Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8107 % |
|---|---|
| 2025-09-30 | 877.16 |
| 2025-09-29 | 848.42 |
| 2025-09-26 | 915.48 |
| 2025-09-25 | 992.11 |
| 2025-09-24 | 953.80 |
| 2025-09-23 | 838.84 |
| 2025-09-22 | 819.68 |
| 2025-09-19 | 819.68 |
| 2025-09-18 | 810.10 |
| 2025-09-17 | 762.20 |
| 2025-09-16 | 762.20 |
| 2025-09-15 | 628.08 |
| 2025-09-12 | 695.14 |
| 2025-09-11 | 685.56 |
| 2025-09-10 | 685.56 |
| 2025-09-09 | 647.24 |
| 2025-09-08 | 628.08 |
| 2025-09-05 | 283.20 |
| 2025-09-04 | 277.45 |
| 2025-09-03 | 277.45 |
| 2025-09-02 | 281.28 |
| 2025-09-01 | 279.37 |
| 2025-08-29 | 267.87 |
| 2025-08-28 | 273.62 |
| 2025-08-27 | 265.95 |
| 2025-08-26 | 290.86 |
| 2025-08-25 | 288.95 |
| 2025-08-22 | 283.20 |
| 2025-08-21 | 281.28 |
| 2025-08-20 | 281.28 |
| 2025-08-19 | 300.44 |
| 2025-08-18 | 285.11 |
| 2025-08-15 | 308.11 |
| 2025-08-14 | 313.85 |
| 2025-08-13 | 388.58 |
| 2025-08-12 | 388.58 |
| 2025-08-11 | 388.58 |
| 2025-08-08 | 388.58 |
| 2025-08-07 | 398.16 |
| 2025-08-06 | 373.25 |
| 2025-08-05 | 474.80 |
| 2025-08-04 | 474.80 |
| 2025-08-01 | 493.96 |
| 2025-07-31 | 493.96 |
| 2025-07-30 | 532.28 |
| 2025-07-29 | 503.54 |
| 2025-07-28 | 436.48 |
| 2025-07-25 | 398.16 |
| 2025-07-24 | 371.33 |
| 2025-07-23 | 379.00 |
| 2025-07-22 | 426.90 |
| 2025-07-21 | 369.42 |
| 2025-07-18 | 369.42 |
| 2025-07-17 | 407.74 |
| 2025-07-16 | 373.25 |
| 2025-07-15 | 344.51 |
| 2025-07-14 | 388.58 |
| 2025-07-11 | 426.90 |
| 2025-07-10 | 388.58 |
| 2025-07-09 | 436.48 |
| 2025-07-08 | 436.48 |
| 2025-07-07 | 446.06 |
| 2025-07-04 | 446.06 |
| 2025-07-03 | 446.06 |
| 2025-07-02 | 474.80 |
| 2025-06-30 | 484.38 |
| 2025-06-27 | 704.72 |
| 2025-06-26 | 561.02 |
| 2025-06-25 | 666.40 |
| 2025-06-24 | 723.88 |
| 2025-06-23 | 752.62 |
| 2025-06-20 | 704.72 |
| 2025-06-19 | 762.20 |
| 2025-06-18 | 762.20 |
| 2025-06-17 | 838.84 |
| 2025-06-16 | 848.42 |
| 2025-06-13 | 858.00 |
| 2025-06-12 | 848.42 |
| 2025-06-11 | 800.52 |
| 2025-06-10 | 819.68 |
| 2025-06-09 | 838.84 |
| 2025-06-06 | 848.42 |
| 2025-06-05 | 829.26 |
| 2025-06-04 | 819.68 |
| 2025-06-03 | 829.26 |
| 2025-06-02 | 838.84 |
| 2025-05-30 | 838.84 |
| 2025-05-29 | 781.36 |
| 2025-05-28 | 743.04 |
| 2025-05-27 | 819.68 |
| 2025-05-26 | 790.94 |
| 2025-05-23 | 819.68 |
| 2025-05-22 | 838.84 |
| 2025-05-21 | 896.32 |
| 2025-05-20 | 848.42 |
| 2025-05-19 | 934.64 |
| 2025-05-16 | 752.62 |
| 2025-05-15 | 762.20 |
| 2025-05-14 | 762.20 |
| 2025-05-13 | 762.20 |
| 2025-05-12 | 790.94 |
| 2025-05-09 | 858.00 |
| 2025-05-08 | 877.16 |
| 2025-05-07 | 848.42 |
| 2025-05-06 | 972.96 |
| 2025-05-02 | 972.96 |
| 2025-04-30 | 953.80 |
| 2025-04-29 | 915.48 |
| 2025-04-28 | 915.48 |
| 2025-04-25 | 1,049.59 |
| 2025-04-24 | 1,068.75 |
| 2025-04-23 | 1,049.59 |
| 2025-04-22 | 1,049.59 |
| 2025-04-17 | 1,030.43 |
| 2025-04-16 | 1,030.43 |
| 2025-04-15 | 992.11 |
| 2025-04-14 | 1,011.27 |
| 2025-04-11 | 953.80 |
| 2025-04-10 | 1,030.43 |
| 2025-04-09 | 1,030.43 |
| 2025-04-08 | 992.11 |
| 2025-04-07 | 1,030.43 |
| 2025-04-03 | 1,087.91 |
| 2025-04-02 | 1,087.91 |
| 2025-04-01 | 1,049.59 |
| 2025-03-31 | 1,126.23 |
| 2025-03-28 | 1,202.87 |
| 2025-03-27 | 1,183.71 |
| 2025-03-26 | 1,164.55 |
| 2025-03-25 | 1,107.07 |
| 2025-03-24 | 1,202.87 |
| 2025-03-21 | 1,279.51 |
| 2025-03-20 | 1,260.35 |
| 2025-03-19 | 1,260.35 |
| 2025-03-18 | 1,317.83 |
| 2025-03-17 | 1,279.51 |
| 2025-03-14 | 1,317.83 |
| 2025-03-13 | 1,375.31 |
| 2025-03-12 | 1,413.63 |
| 2025-03-11 | 1,394.47 |
| 2025-03-10 | 1,432.79 |
| 2025-03-07 | 1,260.35 |
| 2025-03-06 | 1,279.51 |
| 2025-03-05 | 1,241.19 |
| 2025-03-04 | 1,202.87 |
| 2025-03-03 | 1,068.75 |
| 2025-02-28 | 1,011.27 |
| 2025-02-27 | 992.11 |
| 2025-02-26 | 1,049.59 |
| 2025-02-25 | 1,011.27 |
| 2025-02-24 | 1,011.27 |
| 2025-02-21 | 915.48 |
| 2025-02-20 | 1,011.27 |
| 2025-02-19 | 1,030.43 |
| 2025-02-18 | 1,049.59 |
| 2025-02-17 | 992.11 |
| 2025-02-14 | 934.64 |
| 2025-02-13 | 934.64 |
| 2025-02-12 | 953.80 |
| 2025-02-11 | 1,049.59 |
| 2025-02-10 | 992.11 |
| 2025-02-07 | 992.11 |
| 2025-02-06 | 992.11 |
| 2025-02-05 | 1,011.27 |
| 2025-02-04 | 1,011.27 |
| 2025-02-03 | 1,011.27 |
| 2025-01-28 | 1,011.27 |
| 2025-01-27 | 1,011.27 |
| 2025-01-24 | 1,068.75 |
| 2025-01-23 | 1,030.43 |
| 2025-01-22 | 1,049.59 |
| 2025-01-21 | 1,030.43 |
| 2025-01-20 | 1,049.59 |
| 2025-01-17 | 1,049.59 |
| 2025-01-16 | 1,049.59 |
| 2025-01-15 | 1,049.59 |
| 2025-01-14 | 1,049.59 |
| 2025-01-13 | 1,030.43 |
| 2025-01-10 | 1,049.59 |
| 2025-01-09 | 1,068.75 |
| 2025-01-08 | 1,049.59 |
| 2025-01-07 | 1,068.75 |
| 2025-01-06 | 1,107.07 |
| 2025-01-03 | 1,049.59 |
| 2025-01-02 | 1,011.27 |
| 2024-12-31 | 1,011.27 |
| 2024-12-30 | 1,030.43 |
| 2024-12-27 | 1,049.59 |
| 2024-12-24 | 1,049.59 |
| 2024-12-23 | 1,068.75 |
| 2024-12-20 | 1,049.59 |
| 2024-12-19 | 1,107.07 |
| 2024-12-18 | 1,068.75 |
| 2024-12-17 | 1,087.91 |
| 2024-12-16 | 1,068.75 |
| 2024-12-13 | 1,126.23 |
| 2024-12-12 | 1,126.23 |
| 2024-12-11 | 1,107.07 |
| 2024-12-10 | 1,107.07 |
| 2024-12-09 | 1,183.71 |
| 2024-12-06 | 1,183.71 |
| 2024-12-05 | 1,145.39 |
| 2024-12-04 | 1,145.39 |
| 2024-12-03 | 1,183.71 |
| 2024-12-02 | 1,183.71 |
| 2024-11-29 | 1,241.19 |
| 2024-11-28 | 1,126.23 |
| 2024-11-27 | 1,145.39 |
| 2024-11-26 | 1,164.55 |
| 2024-11-25 | 1,183.71 |
| 2024-11-22 | 1,183.71 |
| 2024-11-21 | 1,183.71 |
| 2024-11-20 | 1,183.71 |
| 2024-11-19 | 1,183.71 |
| 2024-11-18 | 1,202.87 |
| 2024-11-15 | 1,241.19 |
| 2024-11-14 | 1,202.87 |
| 2024-11-13 | 1,202.87 |
| 2024-11-12 | 1,164.55 |
| 2024-11-11 | 1,183.71 |
| 2024-11-08 | 1,202.87 |
| 2024-11-07 | 1,241.19 |
| 2024-11-06 | 1,241.19 |
| 2024-11-05 | 1,145.39 |
| 2024-11-04 | 1,087.91 |
| 2024-11-01 | 1,087.91 |
| 2024-10-31 | 1,241.19 |
| 2024-10-30 | 1,107.07 |
| 2024-10-29 | 1,107.07 |
| 2024-10-28 | 1,087.91 |
| 2024-10-25 | 1,049.59 |
| 2024-10-24 | 1,030.43 |
| 2024-10-23 | 1,202.87 |
| 2024-10-22 | 1,126.23 |
| 2024-10-21 | 1,145.39 |
| 2024-10-18 | 1,202.87 |
| 2024-10-17 | 1,222.03 |
| 2024-10-16 | 1,164.55 |
| 2024-10-15 | 1,202.87 |
| 2024-10-14 | 1,222.03 |
| 2024-10-10 | 1,222.03 |
| 2024-10-09 | 1,202.87 |
| 2024-10-08 | 1,202.87 |
| 2024-10-07 | 1,260.35 |
| 2024-10-04 | 1,279.51 |
| 2024-10-03 | 1,260.35 |
| 2024-10-02 | 1,222.03 |
| 2024-09-30 | 1,145.39 |
| 2024-09-27 | 1,068.75 |
| 2024-09-26 | 1,068.75 |
| 2024-09-25 | 1,241.19 |
| 2024-09-24 | 1,087.91 |
| 2024-09-23 | 1,087.91 |
| 2024-09-20 | 1,145.39 |
| 2024-09-19 | 1,241.19 |
| 2024-09-17 | 1,241.19 |
| 2024-09-16 | 1,298.67 |
| 2024-09-13 | 1,336.99 |
| 2024-09-12 | 1,126.23 |
| 2024-09-11 | 1,145.39 |
| 2024-09-10 | 1,145.39 |
| 2024-09-09 | 1,164.55 |
| 2024-09-05 | 1,183.71 |
| 2024-09-04 | 1,202.87 |
| 2024-09-03 | 1,222.03 |
| 2024-09-02 | 1,222.03 |
| 2024-08-30 | 1,222.03 |
| 2024-08-29 | 1,241.19 |
| 2024-08-28 | 1,241.19 |
| 2024-08-27 | 1,202.87 |
| 2024-08-26 | 1,241.19 |
| 2024-08-23 | 1,241.19 |
| 2024-08-22 | 1,241.19 |
| 2024-08-21 | 1,241.19 |
| 2024-08-20 | 1,241.19 |
| 2024-08-19 | 1,260.35 |
| 2024-08-16 | 1,317.83 |
| 2024-08-15 | 1,317.83 |
| 2024-08-14 | 1,260.35 |
| 2024-08-13 | 1,336.99 |
| 2024-08-12 | 1,336.99 |
| 2024-08-09 | 1,298.67 |
| 2024-08-08 | 1,202.87 |
| 2024-08-07 | 1,260.35 |
| 2024-08-06 | 1,279.51 |
| 2024-08-05 | 1,279.51 |
| 2024-08-02 | 1,279.51 |
| 2024-08-01 | 1,260.35 |
| 2024-07-31 | 1,260.35 |
| 2024-07-30 | 1,241.19 |
| 2024-07-29 | 1,241.19 |
| 2024-07-26 | 1,222.03 |
| 2024-07-25 | 1,250.77 |
| 2024-07-24 | 1,250.77 |
| 2024-07-23 | 1,250.77 |
| 2024-07-22 | 1,269.93 |
| 2024-07-19 | 1,269.93 |
| 2024-07-18 | 1,269.93 |
| 2024-07-17 | 1,296.76 |
| 2024-07-16 | 1,296.76 |
| 2024-07-15 | 1,296.76 |
| 2024-07-12 | 1,298.67 |
| 2024-07-11 | 1,289.09 |
| 2024-07-10 | 1,298.67 |
| 2024-07-09 | 1,298.67 |
| 2024-07-08 | 1,298.67 |
| 2024-07-05 | 1,296.76 |
| 2024-07-04 | 1,298.67 |
| 2024-07-03 | 1,298.67 |
| 2024-07-02 | 1,308.25 |
| 2024-06-28 | 1,335.08 |
| 2024-06-27 | 1,336.99 |
| 2024-06-26 | 1,336.99 |
| 2024-06-25 | 1,333.16 |
| 2024-06-24 | 1,346.57 |
| 2024-06-21 | 1,329.33 |
| 2024-06-20 | 1,315.92 |
| 2024-06-19 | 1,298.67 |
| 2024-06-18 | 1,306.34 |
| 2024-06-17 | 1,327.41 |
| 2024-06-14 | 1,336.99 |
| 2024-06-13 | 1,289.09 |
| 2024-06-12 | 1,317.83 |
| 2024-06-11 | 1,260.35 |
| 2024-06-07 | 1,260.35 |
| 2024-06-06 | 1,287.18 |
| 2024-06-05 | 1,296.76 |
| 2024-06-04 | 1,279.51 |
| 2024-06-03 | 1,279.51 |
| 2024-05-31 | 1,279.51 |
| 2024-05-30 | 1,279.51 |
| 2024-05-29 | 1,314.00 |
| 2024-05-28 | 1,317.83 |
| 2024-05-27 | 1,304.42 |
| 2024-05-24 | 1,306.34 |
| 2024-05-23 | 1,325.50 |
| 2024-05-22 | 1,308.25 |
| 2024-05-21 | 1,333.16 |
| 2024-05-20 | 1,333.16 |
| 2024-05-17 | 1,333.16 |
| 2024-05-16 | 1,308.25 |
| 2024-05-14 | 1,333.16 |
| 2024-05-13 | 1,338.91 |
| 2024-05-10 | 1,384.89 |
| 2024-05-09 | 1,384.89 |
| 2024-05-08 | 1,384.89 |
| 2024-05-07 | 1,384.89 |
| 2024-05-06 | 1,384.89 |
| 2024-05-03 | 1,384.89 |
| 2024-05-02 | 1,394.47 |
| 2024-04-30 | 1,430.88 |
| 2024-04-29 | 1,430.88 |
| 2024-04-26 | 1,413.63 |
| 2024-04-25 | 1,413.63 |
| 2024-04-24 | 1,375.31 |
| 2024-04-23 | 1,375.31 |
| 2024-04-22 | 1,336.99 |
| 2024-04-19 | 1,371.48 |
| 2024-04-18 | 1,371.48 |
| 2024-04-17 | 1,317.83 |
| 2024-04-16 | 1,333.16 |
| 2024-04-15 | 1,336.99 |
| 2024-04-12 | 858.00 |
| 2024-04-11 | 858.00 |
| 2024-04-10 | 858.00 |
| 2024-04-09 | 858.00 |
| 2024-04-08 | 858.00 |
| 2024-04-05 | 858.00 |
| 2024-04-03 | 858.00 |
| 2024-04-02 | 858.00 |
| 2024-03-28 | 858.00 |
| 2024-03-27 | 858.00 |
| 2024-03-26 | 858.00 |
| 2024-03-25 | 896.32 |
| 2024-03-22 | 871.41 |
| 2024-03-21 | 915.48 |
| 2024-03-20 | 915.48 |
| 2024-03-19 | 932.72 |
| 2024-03-18 | 932.72 |
| 2024-03-15 | 932.72 |
| 2024-03-14 | 932.72 |
| 2024-03-13 | 934.64 |
| 2024-03-12 | 915.48 |
| 2024-03-11 | 915.48 |
| 2024-03-08 | 915.48 |
| 2024-03-07 | 915.48 |
| 2024-03-06 | 915.48 |
| 2024-03-05 | 915.48 |
| 2024-03-04 | 915.48 |
| 2024-03-01 | 915.48 |
| 2024-02-29 | 915.48 |
| 2024-02-28 | 915.48 |
| 2024-02-27 | 915.48 |
| 2024-02-26 | 915.48 |
| 2024-02-23 | 915.48 |
| 2024-02-22 | 915.48 |
| 2024-02-21 | 915.48 |
| 2024-02-20 | 915.48 |
| 2024-02-19 | 915.48 |
| 2024-02-16 | 915.48 |
| 2024-02-15 | 915.48 |
| 2024-02-14 | 915.48 |
| 2024-02-09 | 915.48 |
| 2024-02-08 | 915.48 |
| 2024-02-07 | 915.48 |
| 2024-02-06 | 915.48 |
| 2024-02-05 | 915.48 |
| 2024-02-02 | 915.48 |
| 2024-02-01 | 915.48 |
| 2024-01-31 | 915.48 |
| 2024-01-30 | 919.31 |
| 2024-01-29 | 919.31 |
| 2024-01-26 | 921.22 |
| 2024-01-25 | 930.80 |
| 2024-01-24 | 930.80 |
| 2024-01-23 | 930.80 |
| 2024-01-22 | 972.96 |
| 2024-01-19 | 963.38 |
| 2024-01-18 | 926.97 |
| 2024-01-17 | 953.80 |
| 2024-01-16 | 919.31 |
| 2024-01-15 | 919.31 |
| 2024-01-12 | 919.31 |
| 2024-01-11 | 919.31 |
| 2024-01-10 | 919.31 |
| 2024-01-09 | 919.31 |
| 2024-01-08 | 934.64 |
| 2024-01-05 | 972.96 |
| 2024-01-04 | 1,028.52 |
| 2024-01-03 | 1,011.27 |
| 2024-01-02 | 972.96 |
| 2023-12-29 | 1,049.59 |
| 2023-12-28 | 930.80 |
| 2023-12-27 | 926.97 |
| 2023-12-22 | 926.97 |
| 2023-12-21 | 926.97 |
| 2023-12-20 | 932.72 |
| 2023-12-19 | 926.97 |
| 2023-12-18 | 925.06 |
| 2023-12-15 | 925.06 |
| 2023-12-14 | 955.71 |
| 2023-12-13 | 982.54 |
| 2023-12-12 | 992.11 |
| 2023-12-11 | 988.28 |
| 2023-12-08 | 1,001.69 |
| 2023-12-07 | 1,001.69 |
| 2023-12-06 | 992.11 |
| 2023-12-05 | 953.80 |
| 2023-12-04 | 982.54 |
| 2023-12-01 | 934.64 |
| 2023-11-30 | 974.87 |
| 2023-11-29 | 963.38 |
| 2023-11-28 | 963.38 |
| 2023-11-27 | 969.12 |
| 2023-11-24 | 969.12 |
| 2023-11-23 | 969.12 |
| 2023-11-22 | 969.12 |
| 2023-11-21 | 972.96 |
| 2023-11-20 | 1,007.44 |
| 2023-11-17 | 1,007.44 |
| 2023-11-16 | 1,011.27 |
| 2023-11-15 | 1,066.84 |
| 2023-11-14 | 1,066.84 |
| 2023-11-13 | 1,066.84 |
| 2023-11-10 | 1,066.84 |
| 2023-11-09 | 1,066.84 |
| 2023-11-08 | 1,066.84 |
| 2023-11-07 | 1,066.84 |
| 2023-11-06 | 1,066.84 |
| 2023-11-03 | 1,068.75 |
| 2023-11-02 | 1,068.75 |
| 2023-11-01 | 1,068.75 |
| 2023-10-31 | 1,068.75 |
| 2023-10-30 | 1,068.75 |
| 2023-10-27 | 1,068.75 |
| 2023-10-26 | 1,068.75 |
| 2023-10-25 | 1,068.75 |
| 2023-10-24 | 1,068.75 |
| 2023-10-20 | 1,068.75 |
| 2023-10-19 | 1,068.75 |
| 2023-10-18 | 1,068.75 |
| 2023-10-17 | 1,068.75 |
| 2023-10-16 | 1,076.42 |
| 2023-10-13 | 1,049.59 |
| 2023-10-12 | 1,049.59 |
| 2023-10-11 | 1,078.33 |
| 2023-10-10 | 1,135.81 |
| 2023-10-09 | 1,174.13 |
| 2023-10-06 | 1,181.80 |
| 2023-10-05 | 1,164.55 |
| 2023-10-04 | 1,164.55 |
| 2023-10-03 | 1,164.55 |
| 2023-09-29 | 1,202.87 |
| 2023-09-28 | 1,222.03 |
| 2023-09-27 | 1,222.03 |
| 2023-09-26 | 1,222.03 |
| 2023-09-25 | 1,222.03 |
| 2023-09-22 | 1,222.03 |
| 2023-09-21 | 1,143.48 |
| 2023-09-20 | 1,212.45 |
| 2023-09-19 | 1,145.39 |
| 2023-09-18 | 819.68 |
| 2023-09-15 | 748.78 |
| 2023-09-14 | 720.04 |
| 2023-09-13 | 679.81 |
| 2023-09-12 | 555.27 |
| 2023-09-11 | 561.02 |
| 2023-09-07 | 570.60 |
| 2023-09-06 | 551.44 |
| 2023-09-05 | 570.60 |
| 2023-09-04 | 589.76 |
| 2023-08-31 | 607.00 |
| 2023-08-30 | 603.17 |
| 2023-08-29 | 685.56 |
| 2023-08-28 | 735.37 |
| 2023-08-25 | 790.94 |
| 2023-08-24 | 790.94 |
| 2023-08-23 | 790.94 |
| 2023-08-22 | 790.94 |
| 2023-08-21 | 790.94 |
| 2023-08-18 | 790.94 |
| 2023-08-17 | 800.52 |
| 2023-08-16 | 819.68 |
| 2023-08-15 | 858.00 |
| 2023-08-14 | 877.16 |
| 2023-08-11 | 894.40 |
| 2023-08-10 | 771.78 |
| 2023-08-09 | 944.22 |
| 2023-08-08 | 1,001.69 |
| 2023-08-07 | 1,015.11 |
| 2023-08-04 | 1,049.59 |
| 2023-08-03 | 1,049.59 |
| 2023-08-02 | 1,049.59 |
| 2023-08-01 | 1,049.59 |
| 2023-07-31 | 1,135.81 |
| 2023-07-28 | 1,145.39 |
| 2023-07-27 | 1,059.17 |
| 2023-07-26 | 1,047.68 |
| 2023-07-25 | 1,015.11 |
| 2023-07-24 | 1,013.19 |
| 2023-07-21 | 1,294.84 |
| 2023-07-20 | 1,279.51 |
| 2023-07-19 | 1,279.51 |
| 2023-07-18 | 1,279.51 |
| 2023-07-14 | 1,279.51 |
| 2023-07-13 | 1,279.51 |
| 2023-07-12 | 1,279.51 |
| 2023-07-11 | 1,279.51 |
| 2023-07-10 | 1,279.51 |
| 2023-07-07 | 1,068.75 |
| 2023-07-06 | 1,053.43 |
| 2023-07-05 | 995.95 |
| 2023-07-04 | 946.13 |
| 2023-07-03 | 823.51 |
| 2023-06-30 | 856.08 |
| 2023-06-29 | 823.51 |
| 2023-06-28 | 825.42 |
| 2023-06-27 | 819.68 |
| 2023-06-26 | 819.68 |
| 2023-06-23 | 827.34 |
| 2023-06-21 | 836.92 |
| 2023-06-20 | 858.00 |
| 2023-06-19 | 790.94 |
| 2023-06-16 | 846.50 |
| 2023-06-15 | 813.93 |
| 2023-06-14 | 781.36 |
| 2023-06-13 | 783.27 |
| 2023-06-12 | 767.94 |
| 2023-06-09 | 785.19 |
| 2023-06-08 | 748.78 |
| 2023-06-07 | 572.51 |
| 2023-06-06 | 578.26 |
| 2023-06-05 | 589.76 |
| 2023-06-02 | 526.53 |
| 2023-06-01 | 505.45 |
| 2023-05-31 | 394.33 |
| 2023-05-30 | 361.75 |
| 2023-05-29 | 321.52 |
| 2023-05-25 | 327.27 |
| 2023-05-24 | 369.42 |
| 2023-05-23 | 317.69 |
| 2023-05-22 | 300.44 |
| 2023-05-19 | 285.11 |
| 2023-05-18 | 221.89 |
| 2023-05-17 | 191.23 |
| 2023-05-16 | 150.99 |
| 2023-05-15 | 150.99 |
| 2023-05-12 | 131.83 |
| 2023-05-11 | 124.17 |
| 2023-05-10 | 139.50 |
| 2023-05-09 | 124.17 |
| 2023-05-08 | 139.50 |
| 2023-05-05 | 139.50 |
| 2023-05-04 | 139.50 |
| 2023-05-03 | 128.00 |
| 2023-05-02 | 133.75 |
| 2023-04-28 | 139.50 |
| 2023-04-27 | 126.09 |
| 2023-04-26 | 129.92 |
| 2023-04-25 | 149.08 |
| 2023-04-24 | 145.25 |
| 2023-04-21 | 128.00 |
| 2023-04-20 | 129.92 |
| 2023-04-19 | 129.92 |
| 2023-04-18 | 124.17 |
| 2023-04-17 | 124.17 |
| 2023-04-14 | 139.50 |
| 2023-04-13 | 116.51 |
| 2023-04-12 | 91.60 |
| 2023-04-11 | 87.77 |
| 2023-04-06 | 76.27 |
| 2023-04-04 | 74.36 |
| 2023-04-03 | 68.61 |
| 2023-03-31 | 51.36 |
| 2023-03-30 | 45.62 |
| 2023-03-29 | 55.20 |
| 2023-03-28 | 55.20 |
| 2023-03-27 | 51.36 |
| 2023-03-24 | 55.20 |
| 2023-03-23 | 60.94 |
| 2023-03-22 | 62.86 |
| 2023-03-21 | 60.94 |
| 2023-03-20 | 72.44 |
| 2023-03-17 | 76.27 |
| 2023-03-16 | 64.78 |
| 2023-03-15 | 59.03 |
| 2023-03-14 | 49.45 |
| 2023-03-13 | 47.53 |
| 2023-03-10 | 47.53 |
| 2023-03-09 | 53.28 |
| 2023-03-08 | 49.45 |
| 2023-03-07 | 41.78 |
| 2023-03-06 | 45.62 |
| 2023-03-03 | 32.20 |
| 2023-03-02 | 32.20 |
| 2023-03-01 | 32.20 |
| 2023-02-28 | 34.12 |
| 2023-02-27 | 34.12 |
| 2023-02-24 | 43.70 |
| 2023-02-23 | 55.20 |
| 2023-02-22 | 68.61 |
| 2023-02-21 | 30.29 |
| 2023-02-20 | 51.36 |
| 2023-02-17 | 32.20 |
| 2023-02-16 | 14.96 |
| 2023-02-15 | -4.20 |
| 2023-02-14 | -0.37 |
| 2023-02-13 | 7.30 |
| 2023-02-10 | 20.71 |
| 2023-02-09 | 43.70 |
| 2023-02-08 | 60.94 |
| 2023-02-07 | 34.12 |
| 2023-02-06 | 14.96 |
| 2023-02-03 | 18.79 |
| 2023-02-02 | 18.79 |
| 2023-02-01 | 26.46 |
| 2023-01-31 | 26.46 |
| 2023-01-30 | 1.55 |
| 2023-01-27 | 5.38 |
| 2023-01-26 | 13.04 |
| 2023-01-20 | 20.71 |
| 2023-01-19 | 18.79 |
| 2023-01-18 | 16.88 |
| 2023-01-17 | 11.13 |
| 2023-01-16 | 5.38 |
| 2023-01-13 | -8.03 |
| 2023-01-12 | -5.16 |
| 2023-01-11 | -5.16 |
| 2023-01-10 | 1.55 |
| 2023-01-09 | 1.55 |
| 2023-01-06 | 1.55 |
| 2023-01-05 | -8.03 |
| 2023-01-04 | -6.12 |
| 2023-01-03 | -6.12 |
| 2022-12-30 | -16.65 |
| 2022-12-29 | -23.36 |
| 2022-12-28 | -29.11 |
| 2022-12-23 | -52.10 |
| 2022-12-22 | -50.18 |
| 2022-12-21 | -50.18 |
| 2022-12-20 | -52.68 |
| 2022-12-19 | -46.35 |
| 2022-12-16 | -46.35 |
| 2022-12-15 | -56.12 |
| 2022-12-14 | -63.98 |
| 2022-12-13 | -63.40 |
| 2022-12-12 | -57.85 |
| 2022-12-09 | -57.85 |
| 2022-12-08 | -57.85 |
| 2022-12-07 | -57.85 |
| 2022-12-06 | -57.85 |
| 2022-12-05 | -59.76 |
| 2022-12-02 | -59.76 |
| 2022-12-01 | -59.76 |
| 2022-11-30 | -59.76 |
| 2022-11-29 | -59.76 |
| 2022-11-28 | -59.76 |
| 2022-11-25 | -59.76 |
| 2022-11-24 | -59.76 |
| 2022-11-23 | -59.76 |
| 2022-11-22 | -59.76 |
| 2022-11-21 | -59.76 |
| 2022-11-18 | -59.76 |
| 2022-11-17 | -59.76 |
| 2022-11-16 | -59.76 |
| 2022-11-15 | -59.76 |
| 2022-11-14 | -59.76 |
| 2022-11-11 | -59.76 |
| 2022-11-10 | -59.76 |
| 2022-11-09 | -59.76 |
| 2022-11-08 | -59.76 |
| 2022-11-07 | -59.76 |
| 2022-11-04 | -59.57 |
| 2022-11-03 | -59.57 |
| 2022-11-02 | -59.57 |
| 2022-11-01 | -59.57 |
| 2022-10-31 | -59.57 |
| 2022-10-28 | -59.57 |
| 2022-10-27 | -59.57 |
| 2022-10-26 | -59.57 |
| 2022-10-25 | -63.98 |
| 2022-10-24 | -63.98 |
| 2022-10-21 | -63.98 |
| 2022-10-20 | -63.98 |
| 2022-10-19 | -59.38 |
| 2022-10-18 | -59.38 |
| 2022-10-17 | -59.38 |
| 2022-10-14 | -59.38 |
| 2022-10-13 | -59.38 |
| 2022-10-12 | -59.38 |
| 2022-10-11 | -59.38 |
| 2022-10-10 | -59.38 |
| 2022-10-07 | -59.38 |
| 2022-10-06 | -68.39 |
| 2022-10-05 | -68.39 |
| 2022-10-03 | -68.77 |
| 2022-09-30 | -68.77 |
| 2022-09-29 | -64.55 |
| 2022-09-28 | -64.55 |
| 2022-09-27 | -63.60 |
| 2022-09-26 | -63.60 |
| 2022-09-23 | -63.60 |
| 2022-09-22 | -64.55 |
| 2022-09-21 | -64.55 |
| 2022-09-20 | -64.55 |
| 2022-09-19 | -64.55 |
| 2022-09-16 | -64.55 |
| 2022-09-15 | -64.55 |
| 2022-09-14 | -64.55 |
| 2022-09-13 | -64.55 |
| 2022-09-09 | -64.55 |
| 2022-09-08 | -64.55 |
| 2022-09-07 | -64.55 |
| 2022-09-06 | -64.55 |
| 2022-09-05 | -61.68 |
| 2022-09-02 | -61.68 |
| 2022-09-01 | -61.68 |
| 2022-08-31 | -61.68 |
| 2022-08-30 | -61.68 |
| 2022-08-29 | -61.68 |
| 2022-08-26 | -61.68 |
| 2022-08-25 | -61.68 |
| 2022-08-24 | -61.68 |
| 2022-08-23 | -61.68 |
| 2022-08-22 | -61.68 |
| 2022-08-19 | -61.68 |
| 2022-08-18 | -61.68 |
| 2022-08-17 | -61.68 |
| 2022-08-16 | -61.68 |
| 2022-08-15 | -61.68 |
| 2022-08-12 | -61.68 |
| 2022-08-11 | -61.68 |
| 2022-08-10 | -57.27 |
| 2022-08-09 | -57.27 |
| 2022-08-08 | -57.27 |
| 2022-08-05 | -57.27 |
| 2022-08-04 | -57.27 |
| 2022-08-03 | -61.68 |
| 2022-08-02 | -61.68 |
| 2022-08-01 | -61.68 |
| 2022-07-29 | -61.68 |
| 2022-07-28 | -57.66 |
| 2022-07-27 | -57.66 |
| 2022-07-26 | -50.18 |
| 2022-07-25 | -46.35 |
| 2022-07-22 | -46.35 |
| 2022-07-21 | -48.27 |
| 2022-07-20 | -53.82 |
| 2022-07-19 | -53.82 |
| 2022-07-18 | -53.82 |
| 2022-07-15 | -53.82 |
| 2022-07-14 | -53.82 |
| 2022-07-13 | -53.82 |
| 2022-07-12 | -53.82 |
| 2022-07-11 | -53.82 |
| 2022-07-08 | -53.82 |
| 2022-07-07 | -53.82 |
| 2022-07-06 | -53.82 |
| 2022-07-05 | -53.82 |
| 2022-07-04 | -53.82 |
| 2022-06-30 | -46.35 |
| 2022-06-29 | -46.35 |
| 2022-06-28 | -46.35 |
| 2022-06-27 | -46.35 |
| 2022-06-24 | -48.27 |
| 2022-06-23 | -52.29 |
| 2022-06-22 | -58.81 |
| 2022-06-21 | -58.81 |
| 2022-06-20 | -58.81 |
| 2022-06-17 | -58.81 |
| 2022-06-16 | -58.81 |
| 2022-06-15 | -58.81 |
| 2022-06-14 | -57.85 |
| 2022-06-13 | -57.85 |
| 2022-06-10 | -62.83 |
| 2022-06-09 | -62.83 |
| 2022-06-08 | -62.83 |
| 2022-06-07 | -62.83 |
| 2022-06-06 | -62.83 |
| 2022-06-02 | -62.83 |
| 2022-06-01 | -62.83 |
| 2022-05-31 | -62.83 |
| 2022-05-30 | -62.83 |
| 2022-05-27 | -62.83 |
| 2022-05-26 | -62.83 |
| 2022-05-25 | -62.83 |
| 2022-05-24 | -62.83 |
| 2022-05-23 | -62.83 |
| 2022-05-20 | -62.83 |
| 2022-05-19 | -62.83 |
| 2022-05-18 | -62.64 |
| 2022-05-17 | -62.64 |
| 2022-05-16 | -62.64 |
| 2022-05-13 | -62.64 |
| 2022-05-12 | -62.64 |
| 2022-05-11 | -62.64 |
| 2022-05-10 | -62.64 |
| 2022-05-06 | -62.64 |
| 2022-05-05 | -62.64 |
| 2022-05-04 | -62.64 |
| 2022-05-03 | -62.64 |
| 2022-04-29 | -62.64 |
| 2022-04-28 | -62.64 |
| 2022-04-27 | -62.64 |
| 2022-04-26 | -62.64 |
| 2022-04-25 | -62.64 |
| 2022-04-22 | -62.64 |
| 2022-04-21 | -62.64 |
| 2022-04-20 | -62.64 |
| 2022-04-19 | -62.64 |
| 2022-04-14 | -62.64 |
| 2022-04-13 | -62.64 |
| 2022-04-12 | -61.68 |
| 2022-04-11 | -58.81 |
| 2022-04-08 | -58.23 |
| 2022-04-07 | -57.85 |
| 2022-04-06 | -56.32 |
| 2022-04-04 | -55.93 |
| 2022-04-01 | -59.76 |
| 2022-03-31 | -59.76 |
| 2022-03-30 | -59.76 |
| 2022-03-29 | -59.76 |
| 2022-03-28 | -59.76 |
| 2022-03-25 | -60.91 |
| 2022-03-24 | -69.34 |
| 2022-03-23 | -67.04 |
| 2022-03-22 | -67.04 |
| 2022-03-21 | -67.04 |
| 2022-03-18 | -67.04 |
| 2022-03-17 | -67.04 |
| 2022-03-16 | -64.75 |
| 2022-03-15 | -65.70 |
| 2022-03-14 | -59.76 |
| 2022-03-11 | -54.21 |
| 2022-03-10 | -59.76 |
| 2022-03-09 | -59.76 |
| 2022-03-08 | -59.76 |
| 2022-03-07 | -59.57 |
| 2022-03-04 | -59.57 |
| 2022-03-03 | -59.57 |
| 2022-03-02 | -59.57 |
| 2022-03-01 | -59.57 |
| 2022-02-28 | -59.57 |
| 2022-02-25 | -59.57 |
| 2022-02-24 | -59.57 |
| 2022-02-23 | -54.21 |
| 2022-02-22 | -54.21 |
| 2022-02-21 | -54.21 |
| 2022-02-18 | -54.21 |
| 2022-02-17 | -54.21 |
| 2022-02-16 | -54.21 |
| 2022-02-15 | -54.21 |
| 2022-02-14 | -54.21 |
| 2022-02-11 | -54.21 |
| 2022-02-10 | -54.21 |
| 2022-02-09 | -54.21 |
| 2022-02-08 | -54.21 |
| 2022-02-07 | -54.21 |
| 2022-02-04 | -54.21 |
| 2022-01-31 | -55.93 |
| 2022-01-28 | -55.93 |
| 2022-01-27 | -55.93 |
| 2022-01-26 | -58.81 |
| 2022-01-25 | -58.81 |
| 2022-01-24 | -58.81 |
| 2022-01-21 | -59.76 |
| 2022-01-20 | -59.76 |
| 2022-01-19 | -59.76 |
| 2022-01-18 | -59.76 |
| 2022-01-17 | -59.76 |
| 2022-01-14 | -59.76 |
| 2022-01-13 | -59.76 |
| 2022-01-12 | -59.76 |
| 2022-01-11 | -55.93 |
| 2022-01-10 | -55.93 |
| 2022-01-07 | -56.32 |
| 2022-01-06 | -56.32 |
| 2022-01-05 | -55.93 |
| 2022-01-04 | -55.93 |
| 2022-01-03 | -55.93 |
| 2021-12-31 | -55.93 |
| 2021-12-30 | -55.93 |
| 2021-12-29 | -55.93 |
| 2021-12-28 | -55.93 |
| 2021-12-24 | -55.93 |
| 2021-12-23 | -55.93 |
| 2021-12-22 | -55.93 |
| 2021-12-21 | -55.74 |
| 2021-12-20 | -52.10 |
| 2021-12-17 | -52.10 |
| 2021-12-16 | -52.10 |
| 2021-12-15 | -51.14 |
| 2021-12-14 | -52.10 |
| 2021-12-13 | -52.10 |
| 2021-12-10 | -52.10 |
| 2021-12-09 | -52.10 |
| 2021-12-08 | -52.10 |
| 2021-12-07 | -52.10 |
| 2021-12-06 | -52.10 |
| 2021-12-03 | -52.10 |
| 2021-12-02 | -52.10 |
| 2021-12-01 | -51.14 |
| 2021-11-30 | -51.14 |
| 2021-11-29 | -51.14 |
| 2021-11-26 | -51.14 |
| 2021-11-25 | -51.14 |
| 2021-11-24 | -51.14 |
| 2021-11-23 | -51.14 |
| 2021-11-22 | -52.10 |
| 2021-11-19 | -52.10 |
| 2021-11-18 | -52.10 |
| 2021-11-17 | -52.10 |
| 2021-11-16 | -52.10 |
| 2021-11-15 | -51.14 |
| 2021-11-12 | -51.14 |
| 2021-11-11 | -51.14 |
| 2021-11-10 | -51.14 |
| 2021-11-09 | -49.23 |
| 2021-11-08 | -44.44 |
| 2021-11-05 | -47.31 |
| 2021-11-04 | -47.31 |
| 2021-11-03 | -47.31 |
| 2021-11-02 | -49.23 |
| 2021-11-01 | -49.23 |
| 2021-10-29 | -49.23 |
| 2021-10-28 | -49.23 |
| 2021-10-27 | -49.23 |
| 2021-10-26 | -49.23 |
| 2021-10-25 | -49.23 |
| 2021-10-22 | -49.23 |
| 2021-10-21 | -50.18 |
| 2021-10-20 | -48.27 |
| 2021-10-19 | -48.27 |
| 2021-10-18 | -48.27 |
| 2021-10-15 | -49.23 |
| 2021-10-12 | -50.18 |
| 2021-10-11 | -50.18 |
| 2021-10-08 | -50.18 |
| 2021-10-07 | -50.18 |
| 2021-10-06 | -50.18 |
| 2021-10-05 | -50.18 |
| 2021-10-04 | -50.18 |
| 2021-09-30 | -50.18 |
| 2021-09-29 | -50.18 |
| 2021-09-28 | -50.18 |
| 2021-09-27 | -47.31 |
| 2021-09-24 | -48.27 |
| 2021-09-23 | -48.27 |
| 2021-09-21 | -48.27 |
| 2021-09-20 | -47.31 |
| 2021-09-17 | -47.31 |
| 2021-09-16 | -47.31 |
| 2021-09-15 | -47.31 |
| 2021-09-14 | -46.35 |
| 2021-09-13 | -44.44 |
| 2021-09-10 | -42.52 |
| 2021-09-09 | -41.56 |
| 2021-09-08 | -41.56 |
| 2021-09-07 | -37.73 |
| 2021-09-06 | -37.73 |
| 2021-09-03 | -37.73 |
| 2021-09-02 | -37.73 |
| 2021-09-01 | -39.65 |
| 2021-08-31 | -40.60 |
| 2021-08-30 | -40.60 |
| 2021-08-27 | -40.60 |
| 2021-08-26 | -40.60 |
| 2021-08-25 | -40.60 |
| 2021-08-24 | -36.77 |
| 2021-08-23 | -36.77 |
| 2021-08-20 | -39.65 |
| 2021-08-19 | -39.65 |
| 2021-08-18 | -39.65 |
| 2021-08-17 | -37.73 |
| 2021-08-16 | -37.73 |
| 2021-08-13 | -37.73 |
| 2021-08-12 | -37.73 |
| 2021-08-11 | -37.73 |
| 2021-08-10 | -38.69 |
| 2021-08-09 | -40.60 |
| 2021-08-06 | -36.77 |
| 2021-08-05 | -36.77 |
| 2021-08-04 | -36.77 |
| 2021-08-03 | -40.60 |
| 2021-08-02 | -41.56 |
| 2021-07-30 | -35.81 |
| 2021-07-29 | -35.81 |
| 2021-07-28 | -36.77 |
| 2021-07-27 | -37.73 |
| 2021-07-26 | -37.73 |
| 2021-07-23 | -37.73 |
| 2021-07-22 | -37.73 |
| 2021-07-21 | -36.77 |
| 2021-07-20 | -40.60 |
| 2021-07-19 | -40.60 |
| 2021-07-16 | -40.60 |
| 2021-07-15 | -40.60 |
| 2021-07-14 | -40.60 |
| 2021-07-13 | -40.60 |
| 2021-07-12 | -40.60 |
| 2021-07-09 | -40.60 |
| 2021-07-08 | -40.60 |
| 2021-07-07 | -33.90 |
| 2021-07-06 | -32.94 |
| 2021-07-05 | -32.94 |
| 2021-07-02 | -32.94 |
| 2021-06-30 | -38.69 |
| 2021-06-29 | -38.69 |
| 2021-06-28 | -40.60 |
| 2021-06-25 | -40.60 |
| 2021-06-24 | -40.60 |
| 2021-06-23 | -40.60 |
| 2021-06-22 | -40.60 |
| 2021-06-21 | -38.69 |
| 2021-06-18 | -38.69 |
| 2021-06-17 | -38.69 |
| 2021-06-16 | -38.69 |
| 2021-06-15 | -38.69 |
| 2021-06-11 | -38.69 |
| 2021-06-10 | -38.69 |
| 2021-06-09 | -37.73 |
| 2021-06-08 | -37.73 |
| 2021-06-07 | -37.73 |
| 2021-06-04 | -37.73 |
| 2021-06-03 | -38.69 |
| 2021-06-02 | -38.69 |
| 2021-06-01 | -38.69 |
| 2021-05-31 | -38.69 |
| 2021-05-28 | -38.69 |
| 2021-05-27 | -37.73 |
| 2021-05-26 | -35.81 |
| 2021-05-25 | -39.65 |
| 2021-05-24 | -39.65 |
| 2021-05-21 | -38.69 |
| 2021-05-20 | -38.69 |
| 2021-05-18 | -34.86 |
| 2021-05-17 | -34.86 |
| 2021-05-14 | -34.86 |
| 2021-05-13 | -34.86 |
| 2021-05-12 | -35.81 |
| 2021-05-11 | -35.81 |
| 2021-05-10 | -36.77 |
| 2021-05-07 | -36.77 |
| 2021-05-06 | -36.77 |
| 2021-05-05 | -36.77 |
| 2021-05-04 | -36.77 |
| 2021-05-03 | -36.77 |
| 2021-04-30 | -36.77 |
| 2021-04-29 | -36.77 |
| 2021-04-28 | -36.77 |
| 2021-04-27 | -33.90 |
| 2021-04-26 | -33.90 |
| 2021-04-23 | -33.90 |
| 2021-04-22 | -34.86 |
| 2021-04-21 | -34.86 |
| 2021-04-20 | -34.86 |
| 2021-04-19 | -34.86 |
| 2021-04-16 | -34.86 |
| 2021-04-15 | -34.86 |
| 2021-04-14 | -32.94 |
| 2021-04-13 | -19.53 |
| 2021-04-12 | -16.65 |
| 2021-04-09 | -38.69 |
| 2021-04-08 | -38.69 |
| 2021-04-07 | -38.69 |
| 2021-04-01 | -38.69 |
| 2021-03-31 | -38.69 |
| 2021-03-30 | -38.69 |
| 2021-03-29 | -38.69 |
| 2021-03-26 | -38.69 |
| 2021-03-25 | -38.69 |
| 2021-03-24 | -38.69 |
| 2021-03-23 | -38.69 |
| 2021-03-22 | -38.69 |
| 2021-03-19 | -39.65 |
| 2021-03-18 | -39.65 |
| 2021-03-17 | -39.65 |
| 2021-03-16 | -39.65 |
| 2021-03-15 | -38.69 |
| 2021-03-12 | -38.69 |
| 2021-03-11 | -38.69 |
| 2021-03-10 | -38.69 |
| 2021-03-09 | -38.69 |
| 2021-03-08 | -38.69 |
| 2021-03-05 | -37.73 |
| 2021-03-04 | -38.69 |
| 2021-03-03 | -31.02 |
| 2021-03-02 | -31.02 |
| 2021-03-01 | -31.02 |
| 2021-02-26 | -31.02 |
| 2021-02-25 | -31.02 |
| 2021-02-24 | -31.02 |
| 2021-02-23 | -31.02 |
| 2021-02-22 | -32.94 |
| 2021-02-19 | -32.94 |
| 2021-02-18 | -32.94 |
| 2021-02-17 | -36.77 |
| 2021-02-16 | -36.77 |
| 2021-02-11 | -44.44 |
| 2021-02-10 | -44.44 |
| 2021-02-09 | -44.44 |
| 2021-02-08 | -47.31 |
| 2021-02-05 | -47.31 |
| 2021-02-04 | -47.31 |
| 2021-02-03 | -47.31 |
| 2021-02-02 | -47.31 |
| 2021-02-01 | -47.31 |
| 2021-01-29 | -46.35 |
| 2021-01-28 | -46.35 |
| 2021-01-27 | -46.35 |
| 2021-01-26 | -44.44 |
| 2021-01-25 | -44.44 |
| 2021-01-22 | -44.44 |
| 2021-01-21 | -44.44 |
| 2021-01-20 | -41.56 |
| 2021-01-19 | -41.56 |
| 2021-01-18 | -41.56 |
| 2021-01-15 | -41.56 |
| 2021-01-14 | -41.56 |
| 2021-01-13 | -43.48 |
| 2021-01-12 | -42.52 |
| 2021-01-11 | -38.69 |
| 2021-01-08 | -38.69 |
| 2021-01-07 | -38.69 |
| 2021-01-06 | -38.69 |
| 2021-01-05 | -39.65 |
| 2021-01-04 | -36.77 |
| 2020-12-31 | -36.77 |
| 2020-12-30 | -36.77 |
| 2020-12-29 | -34.86 |
| 2020-12-28 | -34.86 |
| 2020-12-24 | -34.86 |
| 2020-12-23 | -34.86 |
| 2020-12-22 | -35.81 |
| 2020-12-21 | -35.81 |
| 2020-12-18 | -35.81 |
| 2020-12-17 | -35.81 |
| 2020-12-16 | -35.81 |
| 2020-12-15 | -35.81 |
| 2020-12-14 | -35.81 |
| 2020-12-11 | -35.81 |
| 2020-12-10 | -35.81 |
| 2020-12-09 | -35.81 |
| 2020-12-08 | -35.81 |
| 2020-12-07 | -35.81 |
| 2020-12-04 | -35.81 |
| 2020-12-03 | -36.77 |
| 2020-12-02 | -36.77 |
| 2020-12-01 | -35.81 |
| 2020-11-30 | -36.77 |
| 2020-11-27 | -35.81 |
| 2020-11-26 | -35.81 |
| 2020-11-25 | -35.81 |
| 2020-11-24 | -35.81 |
| 2020-11-23 | -35.81 |
| 2020-11-20 | -35.81 |
| 2020-11-19 | -35.81 |
| 2020-11-18 | -35.81 |
| 2020-11-17 | -35.81 |
| 2020-11-16 | -35.81 |
| 2020-11-13 | -34.86 |
| 2020-11-12 | -34.86 |
| 2020-11-11 | -32.94 |
| 2020-11-10 | -32.94 |
| 2020-11-09 | -32.94 |
| 2020-11-06 | -32.94 |
| 2020-11-05 | -32.94 |
| 2020-11-04 | -32.94 |
| 2020-11-03 | -32.94 |
| 2020-11-02 | -33.90 |
| 2020-10-30 | -33.90 |
| 2020-10-29 | -32.94 |
| 2020-10-28 | -32.94 |
| 2020-10-27 | -32.94 |
| 2020-10-23 | -32.94 |
| 2020-10-22 | -27.19 |
| 2020-10-21 | -27.19 |
| 2020-10-20 | -27.19 |
| 2020-10-19 | -27.19 |
| 2020-10-16 | -27.19 |
| 2020-10-15 | -27.19 |
| 2020-10-14 | -27.19 |
| 2020-10-12 | -27.19 |
| 2020-10-09 | -27.19 |
| 2020-10-08 | -27.19 |
| 2020-10-07 | -27.19 |
| 2020-10-06 | -26.23 |
| 2020-10-05 | -26.23 |
| 2020-09-30 | -26.23 |
| 2020-09-29 | -26.23 |
| 2020-09-28 | -26.23 |
| 2020-09-25 | -26.23 |
| 2020-09-24 | -23.36 |
| 2020-09-23 | -23.36 |
| 2020-09-22 | -23.36 |
| 2020-09-21 | -23.36 |
| 2020-09-18 | -23.36 |
| 2020-09-17 | -23.36 |
| 2020-09-16 | -23.36 |
| 2020-09-15 | -26.23 |
| 2020-09-14 | -26.23 |
| 2020-09-11 | -24.32 |
| 2020-09-10 | -24.32 |
| 2020-09-09 | -24.32 |
| 2020-09-08 | -27.19 |
| 2020-09-07 | -23.36 |
| 2020-09-04 | -15.70 |
| 2020-09-03 | -12.82 |
| 2020-09-02 | -10.91 |
| 2020-09-01 | -9.95 |
| 2020-08-31 | -9.95 |
| 2020-08-28 | -9.95 |
| 2020-08-27 | -9.95 |
| 2020-08-26 | -11.86 |
| 2020-08-25 | -11.86 |
| 2020-08-24 | -11.86 |
| 2020-08-21 | -14.74 |
| 2020-08-20 | -14.74 |
| 2020-08-19 | -14.74 |
| 2020-08-18 | -14.74 |
| 2020-08-17 | -13.78 |
| 2020-08-14 | -14.74 |
| 2020-08-13 | -13.78 |
| 2020-08-12 | -13.78 |
| 2020-08-11 | -19.53 |
| 2020-08-10 | -20.49 |
| 2020-08-07 | -11.86 |
| 2020-08-06 | -6.12 |
| 2020-08-05 | 3.46 |
| 2020-08-04 | 7.30 |
| 2020-08-03 | -9.95 |
| 2020-07-31 | -11.86 |
| 2020-07-30 | 1.55 |
| 2020-07-29 | -8.03 |
| 2020-07-28 | -8.03 |
| 2020-07-27 | -4.20 |
| 2020-07-24 | -4.20 |
| 2020-07-23 | -4.20 |
| 2020-07-22 | -4.20 |
| 2020-07-21 | -0.37 |
| 2020-07-20 | -2.28 |
| 2020-07-17 | 3.46 |
| 2020-07-16 | 3.46 |
| 2020-07-15 | 5.38 |
| 2020-07-14 | 9.21 |
| 2020-07-13 | 9.21 |
| 2020-07-10 | 14.96 |
| 2020-07-09 | 14.96 |
| 2020-07-08 | 14.96 |
| 2020-07-07 | 14.96 |
| 2020-07-06 | 14.96 |
| 2020-07-03 | 20.71 |
| 2020-07-02 | 20.71 |
| 2020-06-30 | 20.71 |
| 2020-06-29 | 20.71 |
| 2020-06-26 | 22.62 |
| 2020-06-24 | 22.62 |
| 2020-06-23 | 22.62 |
| 2020-06-22 | 22.62 |
| 2020-06-19 | 24.54 |
| 2020-06-18 | 24.54 |
| 2020-06-17 | 11.13 |
| 2020-06-16 | 11.13 |
| 2020-06-15 | 11.13 |
| 2020-06-12 | 24.54 |
| 2020-06-11 | 24.54 |
| 2020-06-10 | 11.13 |
| 2020-06-09 | 3.46 |
| 2020-06-08 | 1.55 |
| 2020-06-05 | 5.38 |
| 2020-06-04 | -4.20 |
| 2020-06-03 | 5.38 |
| 2020-06-02 | 7.30 |
| 2020-06-01 | 7.30 |
| 2020-05-29 | 7.30 |
| 2020-05-28 | -0.37 |
| 2020-05-27 | 11.13 |
| 2020-05-26 | 11.13 |
| 2020-05-25 | 11.13 |
| 2020-05-22 | 10.17 |
| 2020-05-21 | 10.17 |
| 2020-05-20 | 10.17 |
| 2020-05-19 | 10.17 |
| 2020-05-18 | 8.47 |
| 2020-05-15 | 8.47 |
| 2020-05-14 | 8.47 |
| 2020-05-13 | 10.17 |
| 2020-05-12 | 10.17 |
| 2020-05-11 | 10.17 |
| 2020-05-08 | 10.17 |
| 2020-05-07 | 6.78 |
| 2020-05-06 | 6.78 |
| 2020-05-05 | 6.78 |
| 2020-05-04 | 6.78 |
| 2020-04-29 | 6.78 |
| 2020-04-28 | 8.47 |
| 2020-04-27 | 3.39 |
| 2020-04-24 | 10.17 |
| 2020-04-23 | 11.86 |
| 2020-04-22 | 11.86 |
| 2020-04-21 | 6.78 |
| 2020-04-20 | 0.00 |
| 2020-04-17 | 0.00 |
| 2020-04-16 | 0.00 |
| 2020-04-15 | 0.00 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | 10.17 |
| 2020-04-08 | 10.17 |
| 2020-04-07 | 10.17 |
| 2020-04-06 | 10.17 |
| 2020-04-03 | 10.17 |
| 2020-04-02 | 1.69 |
| 2020-04-01 | 1.69 |
| 2020-03-31 | 1.69 |
| 2020-03-30 | 1.69 |
| 2020-03-27 | 3.39 |
| 2020-03-26 | 3.39 |
| 2020-03-25 | 5.08 |
| 2020-03-24 | 5.08 |
| 2020-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy