
| 2023-08-29 | 93.63 |
| 2023-08-28 | 112.52 |
| 2023-08-25 | 106.23 |
| 2023-08-24 | 110.95 |
| 2023-08-23 | 103.08 |
| 2023-08-22 | 104.65 |
| 2023-08-21 | 110.95 |
| 2023-08-18 | 110.95 |
| 2023-08-17 | 120.39 |
| 2023-08-16 | 120.39 |
| 2023-08-15 | 123.54 |
| 2023-08-14 | 114.10 |
| 2023-08-11 | 120.39 |
| 2023-08-10 | 115.67 |
| 2023-08-09 | 120.39 |
| 2023-08-08 | 118.82 |
| 2023-08-07 | 125.12 |
| 2023-08-04 | 118.82 |
| 2023-08-03 | 121.97 |
| 2023-08-02 | 129.84 |
| 2023-08-01 | 129.84 |
| 2023-07-31 | 131.41 |
| 2023-07-28 | 131.41 |
| 2023-07-27 | 120.39 |
| 2023-07-26 | 136.14 |
| 2023-07-25 | 126.69 |
| 2023-07-24 | 128.27 |
| 2023-07-21 | 131.41 |
| 2023-07-20 | 131.41 |
| 2023-07-19 | 131.41 |
| 2023-07-18 | 132.99 |
| 2023-07-14 | 134.56 |
| 2023-07-13 | 137.71 |
| 2023-07-12 | 151.88 |
| 2023-07-11 | 151.88 |
| 2023-07-10 | 137.71 |
| 2023-07-07 | 151.88 |
| 2023-07-06 | 136.14 |
| 2023-07-05 | 136.14 |
| 2023-07-04 | 137.71 |
| 2023-07-03 | 136.14 |
| 2023-06-30 | 139.28 |
| 2023-06-29 | 139.28 |
| 2023-06-28 | 144.01 |
| 2023-06-27 | 148.73 |
| 2023-06-26 | 139.28 |
| 2023-06-23 | 132.99 |
| 2023-06-21 | 142.43 |
| 2023-06-20 | 145.58 |
| 2023-06-19 | 150.30 |
| 2023-06-16 | 150.30 |
| 2023-06-15 | 150.30 |
| 2023-06-14 | 148.73 |
| 2023-06-13 | 148.73 |
| 2023-06-12 | 148.73 |
| 2023-06-09 | 150.30 |
| 2023-06-08 | 148.73 |
| 2023-06-07 | 156.60 |
| 2023-06-06 | 158.18 |
| 2023-06-05 | 164.47 |
| 2023-06-02 | 166.05 |
| 2023-06-01 | 161.32 |
| 2023-05-31 | 156.60 |
| 2023-05-30 | 158.18 |
| 2023-05-29 | 159.75 |
| 2023-05-25 | 159.75 |
| 2023-05-24 | 159.75 |
| 2023-05-23 | 147.16 |
| 2023-05-22 | 170.77 |
| 2023-05-19 | 175.49 |
| 2023-05-18 | 188.09 |
| 2023-05-17 | 186.51 |
| 2023-05-16 | 189.66 |
| 2023-05-15 | 192.81 |
| 2023-05-12 | 150.30 |
| 2023-05-11 | 153.45 |
| 2023-05-10 | 151.88 |
| 2023-05-09 | 150.30 |
| 2023-05-08 | 151.88 |
| 2023-05-05 | 137.71 |
| 2023-05-04 | 150.30 |
| 2023-05-03 | 140.86 |
| 2023-05-02 | 134.56 |
| 2023-04-28 | 151.88 |
| 2023-04-27 | 147.16 |
| 2023-04-26 | 144.01 |
| 2023-04-25 | 145.58 |
| 2023-04-24 | 132.99 |
| 2023-04-21 | 114.10 |
| 2023-04-20 | 129.84 |
| 2023-04-19 | 129.84 |
| 2023-04-18 | 131.41 |
| 2023-04-17 | 136.14 |
| 2023-04-14 | 183.36 |
| 2023-04-13 | 199.11 |
| 2023-04-12 | 148.73 |
| 2023-04-11 | 155.03 |
| 2023-04-06 | 167.62 |
| 2023-04-04 | 178.64 |
| 2023-04-03 | 192.81 |
| 2023-03-31 | 203.83 |
| 2023-03-30 | 191.23 |
| 2023-03-29 | 194.38 |
| 2023-03-28 | 194.38 |
| 2023-03-27 | 192.81 |
| 2023-03-24 | 200.68 |
| 2023-03-23 | 169.20 |
| 2023-03-22 | 172.34 |
| 2023-03-21 | 183.36 |
| 2023-03-20 | 195.96 |
| 2023-03-17 | 199.11 |
| 2023-03-16 | 145.58 |
| 2023-03-15 | 137.71 |
| 2023-03-14 | 104.65 |
| 2023-03-13 | 90.48 |
| 2023-03-10 | 57.42 |
| 2023-03-09 | 65.30 |
| 2023-03-08 | 47.98 |
| 2023-03-07 | 49.55 |
| 2023-03-06 | 44.83 |
| 2023-03-03 | 52.70 |
| 2023-03-02 | 40.11 |
| 2023-03-01 | 21.22 |
| 2023-02-28 | 16.49 |
| 2023-02-27 | 11.77 |
| 2023-02-24 | 11.77 |
| 2023-02-23 | 11.77 |
| 2023-02-22 | 13.35 |
| 2023-02-21 | 7.05 |
| 2023-02-20 | 10.20 |
| 2023-02-17 | 10.20 |
| 2023-02-16 | 10.20 |
| 2023-02-15 | 13.35 |
| 2023-02-14 | 16.49 |
| 2023-02-13 | 18.07 |
| 2023-02-10 | 18.07 |
| 2023-02-09 | 18.07 |
| 2023-02-08 | 18.07 |
| 2023-02-07 | 18.07 |
| 2023-02-06 | 21.22 |
| 2023-02-03 | 14.92 |
| 2023-02-02 | 24.37 |
| 2023-02-01 | 18.07 |
| 2023-01-31 | 18.07 |
| 2023-01-30 | 18.07 |
| 2023-01-27 | 22.79 |
| 2023-01-26 | 22.79 |
| 2023-01-20 | 18.07 |
| 2023-01-19 | 29.09 |
| 2023-01-18 | 25.94 |
| 2023-01-17 | 25.94 |
| 2023-01-16 | 21.22 |
| 2023-01-13 | 19.12 |
| 2023-01-12 | 19.12 |
| 2023-01-11 | 17.65 |
| 2023-01-10 | 35.29 |
| 2023-01-09 | 35.29 |
| 2023-01-06 | 35.29 |
| 2023-01-05 | 35.29 |
| 2023-01-04 | 35.29 |
| 2023-01-03 | 17.65 |
| 2022-12-30 | 27.94 |
| 2022-12-29 | 17.65 |
| 2022-12-28 | 19.12 |
| 2022-12-23 | 19.12 |
| 2022-12-22 | 20.59 |
| 2022-12-21 | 29.41 |
| 2022-12-20 | 29.41 |
| 2022-12-19 | 17.65 |
| 2022-12-16 | 19.12 |
| 2022-12-15 | 27.94 |
| 2022-12-14 | 25.00 |
| 2022-12-13 | 25.00 |
| 2022-12-12 | 14.71 |
| 2022-12-09 | 17.65 |
| 2022-12-08 | 22.06 |
| 2022-12-07 | 30.88 |
| 2022-12-06 | 32.35 |
| 2022-12-05 | 17.65 |
| 2022-12-02 | 17.65 |
| 2022-12-01 | 7.35 |
| 2022-11-30 | 13.24 |
| 2022-11-29 | 13.24 |
| 2022-11-28 | 13.24 |
| 2022-11-25 | 14.71 |
| 2022-11-24 | 8.82 |
| 2022-11-23 | 13.24 |
| 2022-11-22 | 13.24 |
| 2022-11-21 | 7.35 |
| 2022-11-18 | 7.35 |
| 2022-11-17 | 1.47 |
| 2022-11-16 | 1.47 |
| 2022-11-15 | 5.88 |
| 2022-11-14 | -1.47 |
| 2022-11-11 | -1.47 |
| 2022-11-10 | -1.47 |
| 2022-11-09 | 2.94 |
| 2022-11-08 | 5.88 |
| 2022-11-07 | 2.94 |
| 2022-11-04 | -1.47 |
| 2022-11-03 | 7.35 |
| 2022-11-02 | 2.94 |
| 2022-11-01 | 2.94 |
| 2022-10-31 | 1.47 |
| 2022-10-28 | 2.94 |
| 2022-10-27 | 4.41 |
| 2022-10-26 | 7.35 |
| 2022-10-25 | 7.35 |
| 2022-10-24 | 2.94 |
| 2022-10-21 | -2.94 |
| 2022-10-20 | -4.41 |
| 2022-10-19 | -4.41 |
| 2022-10-18 | 1.47 |
| 2022-10-17 | 1.47 |
| 2022-10-14 | 1.47 |
| 2022-10-13 | 1.47 |
| 2022-10-12 | -1.47 |
| 2022-10-11 | -1.47 |
| 2022-10-10 | -1.47 |
| 2022-10-07 | 1.47 |
| 2022-10-06 | 1.47 |
| 2022-10-05 | 2.94 |
| 2022-10-03 | 2.94 |
| 2022-09-30 | 2.94 |
| 2022-09-29 | 2.94 |
| 2022-09-28 | 4.41 |
| 2022-09-27 | -2.94 |
| 2022-09-26 | -2.94 |
| 2022-09-23 | -4.41 |
| 2022-09-22 | 2.94 |
| 2022-09-21 | 4.41 |
| 2022-09-20 | 4.41 |
| 2022-09-19 | 2.94 |
| 2022-09-16 | -1.47 |
| 2022-09-15 | -2.94 |
| 2022-09-14 | -1.47 |
| 2022-09-13 | 2.94 |
| 2022-09-09 | 1.47 |
| 2022-09-08 | 2.94 |
| 2022-09-07 | 2.94 |
| 2022-09-06 | 2.94 |
| 2022-09-05 | 2.94 |
| 2022-09-02 | 1.47 |
| 2022-09-01 | 1.47 |
| 2022-08-31 | 4.41 |
| 2022-08-30 | 4.41 |
| 2022-08-29 | 4.41 |
| 2022-08-26 | 5.88 |
| 2022-08-25 | 7.35 |
| 2022-08-24 | 5.88 |
| 2022-08-23 | 7.35 |
| 2022-08-22 | 7.35 |
| 2022-08-19 | 8.82 |
| 2022-08-18 | 8.82 |
| 2022-08-17 | 8.82 |
| 2022-08-16 | 10.29 |
| 2022-08-15 | 11.76 |
| 2022-08-12 | 10.29 |
| 2022-08-11 | 13.24 |
| 2022-08-10 | 13.24 |
| 2022-08-09 | 14.71 |
| 2022-08-08 | 11.76 |
| 2022-08-05 | 13.24 |
| 2022-08-04 | 17.65 |
| 2022-08-03 | 8.82 |
| 2022-08-02 | 10.29 |
| 2022-08-01 | 14.71 |
| 2022-07-29 | 22.06 |
| 2022-07-28 | 41.18 |
| 2022-07-27 | 11.76 |
| 2022-07-26 | 14.71 |
| 2022-07-25 | 16.18 |
| 2022-07-22 | 8.82 |
| 2022-07-21 | 4.41 |
| 2022-07-20 | 2.94 |
| 2022-07-19 | 8.82 |
| 2022-07-18 | 10.29 |
| 2022-07-15 | 17.65 |
| 2022-07-14 | 20.59 |
| 2022-07-13 | 14.71 |
| 2022-07-12 | 14.71 |
| 2022-07-11 | 16.18 |
| 2022-07-08 | 17.65 |
| 2022-07-07 | 20.59 |
| 2022-07-06 | 17.65 |
| 2022-07-05 | 17.65 |
| 2022-07-04 | 17.65 |
| 2022-06-30 | 32.35 |
| 2022-06-29 | 32.35 |
| 2022-06-28 | 32.35 |
| 2022-06-27 | 25.00 |
| 2022-06-24 | 25.00 |
| 2022-06-23 | 23.53 |
| 2022-06-22 | 27.94 |
| 2022-06-21 | 26.47 |
| 2022-06-20 | 30.88 |
| 2022-06-17 | 36.76 |
| 2022-06-16 | 36.76 |
| 2022-06-15 | 29.41 |
| 2022-06-14 | 30.88 |
| 2022-06-13 | 36.76 |
| 2022-06-10 | 54.41 |
| 2022-06-09 | 45.59 |
| 2022-06-08 | 47.06 |
| 2022-06-07 | 41.18 |
| 2022-06-06 | 47.06 |
| 2022-06-02 | 48.53 |
| 2022-06-01 | 55.88 |
| 2022-05-31 | 47.06 |
| 2022-05-30 | 47.06 |
| 2022-05-27 | 58.82 |
| 2022-05-26 | 47.06 |
| 2022-05-25 | 61.76 |
| 2022-05-24 | 47.06 |
| 2022-05-23 | 50.00 |
| 2022-05-20 | 57.35 |
| 2022-05-19 | 51.47 |
| 2022-05-18 | 52.94 |
| 2022-05-17 | 54.41 |
| 2022-05-16 | 58.82 |
| 2022-05-13 | 58.82 |
| 2022-05-12 | 77.94 |
| 2022-05-11 | 58.82 |
| 2022-05-10 | 54.41 |
| 2022-05-06 | 66.18 |
| 2022-05-05 | 66.18 |
| 2022-05-04 | 58.82 |
| 2022-05-03 | 57.35 |
| 2022-04-29 | 67.65 |
| 2022-04-28 | 67.65 |
| 2022-04-27 | 67.65 |
| 2022-04-26 | 69.12 |
| 2022-04-25 | 69.12 |
| 2022-04-22 | 61.76 |
| 2022-04-21 | 67.65 |
| 2022-04-20 | 72.06 |
| 2022-04-19 | 72.06 |
| 2022-04-14 | 72.06 |
| 2022-04-13 | 76.47 |
| 2022-04-12 | 69.12 |
| 2022-04-11 | 69.12 |
| 2022-04-08 | 69.12 |
| 2022-04-07 | 69.12 |
| 2022-04-06 | 69.12 |
| 2022-04-04 | 75.00 |
| 2022-04-01 | 66.18 |
| 2022-03-31 | 66.18 |
| 2022-03-30 | 66.18 |
| 2022-03-29 | 73.53 |
| 2022-03-28 | 75.00 |
| 2022-03-25 | 76.47 |
| 2022-03-24 | 73.53 |
| 2022-03-23 | 76.47 |
| 2022-03-22 | 76.47 |
| 2022-03-21 | 80.88 |
| 2022-03-18 | 76.47 |
| 2022-03-17 | 73.53 |
| 2022-03-16 | 73.53 |
| 2022-03-15 | 64.71 |
| 2022-03-14 | 76.47 |
| 2022-03-11 | 89.71 |
| 2022-03-10 | 97.06 |
| 2022-03-09 | 119.12 |
| 2022-03-08 | 76.47 |
| 2022-03-07 | 101.47 |
| 2022-03-04 | 113.24 |
| 2022-03-03 | 105.88 |
| 2022-03-02 | 135.29 |
| 2022-03-01 | 135.29 |
| 2022-02-28 | 135.29 |
| 2022-02-25 | 135.29 |
| 2022-02-24 | 135.29 |
| 2022-02-23 | 147.06 |
| 2022-02-22 | 148.53 |
| 2022-02-21 | 150.00 |
| 2022-02-18 | 154.41 |
| 2022-02-17 | 154.41 |
| 2022-02-16 | 157.35 |
| 2022-02-15 | 148.53 |
| 2022-02-14 | 151.47 |
| 2022-02-11 | 164.71 |
| 2022-02-10 | 182.35 |
| 2022-02-09 | 182.35 |
| 2022-02-08 | 180.88 |
| 2022-02-07 | 194.12 |
| 2022-02-04 | 194.12 |
| 2022-01-31 | 198.53 |
| 2022-01-28 | 198.53 |
| 2022-01-27 | 192.65 |
| 2022-01-26 | 205.88 |
| 2022-01-25 | 195.59 |
| 2022-01-24 | 205.88 |
| 2022-01-21 | 216.18 |
| 2022-01-20 | 216.18 |
| 2022-01-19 | 222.06 |
| 2022-01-18 | 194.12 |
| 2022-01-17 | 194.12 |
| 2022-01-14 | 201.47 |
| 2022-01-13 | 216.18 |
| 2022-01-12 | 222.06 |
| 2022-01-11 | 211.76 |
| 2022-01-10 | 208.82 |
| 2022-01-07 | 216.18 |
| 2022-01-06 | 223.53 |
| 2022-01-05 | 201.47 |
| 2022-01-04 | 230.88 |
| 2022-01-03 | 235.29 |
| 2021-12-31 | 238.24 |
| 2021-12-30 | 238.24 |
| 2021-12-29 | 242.65 |
| 2021-12-28 | 220.59 |
| 2021-12-24 | 230.88 |
| 2021-12-23 | 230.88 |
| 2021-12-22 | 213.24 |
| 2021-12-21 | 217.65 |
| 2021-12-20 | 211.76 |
| 2021-12-17 | 222.06 |
| 2021-12-16 | 238.24 |
| 2021-12-15 | 236.76 |
| 2021-12-14 | 233.82 |
| 2021-12-13 | 233.82 |
| 2021-12-10 | 230.88 |
| 2021-12-09 | 235.29 |
| 2021-12-08 | 235.29 |
| 2021-12-07 | 227.94 |
| 2021-12-06 | 217.65 |
| 2021-12-03 | 236.76 |
| 2021-12-02 | 222.06 |
| 2021-12-01 | 229.41 |
| 2021-11-30 | 236.76 |
| 2021-11-29 | 236.76 |
| 2021-11-26 | 233.82 |
| 2021-11-25 | 238.24 |
| 2021-11-24 | 245.59 |
| 2021-11-23 | 252.94 |
| 2021-11-22 | 247.06 |
| 2021-11-19 | 255.88 |
| 2021-11-18 | 248.53 |
| 2021-11-17 | 252.94 |
| 2021-11-16 | 250.00 |
| 2021-11-15 | 244.12 |
| 2021-11-12 | 261.76 |
| 2021-11-11 | 250.00 |
| 2021-11-10 | 252.94 |
| 2021-11-09 | 282.35 |
| 2021-11-08 | 264.71 |
| 2021-11-05 | 275.00 |
| 2021-11-04 | 282.35 |
| 2021-11-03 | 282.35 |
| 2021-11-02 | 258.82 |
| 2021-11-01 | 202.94 |
| 2021-10-29 | 200.00 |
| 2021-10-28 | 201.47 |
| 2021-10-27 | 201.47 |
| 2021-10-26 | 191.18 |
| 2021-10-25 | 216.18 |
| 2021-10-22 | 260.29 |
| 2021-10-21 | 311.76 |
| 2021-10-20 | 297.06 |
| 2021-10-19 | 188.24 |
| 2021-10-18 | 205.88 |
| 2021-10-15 | 122.06 |
| 2021-10-12 | 111.76 |
| 2021-10-11 | 107.35 |
| 2021-10-08 | 101.47 |
| 2021-10-07 | 102.94 |
| 2021-10-06 | 89.71 |
| 2021-10-05 | 91.18 |
| 2021-10-04 | 92.65 |
| 2021-09-30 | 113.24 |
| 2021-09-29 | 125.00 |
| 2021-09-28 | 125.00 |
| 2021-09-27 | 135.29 |
| 2021-09-24 | 123.53 |
| 2021-09-23 | 135.29 |
| 2021-09-21 | 139.71 |
| 2021-09-20 | 179.41 |
| 2021-09-17 | 255.88 |
| 2021-09-16 | 266.18 |
| 2021-09-15 | 326.47 |
| 2021-09-14 | 370.59 |
| 2021-09-13 | 135.29 |
| 2021-09-10 | 114.71 |
| 2021-09-09 | 122.06 |
| 2021-09-08 | 114.71 |
| 2021-09-07 | 102.94 |
| 2021-09-06 | 110.29 |
| 2021-09-03 | 132.35 |
| 2021-09-02 | 120.59 |
| 2021-09-01 | 116.18 |
| 2021-08-31 | 105.88 |
| 2021-08-30 | 116.18 |
| 2021-08-27 | 117.65 |
| 2021-08-26 | 117.65 |
| 2021-08-25 | 123.53 |
| 2021-08-24 | 119.12 |
| 2021-08-23 | 117.65 |
| 2021-08-20 | 108.82 |
| 2021-08-19 | 117.65 |
| 2021-08-18 | 122.06 |
| 2021-08-17 | 132.35 |
| 2021-08-16 | 120.59 |
| 2021-08-13 | 127.94 |
| 2021-08-12 | 126.47 |
| 2021-08-11 | 126.47 |
| 2021-08-10 | 119.12 |
| 2021-08-09 | 117.65 |
| 2021-08-06 | 122.06 |
| 2021-08-05 | 119.12 |
| 2021-08-04 | 136.76 |
| 2021-08-03 | 145.59 |
| 2021-08-02 | 179.41 |
| 2021-07-30 | 170.59 |
| 2021-07-29 | 182.35 |
| 2021-07-28 | 194.12 |
| 2021-07-27 | 192.65 |
| 2021-07-26 | 202.94 |
| 2021-07-23 | 235.29 |
| 2021-07-22 | 266.18 |
| 2021-07-21 | 297.06 |
| 2021-07-20 | 341.18 |
| 2021-07-19 | 355.88 |
| 2021-07-16 | 289.71 |
| 2021-07-15 | 348.53 |
| 2021-07-14 | 348.53 |
| 2021-07-13 | 400.00 |
| 2021-07-12 | 458.82 |
| 2021-07-09 | 510.29 |
| 2021-07-08 | 576.47 |
| 2021-07-07 | 738.24 |
| 2021-07-06 | 767.65 |
| 2021-07-05 | 752.94 |
| 2021-07-02 | 723.53 |
| 2021-06-30 | 870.59 |
| 2021-06-29 | 914.71 |
| 2021-06-28 | 958.82 |
| 2021-06-25 | 988.24 |
| 2021-06-24 | 885.29 |
| 2021-06-23 | 885.29 |
| 2021-06-22 | 914.71 |
| 2021-06-21 | 914.71 |
| 2021-06-18 | 914.71 |
| 2021-06-17 | 958.82 |
| 2021-06-16 | 958.82 |
| 2021-06-15 | 958.82 |
| 2021-06-11 | 958.82 |
| 2021-06-10 | 855.88 |
| 2021-06-09 | 870.59 |
| 2021-06-08 | 914.71 |
| 2021-06-07 | 1,150.00 |
| 2021-06-04 | 1,238.24 |
| 2021-06-03 | 1,223.53 |
| 2021-06-02 | 1,091.18 |
| 2021-06-01 | 1,150.00 |
| 2021-05-31 | 1,091.18 |
| 2021-05-28 | 1,091.18 |
| 2021-05-27 | 1,208.82 |
| 2021-05-26 | 1,194.12 |
| 2021-05-25 | 1,385.29 |
| 2021-05-24 | 1,400.00 |
| 2021-05-21 | 1,650.00 |
| 2021-05-20 | 1,679.41 |
| 2021-05-18 | 1,620.59 |
| 2021-05-17 | 1,547.06 |
| 2021-05-14 | 1,797.06 |
| 2021-05-13 | 1,517.65 |
| 2021-05-12 | 1,444.12 |
| 2021-05-11 | 1,444.12 |
| 2021-05-10 | 1,444.12 |
| 2021-05-07 | 1,429.41 |
| 2021-05-06 | 1,458.82 |
| 2021-05-05 | 1,502.94 |
| 2021-05-04 | 1,561.77 |
| 2021-05-03 | 1,547.06 |
| 2021-04-30 | 1,591.18 |
| 2021-04-29 | 1,502.94 |
| 2021-04-28 | 1,547.06 |
| 2021-04-27 | 1,576.47 |
| 2021-04-26 | 1,532.35 |
| 2021-04-23 | 1,605.88 |
| 2021-04-22 | 1,635.29 |
| 2021-04-21 | 1,547.06 |
| 2021-04-20 | 1,605.88 |
| 2021-04-19 | 1,591.18 |
| 2021-04-16 | 1,944.12 |
| 2021-04-15 | 1,958.82 |
| 2021-04-14 | 2,032.35 |
| 2021-04-13 | 2,061.77 |
| 2021-04-12 | 2,047.06 |
| 2021-04-09 | 2,120.59 |
| 2021-04-08 | 2,105.88 |
| 2021-04-07 | 2,105.88 |
| 2021-04-01 | 2,326.47 |
| 2021-03-31 | 2,297.06 |
| 2021-03-30 | 2,311.77 |
| 2021-03-29 | 2,208.82 |
| 2021-03-26 | 2,635.29 |
| 2021-03-25 | 2,620.59 |
| 2021-03-24 | 2,708.82 |
| 2021-03-23 | 2,988.24 |
| 2021-03-22 | 3,502.94 |
| 2021-03-19 | 2,900.00 |
| 2021-03-18 | 2,061.77 |
| 2021-03-17 | 2,679.41 |
| 2021-03-16 | 3,150.00 |
| 2021-03-15 | 3,605.88 |
| 2021-03-12 | 3,870.59 |
| 2021-03-11 | 3,929.41 |
| 2021-03-10 | 4,120.59 |
| 2021-03-09 | 4,311.77 |
| 2021-03-08 | 4,017.65 |
| 2021-03-05 | 3,841.18 |
| 2021-03-04 | 4,370.59 |
| 2021-03-03 | 4,532.35 |
| 2021-03-02 | 4,576.47 |
| 2021-03-01 | 4,591.18 |
| 2021-02-26 | 4,708.82 |
| 2021-02-25 | 4,855.88 |
| 2021-02-24 | 4,752.94 |
| 2021-02-23 | 4,841.18 |
| 2021-02-22 | 4,914.71 |
| 2021-02-19 | 5,223.53 |
| 2021-02-18 | 5,179.41 |
| 2021-02-17 | 5,105.88 |
| 2021-02-16 | 5,047.06 |
| 2021-02-11 | 4,620.59 |
| 2021-02-10 | 4,429.41 |
| 2021-02-09 | 4,194.12 |
| 2021-02-08 | 3,841.18 |
| 2021-02-05 | 3,797.06 |
| 2021-02-04 | 2,576.47 |
| 2021-02-03 | 2,061.77 |
| 2021-02-02 | 1,738.24 |
| 2021-02-01 | 1,517.65 |
| 2021-01-29 | 1,120.59 |
| 2021-01-28 | 900.00 |
| 2021-01-27 | 885.29 |
| 2021-01-26 | 900.00 |
| 2021-01-25 | 900.00 |
| 2021-01-22 | 929.41 |
| 2021-01-21 | 958.82 |
| 2021-01-20 | 885.29 |
| 2021-01-19 | 855.88 |
| 2021-01-18 | 900.00 |
| 2021-01-15 | 900.00 |
| 2021-01-14 | 929.41 |
| 2021-01-13 | 914.71 |
| 2021-01-12 | 900.00 |
| 2021-01-11 | 841.18 |
| 2021-01-08 | 752.94 |
| 2021-01-07 | 635.29 |
| 2021-01-06 | 635.29 |
| 2021-01-05 | 502.94 |
| 2021-01-04 | 826.47 |
| 2020-12-31 | 885.29 |
| 2020-12-30 | 811.76 |
| 2020-12-29 | 767.65 |
| 2020-12-28 | 738.24 |
| 2020-12-24 | 708.82 |
| 2020-12-23 | 569.12 |
| 2020-12-22 | 517.65 |
| 2020-12-21 | 473.53 |
| 2020-12-18 | 414.71 |
| 2020-12-17 | 370.59 |
| 2020-12-16 | 355.88 |
| 2020-12-15 | 257.35 |
| 2020-12-14 | 275.00 |
| 2020-12-11 | 260.29 |
| 2020-12-10 | 267.65 |
| 2020-12-09 | 275.00 |
| 2020-12-08 | 267.65 |
| 2020-12-07 | 304.41 |
| 2020-12-04 | 304.41 |
| 2020-12-03 | 275.00 |
| 2020-12-02 | 254.41 |
| 2020-12-01 | 225.00 |
| 2020-11-30 | 220.59 |
| 2020-11-27 | 225.00 |
| 2020-11-26 | 241.18 |
| 2020-11-25 | 170.59 |
| 2020-11-24 | 126.47 |
| 2020-11-23 | 102.94 |
| 2020-11-20 | 100.00 |
| 2020-11-19 | 102.94 |
| 2020-11-18 | 102.94 |
| 2020-11-17 | 100.00 |
| 2020-11-16 | 102.94 |
| 2020-11-13 | 102.94 |
| 2020-11-12 | 94.12 |
| 2020-11-11 | 94.12 |
| 2020-11-10 | 94.12 |
| 2020-11-09 | 110.29 |
| 2020-11-06 | 104.41 |
| 2020-11-05 | 89.71 |
| 2020-11-04 | 86.76 |
| 2020-11-03 | 86.76 |
| 2020-11-02 | 108.82 |
| 2020-10-30 | 104.41 |
| 2020-10-29 | 76.47 |
| 2020-10-28 | 97.06 |
| 2020-10-27 | 102.94 |
| 2020-10-23 | 104.41 |
| 2020-10-22 | 97.06 |
| 2020-10-21 | 91.18 |
| 2020-10-20 | 113.24 |
| 2020-10-19 | 110.29 |
| 2020-10-16 | 104.41 |
| 2020-10-15 | 111.76 |
| 2020-10-14 | 101.47 |
| 2020-10-12 | 101.47 |
| 2020-10-09 | 92.65 |
| 2020-10-08 | 92.65 |
| 2020-10-07 | 102.94 |
| 2020-10-06 | 86.76 |
| 2020-10-05 | 91.18 |
| 2020-09-30 | 85.29 |
| 2020-09-29 | 80.88 |
| 2020-09-28 | 79.41 |
| 2020-09-25 | 82.35 |
| 2020-09-24 | 73.53 |
| 2020-09-23 | 83.82 |
| 2020-09-22 | 82.35 |
| 2020-09-21 | 85.29 |
| 2020-09-18 | 92.65 |
| 2020-09-17 | 75.00 |
| 2020-09-16 | 97.06 |
| 2020-09-15 | 104.41 |
| 2020-09-14 | 105.88 |
| 2020-09-11 | 105.88 |
| 2020-09-10 | 104.41 |
| 2020-09-09 | 105.88 |
| 2020-09-08 | 105.88 |
| 2020-09-07 | 102.94 |
| 2020-09-04 | 102.94 |
| 2020-09-03 | 102.94 |
| 2020-09-02 | 102.94 |
| 2020-09-01 | 107.35 |
| 2020-08-31 | 108.82 |
| 2020-08-28 | 105.88 |
| 2020-08-27 | 102.94 |
| 2020-08-26 | 104.41 |
| 2020-08-25 | 108.82 |
| 2020-08-24 | 107.35 |
| 2020-08-21 | 110.29 |
| 2020-08-20 | 104.41 |
| 2020-08-19 | 107.35 |
| 2020-08-18 | 107.35 |
| 2020-08-17 | 107.35 |
| 2020-08-14 | 105.88 |
| 2020-08-13 | 104.41 |
| 2020-08-12 | 111.76 |
| 2020-08-11 | 108.82 |
| 2020-08-10 | 111.76 |
| 2020-08-07 | 105.88 |
| 2020-08-06 | 110.29 |
| 2020-08-05 | 105.88 |
| 2020-08-04 | 114.71 |
| 2020-08-03 | 116.18 |
| 2020-07-31 | 110.29 |
| 2020-07-30 | 119.12 |
| 2020-07-29 | 110.29 |
| 2020-07-28 | 101.47 |
| 2020-07-27 | 86.76 |
| 2020-07-24 | 100.00 |
| 2020-07-23 | 102.94 |
| 2020-07-22 | 98.53 |
| 2020-07-21 | 113.24 |
| 2020-07-20 | 97.06 |
| 2020-07-17 | 89.71 |
| 2020-07-16 | 75.00 |
| 2020-07-15 | 57.35 |
| 2020-07-14 | 76.47 |
| 2020-07-13 | 77.94 |
| 2020-07-10 | 58.82 |
| 2020-07-09 | 79.41 |
| 2020-07-08 | 55.88 |
| 2020-07-07 | 63.24 |
| 2020-07-06 | 61.76 |
| 2020-07-03 | 64.71 |
| 2020-07-02 | 64.71 |
| 2020-06-30 | 69.12 |
| 2020-06-29 | 66.18 |
| 2020-06-26 | 61.76 |
| 2020-06-24 | 69.12 |
| 2020-06-23 | 61.76 |
| 2020-06-22 | 51.47 |
| 2020-06-19 | 61.76 |
| 2020-06-18 | 69.12 |
| 2020-06-17 | 54.41 |
| 2020-06-16 | 45.59 |
| 2020-06-15 | 47.06 |
| 2020-06-12 | 32.35 |
| 2020-06-11 | 14.71 |
| 2020-06-10 | 8.82 |
| 2020-06-09 | 17.65 |
| 2020-06-08 | 23.53 |
| 2020-06-05 | 1.47 |
| 2020-06-04 | -2.94 |
| 2020-06-03 | -11.76 |
| 2020-06-02 | -23.53 |
| 2020-06-01 | -23.53 |
| 2020-05-29 | -23.53 |
| 2020-05-28 | -22.06 |
| 2020-05-27 | -23.53 |
| 2020-05-26 | -10.29 |
| 2020-05-25 | -8.82 |
| 2020-05-22 | -8.82 |
| 2020-05-21 | -7.35 |
| 2020-05-20 | -14.71 |
| 2020-05-19 | -17.65 |
| 2020-05-18 | -17.65 |
| 2020-05-15 | -17.65 |
| 2020-05-14 | -14.71 |
| 2020-05-13 | -19.12 |
| 2020-05-12 | -20.59 |
| 2020-05-11 | -16.18 |
| 2020-05-08 | -16.18 |
| 2020-05-07 | -11.76 |
| 2020-05-06 | -11.76 |
| 2020-05-05 | -11.76 |
| 2020-05-04 | -11.76 |
| 2020-04-29 | -11.76 |
| 2020-04-28 | -10.29 |
| 2020-04-27 | -10.29 |
| 2020-04-24 | -10.29 |
| 2020-04-23 | -8.82 |
| 2020-04-22 | -8.82 |
| 2020-04-21 | -2.94 |
| 2020-04-20 | -1.47 |
| 2020-04-17 | -1.47 |
| 2020-04-16 | -5.88 |
| 2020-04-15 | -5.88 |
| 2020-04-14 | -7.35 |
| 2020-04-09 | -4.41 |
| 2020-04-08 | 1.47 |
| 2020-04-07 | 2.94 |
| 2020-04-06 | 4.41 |
| 2020-04-03 | -8.82 |
| 2020-04-02 | -8.82 |
| 2020-04-01 | -8.82 |
| 2020-03-31 | -8.82 |
| 2020-03-30 | -4.41 |
| 2020-03-27 | -4.41 |
| 2020-03-26 | -4.41 |
| 2020-03-25 | -5.88 |
| 2020-03-24 | 0.00 |
| 2020-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy