Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08410 | 2017-04-19 | 2019-12-23 | 2019-12-24 | |
| HK Main | 01410 | 2019-12-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1410 % |
|---|---|
| 2025-12-05 | 86.96 |
| 2025-12-04 | 114.10 |
| 2025-12-03 | 89.98 |
| 2025-12-02 | 74.90 |
| 2025-12-01 | 74.90 |
| 2025-11-28 | 62.84 |
| 2025-11-27 | 71.88 |
| 2025-11-26 | 20.62 |
| 2025-11-25 | 11.57 |
| 2025-11-24 | 14.59 |
| 2025-11-21 | 7.05 |
| 2025-11-20 | 1.02 |
| 2025-11-19 | 8.56 |
| 2025-11-18 | 8.56 |
| 2025-11-17 | 8.56 |
| 2025-11-14 | 14.59 |
| 2025-11-13 | 16.10 |
| 2025-11-12 | 16.10 |
| 2025-11-11 | -5.01 |
| 2025-11-10 | -2.00 |
| 2025-11-07 | -2.00 |
| 2025-11-06 | 5.54 |
| 2025-11-05 | -0.49 |
| 2025-11-04 | 8.56 |
| 2025-11-03 | 8.56 |
| 2025-10-31 | 11.57 |
| 2025-10-30 | 20.62 |
| 2025-10-28 | 20.62 |
| 2025-10-27 | 20.62 |
| 2025-10-24 | 20.62 |
| 2025-10-23 | 19.11 |
| 2025-10-22 | 22.13 |
| 2025-10-21 | 25.14 |
| 2025-10-20 | 26.65 |
| 2025-10-17 | 26.65 |
| 2025-10-16 | 25.14 |
| 2025-10-15 | 23.64 |
| 2025-10-14 | 17.60 |
| 2025-10-13 | 7.05 |
| 2025-10-10 | 10.07 |
| 2025-10-09 | 8.56 |
| 2025-10-08 | 7.05 |
| 2025-10-06 | 8.56 |
| 2025-10-03 | 1.02 |
| 2025-10-02 | 5.54 |
| 2025-09-30 | 7.05 |
| 2025-09-29 | 2.53 |
| 2025-09-26 | -6.52 |
| 2025-09-25 | -6.52 |
| 2025-09-24 | -6.52 |
| 2025-09-23 | -5.01 |
| 2025-09-22 | -0.49 |
| 2025-09-19 | -0.49 |
| 2025-09-18 | -3.50 |
| 2025-09-17 | 2.53 |
| 2025-09-16 | -9.53 |
| 2025-09-15 | -18.58 |
| 2025-09-12 | -17.07 |
| 2025-09-11 | -17.07 |
| 2025-09-10 | -18.58 |
| 2025-09-09 | -20.09 |
| 2025-09-08 | -20.09 |
| 2025-09-05 | -20.09 |
| 2025-09-04 | -15.57 |
| 2025-09-03 | -15.57 |
| 2025-09-02 | -18.58 |
| 2025-09-01 | -18.58 |
| 2025-08-29 | -25.82 |
| 2025-08-28 | -25.82 |
| 2025-08-27 | -15.57 |
| 2025-08-26 | -14.06 |
| 2025-08-25 | -14.06 |
| 2025-08-22 | -12.55 |
| 2025-08-21 | -25.82 |
| 2025-08-20 | -25.22 |
| 2025-08-19 | -21.60 |
| 2025-08-18 | -24.61 |
| 2025-08-15 | -27.93 |
| 2025-08-14 | -32.15 |
| 2025-08-13 | -32.75 |
| 2025-08-12 | -32.75 |
| 2025-08-11 | -32.75 |
| 2025-08-08 | -29.44 |
| 2025-08-07 | -29.44 |
| 2025-08-06 | -32.15 |
| 2025-08-05 | -32.75 |
| 2025-08-04 | -33.36 |
| 2025-08-01 | -33.36 |
| 2025-07-31 | -33.36 |
| 2025-07-30 | -36.07 |
| 2025-07-29 | -36.07 |
| 2025-07-28 | -36.07 |
| 2025-07-25 | -36.07 |
| 2025-07-24 | -36.07 |
| 2025-07-23 | -36.67 |
| 2025-07-22 | -33.66 |
| 2025-07-21 | -33.66 |
| 2025-07-18 | -26.42 |
| 2025-07-17 | -26.12 |
| 2025-07-16 | -26.12 |
| 2025-07-15 | -26.12 |
| 2025-07-14 | -31.85 |
| 2025-07-11 | -35.17 |
| 2025-07-10 | -35.17 |
| 2025-07-09 | -35.17 |
| 2025-07-08 | -35.17 |
| 2025-07-07 | -38.79 |
| 2025-07-04 | -38.18 |
| 2025-07-03 | -38.18 |
| 2025-07-02 | -38.18 |
| 2025-06-30 | -38.18 |
| 2025-06-27 | -38.18 |
| 2025-06-26 | -38.18 |
| 2025-06-25 | -38.79 |
| 2025-06-24 | -38.79 |
| 2025-06-23 | -29.14 |
| 2025-06-20 | -27.93 |
| 2025-06-19 | -39.39 |
| 2025-06-18 | -39.69 |
| 2025-06-17 | -38.48 |
| 2025-06-16 | -38.79 |
| 2025-06-13 | -37.58 |
| 2025-06-12 | -37.58 |
| 2025-06-11 | -37.58 |
| 2025-06-10 | -37.58 |
| 2025-06-09 | -37.88 |
| 2025-06-06 | -37.88 |
| 2025-06-05 | -38.18 |
| 2025-06-04 | -38.18 |
| 2025-06-03 | -38.48 |
| 2025-06-02 | -38.48 |
| 2025-05-30 | -38.79 |
| 2025-05-29 | -36.67 |
| 2025-05-28 | -36.67 |
| 2025-05-27 | -36.67 |
| 2025-05-26 | -34.56 |
| 2025-05-23 | -35.47 |
| 2025-05-22 | -35.47 |
| 2025-05-21 | -35.47 |
| 2025-05-20 | -35.47 |
| 2025-05-19 | -35.47 |
| 2025-05-16 | -35.47 |
| 2025-05-15 | -35.47 |
| 2025-05-14 | -35.17 |
| 2025-05-13 | -34.86 |
| 2025-05-12 | -34.86 |
| 2025-05-09 | -34.86 |
| 2025-05-08 | -34.86 |
| 2025-05-07 | -35.47 |
| 2025-05-06 | -35.77 |
| 2025-05-02 | -35.17 |
| 2025-04-30 | -36.98 |
| 2025-04-29 | -36.98 |
| 2025-04-28 | -33.66 |
| 2025-04-25 | -33.66 |
| 2025-04-24 | -33.66 |
| 2025-04-23 | -33.66 |
| 2025-04-22 | -33.66 |
| 2025-04-17 | -33.66 |
| 2025-04-16 | -33.66 |
| 2025-04-15 | -33.36 |
| 2025-04-14 | -33.36 |
| 2025-04-11 | -33.36 |
| 2025-04-10 | -33.36 |
| 2025-04-09 | -32.45 |
| 2025-04-08 | -32.45 |
| 2025-04-07 | -32.45 |
| 2025-04-03 | -27.02 |
| 2025-04-02 | -27.02 |
| 2025-04-01 | -27.33 |
| 2025-03-31 | -27.33 |
| 2025-03-28 | -21.60 |
| 2025-03-27 | -26.72 |
| 2025-03-26 | -27.33 |
| 2025-03-25 | -27.33 |
| 2025-03-24 | -27.63 |
| 2025-03-21 | -27.63 |
| 2025-03-20 | -27.02 |
| 2025-03-19 | -36.37 |
| 2025-03-18 | -37.88 |
| 2025-03-17 | -38.18 |
| 2025-03-14 | -39.09 |
| 2025-03-13 | -39.69 |
| 2025-03-12 | -39.69 |
| 2025-03-11 | -39.69 |
| 2025-03-10 | -39.69 |
| 2025-03-07 | -39.99 |
| 2025-03-06 | -39.99 |
| 2025-03-05 | -39.69 |
| 2025-03-04 | -39.69 |
| 2025-03-03 | -38.48 |
| 2025-02-28 | -38.48 |
| 2025-02-27 | -38.48 |
| 2025-02-26 | -38.48 |
| 2025-02-25 | -38.18 |
| 2025-02-24 | -33.96 |
| 2025-02-21 | -33.96 |
| 2025-02-20 | -33.96 |
| 2025-02-19 | -34.26 |
| 2025-02-18 | -34.26 |
| 2025-02-17 | -34.26 |
| 2025-02-14 | -39.69 |
| 2025-02-13 | -33.66 |
| 2025-02-12 | -33.66 |
| 2025-02-11 | -34.56 |
| 2025-02-10 | -37.88 |
| 2025-02-07 | -37.88 |
| 2025-02-06 | -36.37 |
| 2025-02-05 | -36.37 |
| 2025-02-04 | -33.66 |
| 2025-02-03 | -36.37 |
| 2025-01-28 | -33.66 |
| 2025-01-27 | -33.66 |
| 2025-01-24 | -33.66 |
| 2025-01-23 | -33.66 |
| 2025-01-22 | -33.66 |
| 2025-01-21 | -33.66 |
| 2025-01-20 | -33.66 |
| 2025-01-17 | -36.67 |
| 2025-01-16 | -36.67 |
| 2025-01-15 | -37.88 |
| 2025-01-14 | -37.88 |
| 2025-01-13 | -37.88 |
| 2025-01-10 | -38.18 |
| 2025-01-09 | -39.69 |
| 2025-01-08 | -39.69 |
| 2025-01-07 | -42.40 |
| 2025-01-06 | -38.79 |
| 2025-01-03 | -34.26 |
| 2025-01-02 | -33.96 |
| 2024-12-31 | -30.64 |
| 2024-12-30 | -30.94 |
| 2024-12-27 | -25.22 |
| 2024-12-24 | -27.02 |
| 2024-12-23 | -27.02 |
| 2024-12-20 | -27.02 |
| 2024-12-19 | -27.02 |
| 2024-12-18 | -27.02 |
| 2024-12-17 | -27.02 |
| 2024-12-16 | -26.12 |
| 2024-12-13 | -24.91 |
| 2024-12-12 | -25.82 |
| 2024-12-11 | -33.66 |
| 2024-12-10 | -30.94 |
| 2024-12-09 | -31.85 |
| 2024-12-06 | -30.64 |
| 2024-12-05 | -33.66 |
| 2024-12-04 | -33.36 |
| 2024-12-03 | -34.26 |
| 2024-12-02 | -34.56 |
| 2024-11-29 | -29.74 |
| 2024-11-28 | -29.74 |
| 2024-11-27 | -30.64 |
| 2024-11-26 | -37.88 |
| 2024-11-25 | -38.18 |
| 2024-11-22 | -38.79 |
| 2024-11-21 | -40.29 |
| 2024-11-20 | -38.79 |
| 2024-11-19 | -29.74 |
| 2024-11-18 | -31.25 |
| 2024-11-15 | -36.37 |
| 2024-11-14 | -29.14 |
| 2024-11-13 | -38.18 |
| 2024-11-12 | -40.29 |
| 2024-11-11 | -41.20 |
| 2024-11-08 | -41.20 |
| 2024-11-07 | -41.20 |
| 2024-11-06 | -43.61 |
| 2024-11-05 | -43.61 |
| 2024-11-04 | -41.20 |
| 2024-11-01 | -41.80 |
| 2024-10-31 | -39.09 |
| 2024-10-30 | -39.09 |
| 2024-10-29 | -39.69 |
| 2024-10-28 | -44.82 |
| 2024-10-25 | -40.29 |
| 2024-10-24 | -39.99 |
| 2024-10-23 | -37.28 |
| 2024-10-22 | -41.20 |
| 2024-10-21 | -41.80 |
| 2024-10-18 | -39.69 |
| 2024-10-17 | -45.72 |
| 2024-10-16 | -45.72 |
| 2024-10-15 | -43.31 |
| 2024-10-14 | -42.71 |
| 2024-10-10 | -38.18 |
| 2024-10-09 | -38.18 |
| 2024-10-08 | -37.88 |
| 2024-10-07 | -33.66 |
| 2024-10-04 | -42.71 |
| 2024-10-03 | -39.69 |
| 2024-10-02 | -39.09 |
| 2024-09-30 | -35.17 |
| 2024-09-27 | -30.64 |
| 2024-09-26 | -26.12 |
| 2024-09-25 | -29.14 |
| 2024-09-24 | -29.14 |
| 2024-09-23 | -29.14 |
| 2024-09-20 | -27.93 |
| 2024-09-19 | -29.14 |
| 2024-09-17 | -29.14 |
| 2024-09-16 | -33.36 |
| 2024-09-13 | -33.36 |
| 2024-09-12 | -33.66 |
| 2024-09-11 | -33.66 |
| 2024-09-10 | -33.66 |
| 2024-09-09 | -30.64 |
| 2024-09-05 | -33.96 |
| 2024-09-04 | -34.26 |
| 2024-09-03 | -34.26 |
| 2024-09-02 | -38.48 |
| 2024-08-30 | -30.34 |
| 2024-08-29 | -30.34 |
| 2024-08-28 | -30.34 |
| 2024-08-27 | -30.64 |
| 2024-08-26 | -30.34 |
| 2024-08-23 | -39.69 |
| 2024-08-22 | -40.29 |
| 2024-08-21 | -41.20 |
| 2024-08-20 | -41.20 |
| 2024-08-19 | -41.20 |
| 2024-08-16 | -41.20 |
| 2024-08-15 | -40.29 |
| 2024-08-14 | -40.29 |
| 2024-08-13 | -39.69 |
| 2024-08-12 | -41.50 |
| 2024-08-09 | -40.90 |
| 2024-08-08 | -35.47 |
| 2024-08-07 | -31.85 |
| 2024-08-06 | -31.85 |
| 2024-08-05 | -31.85 |
| 2024-08-02 | -29.44 |
| 2024-08-01 | -27.93 |
| 2024-07-31 | -24.61 |
| 2024-07-30 | -24.61 |
| 2024-07-29 | -21.60 |
| 2024-07-26 | -18.58 |
| 2024-07-25 | -9.53 |
| 2024-07-24 | -9.53 |
| 2024-07-23 | -9.53 |
| 2024-07-22 | -9.53 |
| 2024-07-19 | -9.53 |
| 2024-07-18 | -11.04 |
| 2024-07-17 | -9.53 |
| 2024-07-16 | -5.01 |
| 2024-07-15 | -14.06 |
| 2024-07-12 | -9.53 |
| 2024-07-11 | -11.04 |
| 2024-07-10 | -11.04 |
| 2024-07-09 | -9.53 |
| 2024-07-08 | -5.01 |
| 2024-07-05 | -3.50 |
| 2024-07-04 | -3.50 |
| 2024-07-03 | -3.50 |
| 2024-07-02 | -3.50 |
| 2024-06-28 | -3.50 |
| 2024-06-27 | 7.05 |
| 2024-06-26 | 4.04 |
| 2024-06-25 | 4.04 |
| 2024-06-24 | 4.04 |
| 2024-06-21 | -3.50 |
| 2024-06-20 | -3.50 |
| 2024-06-19 | -3.50 |
| 2024-06-18 | -12.55 |
| 2024-06-17 | -9.53 |
| 2024-06-14 | 1.02 |
| 2024-06-13 | 1.02 |
| 2024-06-12 | -12.55 |
| 2024-06-11 | -11.04 |
| 2024-06-07 | -6.52 |
| 2024-06-06 | -8.03 |
| 2024-06-05 | -6.52 |
| 2024-06-04 | -6.52 |
| 2024-06-03 | -6.52 |
| 2024-05-31 | 14.59 |
| 2024-05-30 | 14.59 |
| 2024-05-29 | 14.59 |
| 2024-05-28 | 17.60 |
| 2024-05-27 | 16.10 |
| 2024-05-24 | 17.60 |
| 2024-05-23 | 17.60 |
| 2024-05-22 | 13.08 |
| 2024-05-21 | 8.56 |
| 2024-05-20 | 8.56 |
| 2024-05-17 | 10.07 |
| 2024-05-16 | 11.57 |
| 2024-05-14 | 13.08 |
| 2024-05-13 | 8.56 |
| 2024-05-10 | 8.56 |
| 2024-05-09 | 8.56 |
| 2024-05-08 | 8.56 |
| 2024-05-07 | 11.57 |
| 2024-05-06 | 11.57 |
| 2024-05-03 | 19.11 |
| 2024-05-02 | 11.57 |
| 2024-04-30 | 14.59 |
| 2024-04-29 | 14.59 |
| 2024-04-26 | 8.56 |
| 2024-04-25 | 17.60 |
| 2024-04-24 | 17.60 |
| 2024-04-23 | 17.60 |
| 2024-04-22 | 17.60 |
| 2024-04-19 | 16.10 |
| 2024-04-18 | 17.60 |
| 2024-04-17 | 13.08 |
| 2024-04-16 | 26.65 |
| 2024-04-15 | 16.10 |
| 2024-04-12 | 20.62 |
| 2024-04-11 | 23.64 |
| 2024-04-10 | 19.11 |
| 2024-04-09 | 23.64 |
| 2024-04-08 | 23.64 |
| 2024-04-05 | 19.11 |
| 2024-04-03 | 11.57 |
| 2024-04-02 | 26.65 |
| 2024-03-28 | 20.62 |
| 2024-03-27 | 20.62 |
| 2024-03-26 | 17.60 |
| 2024-03-25 | 20.62 |
| 2024-03-22 | 23.64 |
| 2024-03-21 | 13.08 |
| 2024-03-20 | 19.11 |
| 2024-03-19 | 20.62 |
| 2024-03-18 | 20.62 |
| 2024-03-15 | 16.10 |
| 2024-03-14 | 20.62 |
| 2024-03-13 | 19.11 |
| 2024-03-12 | 26.65 |
| 2024-03-11 | 25.14 |
| 2024-03-08 | 22.13 |
| 2024-03-07 | 16.10 |
| 2024-03-06 | 14.59 |
| 2024-03-05 | 14.59 |
| 2024-03-04 | 14.59 |
| 2024-03-01 | 14.59 |
| 2024-02-29 | 17.60 |
| 2024-02-28 | 17.60 |
| 2024-02-27 | 20.62 |
| 2024-02-26 | 19.11 |
| 2024-02-23 | 20.62 |
| 2024-02-22 | 20.62 |
| 2024-02-21 | 20.62 |
| 2024-02-20 | 20.62 |
| 2024-02-19 | 20.62 |
| 2024-02-16 | 23.64 |
| 2024-02-15 | 23.64 |
| 2024-02-14 | 25.14 |
| 2024-02-09 | 20.62 |
| 2024-02-08 | 22.13 |
| 2024-02-07 | 23.64 |
| 2024-02-06 | 22.13 |
| 2024-02-05 | 23.64 |
| 2024-02-02 | 23.64 |
| 2024-02-01 | 23.64 |
| 2024-01-31 | 23.64 |
| 2024-01-30 | 26.65 |
| 2024-01-29 | 26.65 |
| 2024-01-26 | 22.13 |
| 2024-01-25 | 23.64 |
| 2024-01-24 | 28.16 |
| 2024-01-23 | 29.67 |
| 2024-01-22 | 26.65 |
| 2024-01-19 | 23.64 |
| 2024-01-18 | 23.64 |
| 2024-01-17 | 20.62 |
| 2024-01-16 | 25.14 |
| 2024-01-15 | 26.65 |
| 2024-01-12 | 25.14 |
| 2024-01-11 | 23.64 |
| 2024-01-10 | 26.65 |
| 2024-01-09 | 23.64 |
| 2024-01-08 | 26.65 |
| 2024-01-05 | 26.65 |
| 2024-01-04 | 32.68 |
| 2024-01-03 | 29.67 |
| 2024-01-02 | 26.65 |
| 2023-12-29 | 32.68 |
| 2023-12-28 | 43.24 |
| 2023-12-27 | 28.16 |
| 2023-12-22 | 22.13 |
| 2023-12-21 | 26.65 |
| 2023-12-20 | 28.16 |
| 2023-12-19 | 19.11 |
| 2023-12-18 | 29.67 |
| 2023-12-15 | 31.17 |
| 2023-12-14 | 34.19 |
| 2023-12-13 | 28.16 |
| 2023-12-12 | 28.16 |
| 2023-12-11 | 34.19 |
| 2023-12-08 | 32.68 |
| 2023-12-07 | 31.17 |
| 2023-12-06 | 32.68 |
| 2023-12-05 | 37.21 |
| 2023-12-04 | 50.78 |
| 2023-12-01 | 23.64 |
| 2023-11-30 | 49.27 |
| 2023-11-29 | 86.96 |
| 2023-11-28 | 198.54 |
| 2023-11-27 | 213.61 |
| 2023-11-24 | 231.71 |
| 2023-11-23 | 246.78 |
| 2023-11-22 | 252.81 |
| 2023-11-21 | 255.83 |
| 2023-11-20 | 246.78 |
| 2023-11-17 | 261.86 |
| 2023-11-16 | 255.83 |
| 2023-11-15 | 213.61 |
| 2023-11-14 | 216.63 |
| 2023-11-13 | 225.68 |
| 2023-11-10 | 216.63 |
| 2023-11-09 | 210.60 |
| 2023-11-08 | 210.60 |
| 2023-11-07 | 189.49 |
| 2023-11-06 | 180.44 |
| 2023-11-03 | 177.43 |
| 2023-11-02 | 174.41 |
| 2023-11-01 | 171.40 |
| 2023-10-31 | 177.43 |
| 2023-10-30 | 168.38 |
| 2023-10-27 | 168.38 |
| 2023-10-26 | 150.29 |
| 2023-10-25 | 153.30 |
| 2023-10-24 | 144.26 |
| 2023-10-20 | 150.29 |
| 2023-10-19 | 147.27 |
| 2023-10-18 | 156.32 |
| 2023-10-17 | 150.29 |
| 2023-10-16 | 144.26 |
| 2023-10-13 | 156.32 |
| 2023-10-12 | 144.26 |
| 2023-10-11 | 147.27 |
| 2023-10-10 | 144.26 |
| 2023-10-09 | 141.24 |
| 2023-10-06 | 144.26 |
| 2023-10-05 | 138.23 |
| 2023-10-04 | 138.23 |
| 2023-10-03 | 138.23 |
| 2023-09-29 | 141.24 |
| 2023-09-28 | 138.23 |
| 2023-09-27 | 135.21 |
| 2023-09-26 | 135.21 |
| 2023-09-25 | 132.19 |
| 2023-09-22 | 132.19 |
| 2023-09-21 | 132.19 |
| 2023-09-20 | 141.24 |
| 2023-09-19 | 135.21 |
| 2023-09-18 | 144.26 |
| 2023-09-15 | 138.23 |
| 2023-09-14 | 135.21 |
| 2023-09-13 | 135.21 |
| 2023-09-12 | 138.23 |
| 2023-09-11 | 141.24 |
| 2023-09-07 | 138.23 |
| 2023-09-06 | 129.18 |
| 2023-09-05 | 132.19 |
| 2023-09-04 | 132.19 |
| 2023-08-31 | 132.19 |
| 2023-08-30 | 138.23 |
| 2023-08-29 | 141.24 |
| 2023-08-28 | 147.27 |
| 2023-08-25 | 138.23 |
| 2023-08-24 | 138.23 |
| 2023-08-23 | 129.18 |
| 2023-08-22 | 120.13 |
| 2023-08-21 | 117.12 |
| 2023-08-18 | 96.01 |
| 2023-08-17 | 102.04 |
| 2023-08-16 | 102.04 |
| 2023-08-15 | 102.04 |
| 2023-08-14 | 105.05 |
| 2023-08-11 | 102.04 |
| 2023-08-10 | 102.04 |
| 2023-08-09 | 108.07 |
| 2023-08-08 | 108.07 |
| 2023-08-07 | 108.07 |
| 2023-08-04 | 108.07 |
| 2023-08-03 | 108.07 |
| 2023-08-02 | 108.07 |
| 2023-08-01 | 108.07 |
| 2023-07-31 | 111.09 |
| 2023-07-28 | 111.09 |
| 2023-07-27 | 114.10 |
| 2023-07-26 | 111.09 |
| 2023-07-25 | 111.09 |
| 2023-07-24 | 111.09 |
| 2023-07-21 | 111.09 |
| 2023-07-20 | 111.09 |
| 2023-07-19 | 111.09 |
| 2023-07-18 | 114.10 |
| 2023-07-14 | 123.15 |
| 2023-07-13 | 114.10 |
| 2023-07-12 | 117.12 |
| 2023-07-11 | 117.12 |
| 2023-07-10 | 117.12 |
| 2023-07-07 | 117.12 |
| 2023-07-06 | 117.12 |
| 2023-07-05 | 117.12 |
| 2023-07-04 | 135.21 |
| 2023-07-03 | 126.16 |
| 2023-06-30 | 126.16 |
| 2023-06-29 | 126.16 |
| 2023-06-28 | 126.16 |
| 2023-06-27 | 123.15 |
| 2023-06-26 | 123.15 |
| 2023-06-23 | 141.24 |
| 2023-06-21 | 132.19 |
| 2023-06-20 | 135.21 |
| 2023-06-19 | 135.21 |
| 2023-06-16 | 135.21 |
| 2023-06-15 | 138.23 |
| 2023-06-14 | 141.24 |
| 2023-06-13 | 138.23 |
| 2023-06-12 | 138.23 |
| 2023-06-09 | 135.21 |
| 2023-06-08 | 138.23 |
| 2023-06-07 | 138.23 |
| 2023-06-06 | 138.23 |
| 2023-06-05 | 153.30 |
| 2023-06-02 | 138.23 |
| 2023-06-01 | 141.24 |
| 2023-05-31 | 141.24 |
| 2023-05-30 | 132.19 |
| 2023-05-29 | 120.13 |
| 2023-05-25 | 123.15 |
| 2023-05-24 | 114.10 |
| 2023-05-23 | 126.16 |
| 2023-05-22 | 114.10 |
| 2023-05-19 | 117.12 |
| 2023-05-18 | 120.13 |
| 2023-05-17 | 117.12 |
| 2023-05-16 | 117.12 |
| 2023-05-15 | 114.10 |
| 2023-05-12 | 117.12 |
| 2023-05-11 | 117.12 |
| 2023-05-10 | 120.13 |
| 2023-05-09 | 114.10 |
| 2023-05-08 | 120.13 |
| 2023-05-05 | 129.18 |
| 2023-05-04 | 126.16 |
| 2023-05-03 | 123.15 |
| 2023-05-02 | 129.18 |
| 2023-04-28 | 117.12 |
| 2023-04-27 | 111.09 |
| 2023-04-26 | 117.12 |
| 2023-04-25 | 117.12 |
| 2023-04-24 | 117.12 |
| 2023-04-21 | 117.12 |
| 2023-04-20 | 120.13 |
| 2023-04-19 | 120.13 |
| 2023-04-18 | 120.13 |
| 2023-04-17 | 120.13 |
| 2023-04-14 | 114.10 |
| 2023-04-13 | 114.10 |
| 2023-04-12 | 111.09 |
| 2023-04-11 | 111.09 |
| 2023-04-06 | 111.09 |
| 2023-04-04 | 111.09 |
| 2023-04-03 | 120.13 |
| 2023-03-31 | 120.13 |
| 2023-03-30 | 120.13 |
| 2023-03-29 | 120.13 |
| 2023-03-28 | 120.13 |
| 2023-03-27 | 120.13 |
| 2023-03-24 | 129.18 |
| 2023-03-23 | 129.18 |
| 2023-03-22 | 129.18 |
| 2023-03-21 | 129.18 |
| 2023-03-20 | 129.18 |
| 2023-03-17 | 135.21 |
| 2023-03-16 | 120.13 |
| 2023-03-15 | 120.13 |
| 2023-03-14 | 126.16 |
| 2023-03-13 | 126.16 |
| 2023-03-10 | 123.15 |
| 2023-03-09 | 126.16 |
| 2023-03-08 | 123.15 |
| 2023-03-07 | 123.15 |
| 2023-03-06 | 120.13 |
| 2023-03-03 | 120.13 |
| 2023-03-02 | 123.15 |
| 2023-03-01 | 120.13 |
| 2023-02-28 | 120.13 |
| 2023-02-27 | 114.10 |
| 2023-02-24 | 120.13 |
| 2023-02-23 | 120.13 |
| 2023-02-22 | 117.12 |
| 2023-02-21 | 120.13 |
| 2023-02-20 | 117.12 |
| 2023-02-17 | 111.09 |
| 2023-02-16 | 111.09 |
| 2023-02-15 | 111.09 |
| 2023-02-14 | 117.12 |
| 2023-02-13 | 108.07 |
| 2023-02-10 | 108.07 |
| 2023-02-09 | 111.09 |
| 2023-02-08 | 111.09 |
| 2023-02-07 | 111.09 |
| 2023-02-06 | 117.12 |
| 2023-02-03 | 117.12 |
| 2023-02-02 | 114.10 |
| 2023-02-01 | 117.12 |
| 2023-01-31 | 114.10 |
| 2023-01-30 | 123.15 |
| 2023-01-27 | 123.15 |
| 2023-01-26 | 123.15 |
| 2023-01-20 | 123.15 |
| 2023-01-19 | 129.18 |
| 2023-01-18 | 129.18 |
| 2023-01-17 | 129.18 |
| 2023-01-16 | 132.19 |
| 2023-01-13 | 135.21 |
| 2023-01-12 | 123.15 |
| 2023-01-11 | 117.12 |
| 2023-01-10 | 126.16 |
| 2023-01-09 | 123.15 |
| 2023-01-06 | 126.16 |
| 2023-01-05 | 129.18 |
| 2023-01-04 | 135.21 |
| 2023-01-03 | 126.16 |
| 2022-12-30 | 99.02 |
| 2022-12-29 | 117.12 |
| 2022-12-28 | 117.12 |
| 2022-12-23 | 117.12 |
| 2022-12-22 | 120.13 |
| 2022-12-21 | 123.15 |
| 2022-12-20 | 123.15 |
| 2022-12-19 | 123.15 |
| 2022-12-16 | 129.18 |
| 2022-12-15 | 129.18 |
| 2022-12-14 | 129.18 |
| 2022-12-13 | 129.18 |
| 2022-12-12 | 129.18 |
| 2022-12-09 | 132.19 |
| 2022-12-08 | 132.19 |
| 2022-12-07 | 135.21 |
| 2022-12-06 | 135.21 |
| 2022-12-05 | 135.21 |
| 2022-12-02 | 141.24 |
| 2022-12-01 | 132.19 |
| 2022-11-30 | 141.24 |
| 2022-11-29 | 138.23 |
| 2022-11-28 | 141.24 |
| 2022-11-25 | 135.21 |
| 2022-11-24 | 141.24 |
| 2022-11-23 | 138.23 |
| 2022-11-22 | 138.23 |
| 2022-11-21 | 141.24 |
| 2022-11-18 | 138.23 |
| 2022-11-17 | 141.24 |
| 2022-11-16 | 138.23 |
| 2022-11-15 | 138.23 |
| 2022-11-14 | 138.23 |
| 2022-11-11 | 141.24 |
| 2022-11-10 | 141.24 |
| 2022-11-09 | 141.24 |
| 2022-11-08 | 141.24 |
| 2022-11-07 | 141.24 |
| 2022-11-04 | 138.23 |
| 2022-11-03 | 141.24 |
| 2022-11-02 | 141.24 |
| 2022-11-01 | 141.24 |
| 2022-10-31 | 141.24 |
| 2022-10-28 | 135.21 |
| 2022-10-27 | 138.23 |
| 2022-10-26 | 135.21 |
| 2022-10-25 | 129.18 |
| 2022-10-24 | 123.15 |
| 2022-10-21 | 141.24 |
| 2022-10-20 | 141.24 |
| 2022-10-19 | 138.23 |
| 2022-10-18 | 138.23 |
| 2022-10-17 | 126.16 |
| 2022-10-14 | 126.16 |
| 2022-10-13 | 117.12 |
| 2022-10-12 | 123.15 |
| 2022-10-11 | 126.16 |
| 2022-10-10 | 123.15 |
| 2022-10-07 | 111.09 |
| 2022-10-06 | 129.18 |
| 2022-10-05 | 135.21 |
| 2022-10-03 | 129.18 |
| 2022-09-30 | 129.18 |
| 2022-09-29 | 132.19 |
| 2022-09-28 | 132.19 |
| 2022-09-27 | 135.21 |
| 2022-09-26 | 132.19 |
| 2022-09-23 | 132.19 |
| 2022-09-22 | 132.19 |
| 2022-09-21 | 135.21 |
| 2022-09-20 | 129.18 |
| 2022-09-19 | 123.15 |
| 2022-09-16 | 123.15 |
| 2022-09-15 | 114.10 |
| 2022-09-14 | 111.09 |
| 2022-09-13 | 105.05 |
| 2022-09-09 | 108.07 |
| 2022-09-08 | 111.09 |
| 2022-09-07 | 99.02 |
| 2022-09-06 | 96.01 |
| 2022-09-05 | 96.01 |
| 2022-09-02 | 89.98 |
| 2022-09-01 | 96.01 |
| 2022-08-31 | 96.01 |
| 2022-08-30 | 96.01 |
| 2022-08-29 | 96.01 |
| 2022-08-26 | 92.99 |
| 2022-08-25 | 96.01 |
| 2022-08-24 | 92.99 |
| 2022-08-23 | 96.01 |
| 2022-08-22 | 96.01 |
| 2022-08-19 | 96.01 |
| 2022-08-18 | 96.01 |
| 2022-08-17 | 99.02 |
| 2022-08-16 | 96.01 |
| 2022-08-15 | 99.02 |
| 2022-08-12 | 99.02 |
| 2022-08-11 | 102.04 |
| 2022-08-10 | 99.02 |
| 2022-08-09 | 99.02 |
| 2022-08-08 | 99.02 |
| 2022-08-05 | 96.01 |
| 2022-08-04 | 92.99 |
| 2022-08-03 | 96.01 |
| 2022-08-02 | 96.01 |
| 2022-08-01 | 99.02 |
| 2022-07-29 | 99.02 |
| 2022-07-28 | 105.05 |
| 2022-07-27 | 102.04 |
| 2022-07-26 | 102.04 |
| 2022-07-25 | 102.04 |
| 2022-07-22 | 102.04 |
| 2022-07-21 | 99.02 |
| 2022-07-20 | 99.02 |
| 2022-07-19 | 99.02 |
| 2022-07-18 | 96.01 |
| 2022-07-15 | 92.99 |
| 2022-07-14 | 96.01 |
| 2022-07-13 | 96.01 |
| 2022-07-12 | 99.02 |
| 2022-07-11 | 99.02 |
| 2022-07-08 | 99.02 |
| 2022-07-07 | 96.01 |
| 2022-07-06 | 99.02 |
| 2022-07-05 | 96.01 |
| 2022-07-04 | 96.01 |
| 2022-06-30 | 96.01 |
| 2022-06-29 | 92.99 |
| 2022-06-28 | 92.99 |
| 2022-06-27 | 99.02 |
| 2022-06-24 | 96.01 |
| 2022-06-23 | 96.01 |
| 2022-06-22 | 105.05 |
| 2022-06-21 | 96.01 |
| 2022-06-20 | 92.99 |
| 2022-06-17 | 92.99 |
| 2022-06-16 | 96.01 |
| 2022-06-15 | 99.02 |
| 2022-06-14 | 96.01 |
| 2022-06-13 | 99.02 |
| 2022-06-10 | 92.99 |
| 2022-06-09 | 92.99 |
| 2022-06-08 | 99.02 |
| 2022-06-07 | 96.01 |
| 2022-06-06 | 102.04 |
| 2022-06-02 | 102.04 |
| 2022-06-01 | 99.02 |
| 2022-05-31 | 92.99 |
| 2022-05-30 | 92.99 |
| 2022-05-27 | 89.98 |
| 2022-05-26 | 89.98 |
| 2022-05-25 | 96.01 |
| 2022-05-24 | 92.99 |
| 2022-05-23 | 92.99 |
| 2022-05-20 | 96.01 |
| 2022-05-19 | 99.02 |
| 2022-05-18 | 99.02 |
| 2022-05-17 | 102.04 |
| 2022-05-16 | 99.02 |
| 2022-05-13 | 96.01 |
| 2022-05-12 | 99.02 |
| 2022-05-11 | 96.01 |
| 2022-05-10 | 96.01 |
| 2022-05-06 | 108.07 |
| 2022-05-05 | 102.04 |
| 2022-05-04 | 108.07 |
| 2022-05-03 | 111.09 |
| 2022-04-29 | 108.07 |
| 2022-04-28 | 105.05 |
| 2022-04-27 | 105.05 |
| 2022-04-26 | 99.02 |
| 2022-04-25 | 99.02 |
| 2022-04-22 | 99.02 |
| 2022-04-21 | 92.99 |
| 2022-04-20 | 99.02 |
| 2022-04-19 | 102.04 |
| 2022-04-14 | 105.05 |
| 2022-04-13 | 111.09 |
| 2022-04-12 | 102.04 |
| 2022-04-11 | 105.05 |
| 2022-04-08 | 108.07 |
| 2022-04-07 | 105.05 |
| 2022-04-06 | 105.05 |
| 2022-04-04 | 111.09 |
| 2022-04-01 | 111.09 |
| 2022-03-31 | 105.05 |
| 2022-03-30 | 108.07 |
| 2022-03-29 | 108.07 |
| 2022-03-28 | 111.09 |
| 2022-03-25 | 105.05 |
| 2022-03-24 | 108.07 |
| 2022-03-23 | 108.07 |
| 2022-03-22 | 108.07 |
| 2022-03-21 | 114.10 |
| 2022-03-18 | 114.10 |
| 2022-03-17 | 111.09 |
| 2022-03-16 | 99.02 |
| 2022-03-15 | 96.01 |
| 2022-03-14 | 96.01 |
| 2022-03-11 | 117.12 |
| 2022-03-10 | 117.12 |
| 2022-03-09 | 117.12 |
| 2022-03-08 | 102.04 |
| 2022-03-07 | 102.04 |
| 2022-03-04 | 105.05 |
| 2022-03-03 | 114.10 |
| 2022-03-02 | 108.07 |
| 2022-03-01 | 108.07 |
| 2022-02-28 | 108.07 |
| 2022-02-25 | 111.09 |
| 2022-02-24 | 111.09 |
| 2022-02-23 | 114.10 |
| 2022-02-22 | 111.09 |
| 2022-02-21 | 111.09 |
| 2022-02-18 | 111.09 |
| 2022-02-17 | 114.10 |
| 2022-02-16 | 117.12 |
| 2022-02-15 | 120.13 |
| 2022-02-14 | 120.13 |
| 2022-02-11 | 117.12 |
| 2022-02-10 | 114.10 |
| 2022-02-09 | 120.13 |
| 2022-02-08 | 129.18 |
| 2022-02-07 | 129.18 |
| 2022-02-04 | 126.16 |
| 2022-01-31 | 126.16 |
| 2022-01-28 | 129.18 |
| 2022-01-27 | 126.16 |
| 2022-01-26 | 135.21 |
| 2022-01-25 | 141.24 |
| 2022-01-24 | 141.24 |
| 2022-01-21 | 150.29 |
| 2022-01-20 | 141.24 |
| 2022-01-19 | 135.21 |
| 2022-01-18 | 123.15 |
| 2022-01-17 | 123.15 |
| 2022-01-14 | 129.18 |
| 2022-01-13 | 123.15 |
| 2022-01-12 | 120.13 |
| 2022-01-11 | 123.15 |
| 2022-01-10 | 117.12 |
| 2022-01-07 | 120.13 |
| 2022-01-06 | 120.13 |
| 2022-01-05 | 114.10 |
| 2022-01-04 | 117.12 |
| 2022-01-03 | 117.12 |
| 2021-12-31 | 117.12 |
| 2021-12-30 | 111.09 |
| 2021-12-29 | 111.09 |
| 2021-12-28 | 114.10 |
| 2021-12-24 | 114.10 |
| 2021-12-23 | 114.10 |
| 2021-12-22 | 117.12 |
| 2021-12-21 | 114.10 |
| 2021-12-20 | 120.13 |
| 2021-12-17 | 120.13 |
| 2021-12-16 | 111.09 |
| 2021-12-15 | 105.05 |
| 2021-12-14 | 102.04 |
| 2021-12-13 | 102.04 |
| 2021-12-10 | 102.04 |
| 2021-12-09 | 102.04 |
| 2021-12-08 | 102.04 |
| 2021-12-07 | 102.04 |
| 2021-12-06 | 105.05 |
| 2021-12-03 | 89.98 |
| 2021-12-02 | 86.96 |
| 2021-12-01 | 89.98 |
| 2021-11-30 | 86.96 |
| 2021-11-29 | 86.96 |
| 2021-11-26 | 86.96 |
| 2021-11-25 | 89.98 |
| 2021-11-24 | 89.98 |
| 2021-11-23 | 92.99 |
| 2021-11-22 | 96.01 |
| 2021-11-19 | 99.02 |
| 2021-11-18 | 105.05 |
| 2021-11-17 | 99.02 |
| 2021-11-16 | 99.02 |
| 2021-11-15 | 105.05 |
| 2021-11-12 | 96.01 |
| 2021-11-11 | 102.04 |
| 2021-11-10 | 99.02 |
| 2021-11-09 | 92.99 |
| 2021-11-08 | 89.98 |
| 2021-11-05 | 92.99 |
| 2021-11-04 | 96.01 |
| 2021-11-03 | 92.99 |
| 2021-11-02 | 96.01 |
| 2021-11-01 | 86.96 |
| 2021-10-29 | 86.96 |
| 2021-10-28 | 89.98 |
| 2021-10-27 | 86.96 |
| 2021-10-26 | 86.96 |
| 2021-10-25 | 86.96 |
| 2021-10-22 | 86.96 |
| 2021-10-21 | 86.96 |
| 2021-10-20 | 83.95 |
| 2021-10-19 | 86.96 |
| 2021-10-18 | 83.95 |
| 2021-10-15 | 83.95 |
| 2021-10-12 | 83.95 |
| 2021-10-11 | 86.96 |
| 2021-10-08 | 86.96 |
| 2021-10-07 | 83.95 |
| 2021-10-06 | 86.96 |
| 2021-10-05 | 89.98 |
| 2021-10-04 | 89.98 |
| 2021-09-30 | 89.98 |
| 2021-09-29 | 92.99 |
| 2021-09-28 | 92.99 |
| 2021-09-27 | 89.98 |
| 2021-09-24 | 92.99 |
| 2021-09-23 | 89.98 |
| 2021-09-21 | 89.98 |
| 2021-09-20 | 80.93 |
| 2021-09-17 | 86.96 |
| 2021-09-16 | 83.95 |
| 2021-09-15 | 86.96 |
| 2021-09-14 | 83.95 |
| 2021-09-13 | 83.95 |
| 2021-09-10 | 83.95 |
| 2021-09-09 | 80.93 |
| 2021-09-08 | 80.93 |
| 2021-09-07 | 80.93 |
| 2021-09-06 | 89.98 |
| 2021-09-03 | 83.95 |
| 2021-09-02 | 80.93 |
| 2021-09-01 | 80.93 |
| 2021-08-31 | 80.93 |
| 2021-08-30 | 80.93 |
| 2021-08-27 | 77.92 |
| 2021-08-26 | 80.93 |
| 2021-08-25 | 80.93 |
| 2021-08-24 | 80.93 |
| 2021-08-23 | 77.92 |
| 2021-08-20 | 74.90 |
| 2021-08-19 | 77.92 |
| 2021-08-18 | 80.93 |
| 2021-08-17 | 77.92 |
| 2021-08-16 | 83.95 |
| 2021-08-13 | 86.96 |
| 2021-08-12 | 80.93 |
| 2021-08-11 | 89.98 |
| 2021-08-10 | 92.95 |
| 2021-08-09 | 78.10 |
| 2021-08-06 | 75.14 |
| 2021-08-05 | 75.14 |
| 2021-08-04 | 78.10 |
| 2021-08-03 | 78.10 |
| 2021-08-02 | 72.17 |
| 2021-07-30 | 78.10 |
| 2021-07-29 | 72.17 |
| 2021-07-28 | 75.14 |
| 2021-07-27 | 78.10 |
| 2021-07-26 | 81.07 |
| 2021-07-23 | 87.01 |
| 2021-07-22 | 92.95 |
| 2021-07-21 | 92.95 |
| 2021-07-20 | 87.01 |
| 2021-07-19 | 89.98 |
| 2021-07-16 | 95.91 |
| 2021-07-15 | 95.91 |
| 2021-07-14 | 98.88 |
| 2021-07-13 | 95.91 |
| 2021-07-12 | 89.98 |
| 2021-07-09 | 92.95 |
| 2021-07-08 | 87.01 |
| 2021-07-07 | 89.98 |
| 2021-07-06 | 89.98 |
| 2021-07-05 | 89.98 |
| 2021-07-02 | 87.01 |
| 2021-06-30 | 95.91 |
| 2021-06-29 | 95.91 |
| 2021-06-28 | 98.88 |
| 2021-06-25 | 95.91 |
| 2021-06-24 | 98.88 |
| 2021-06-23 | 98.88 |
| 2021-06-22 | 101.85 |
| 2021-06-21 | 104.82 |
| 2021-06-18 | 101.85 |
| 2021-06-17 | 95.91 |
| 2021-06-16 | 107.79 |
| 2021-06-15 | 107.79 |
| 2021-06-11 | 87.01 |
| 2021-06-10 | 84.04 |
| 2021-06-09 | 87.01 |
| 2021-06-08 | 84.04 |
| 2021-06-07 | 84.04 |
| 2021-06-04 | 87.01 |
| 2021-06-03 | 84.04 |
| 2021-06-02 | 87.01 |
| 2021-06-01 | 84.04 |
| 2021-05-31 | 84.04 |
| 2021-05-28 | 84.04 |
| 2021-05-27 | 87.01 |
| 2021-05-26 | 89.98 |
| 2021-05-25 | 84.04 |
| 2021-05-24 | 78.10 |
| 2021-05-21 | 81.07 |
| 2021-05-20 | 84.04 |
| 2021-05-18 | 84.04 |
| 2021-05-17 | 84.04 |
| 2021-05-14 | 89.98 |
| 2021-05-13 | 81.07 |
| 2021-05-12 | 84.04 |
| 2021-05-11 | 87.01 |
| 2021-05-10 | 81.07 |
| 2021-05-07 | 81.07 |
| 2021-05-06 | 81.07 |
| 2021-05-05 | 78.10 |
| 2021-05-04 | 78.10 |
| 2021-05-03 | 78.10 |
| 2021-04-30 | 81.07 |
| 2021-04-29 | 84.04 |
| 2021-04-28 | 84.04 |
| 2021-04-27 | 87.01 |
| 2021-04-26 | 92.95 |
| 2021-04-23 | 78.10 |
| 2021-04-22 | 75.14 |
| 2021-04-21 | 72.17 |
| 2021-04-20 | 72.17 |
| 2021-04-19 | 72.17 |
| 2021-04-16 | 69.20 |
| 2021-04-15 | 75.14 |
| 2021-04-14 | 75.14 |
| 2021-04-13 | 66.23 |
| 2021-04-12 | 54.36 |
| 2021-04-09 | 57.32 |
| 2021-04-08 | 57.32 |
| 2021-04-07 | 57.32 |
| 2021-04-01 | 48.42 |
| 2021-03-31 | 48.42 |
| 2021-03-30 | 48.42 |
| 2021-03-29 | 51.39 |
| 2021-03-26 | 54.36 |
| 2021-03-25 | 54.36 |
| 2021-03-24 | 54.36 |
| 2021-03-23 | 54.36 |
| 2021-03-22 | 57.32 |
| 2021-03-19 | 57.32 |
| 2021-03-18 | 51.39 |
| 2021-03-17 | 54.36 |
| 2021-03-16 | 57.32 |
| 2021-03-15 | 54.36 |
| 2021-03-12 | 54.36 |
| 2021-03-11 | 63.26 |
| 2021-03-10 | 60.29 |
| 2021-03-09 | 57.32 |
| 2021-03-08 | 57.32 |
| 2021-03-05 | 69.20 |
| 2021-03-04 | 66.23 |
| 2021-03-03 | 72.17 |
| 2021-03-02 | 75.14 |
| 2021-03-01 | 72.17 |
| 2021-02-26 | 69.20 |
| 2021-02-25 | 72.17 |
| 2021-02-24 | 60.29 |
| 2021-02-23 | 69.20 |
| 2021-02-22 | 66.23 |
| 2021-02-19 | 57.32 |
| 2021-02-18 | 57.32 |
| 2021-02-17 | 63.26 |
| 2021-02-16 | 60.29 |
| 2021-02-11 | 54.36 |
| 2021-02-10 | 48.42 |
| 2021-02-09 | 51.39 |
| 2021-02-08 | 54.36 |
| 2021-02-05 | 48.42 |
| 2021-02-04 | 48.42 |
| 2021-02-03 | 48.42 |
| 2021-02-02 | 48.42 |
| 2021-02-01 | 48.42 |
| 2021-01-29 | 51.39 |
| 2021-01-28 | 51.39 |
| 2021-01-27 | 46.94 |
| 2021-01-26 | 48.42 |
| 2021-01-25 | 48.42 |
| 2021-01-22 | 54.36 |
| 2021-01-21 | 54.36 |
| 2021-01-20 | 48.42 |
| 2021-01-19 | 48.42 |
| 2021-01-18 | 54.36 |
| 2021-01-15 | 51.39 |
| 2021-01-14 | 54.36 |
| 2021-01-13 | 54.36 |
| 2021-01-12 | 54.36 |
| 2021-01-11 | 54.36 |
| 2021-01-08 | 75.14 |
| 2021-01-07 | 110.76 |
| 2021-01-06 | 51.39 |
| 2021-01-05 | 51.39 |
| 2021-01-04 | 54.36 |
| 2020-12-31 | 54.36 |
| 2020-12-30 | 54.36 |
| 2020-12-29 | 51.39 |
| 2020-12-28 | 51.39 |
| 2020-12-24 | 51.39 |
| 2020-12-23 | 57.32 |
| 2020-12-22 | 54.36 |
| 2020-12-21 | 57.32 |
| 2020-12-18 | 54.36 |
| 2020-12-17 | 57.32 |
| 2020-12-16 | 57.32 |
| 2020-12-15 | 57.32 |
| 2020-12-14 | 57.32 |
| 2020-12-11 | 57.32 |
| 2020-12-10 | 57.32 |
| 2020-12-09 | 60.29 |
| 2020-12-08 | 63.26 |
| 2020-12-07 | 63.26 |
| 2020-12-04 | 63.26 |
| 2020-12-03 | 63.26 |
| 2020-12-02 | 60.29 |
| 2020-12-01 | 57.32 |
| 2020-11-30 | 60.29 |
| 2020-11-27 | 60.29 |
| 2020-11-26 | 66.23 |
| 2020-11-25 | 66.23 |
| 2020-11-24 | 60.29 |
| 2020-11-23 | 57.32 |
| 2020-11-20 | 54.36 |
| 2020-11-19 | 51.39 |
| 2020-11-18 | 48.42 |
| 2020-11-17 | 54.36 |
| 2020-11-16 | 48.42 |
| 2020-11-13 | 48.42 |
| 2020-11-12 | 48.42 |
| 2020-11-11 | 48.42 |
| 2020-11-10 | 48.42 |
| 2020-11-09 | 51.39 |
| 2020-11-06 | 48.42 |
| 2020-11-05 | 48.42 |
| 2020-11-04 | 48.42 |
| 2020-11-03 | 54.36 |
| 2020-11-02 | 54.36 |
| 2020-10-30 | 46.94 |
| 2020-10-29 | 48.42 |
| 2020-10-28 | 48.42 |
| 2020-10-27 | 54.36 |
| 2020-10-23 | 57.32 |
| 2020-10-22 | 54.36 |
| 2020-10-21 | 54.36 |
| 2020-10-20 | 57.32 |
| 2020-10-19 | 60.29 |
| 2020-10-16 | 54.36 |
| 2020-10-15 | 46.94 |
| 2020-10-14 | 46.94 |
| 2020-10-12 | 48.42 |
| 2020-10-09 | 48.42 |
| 2020-10-08 | 46.94 |
| 2020-10-07 | 45.45 |
| 2020-10-06 | 46.94 |
| 2020-10-05 | 46.94 |
| 2020-09-30 | 42.48 |
| 2020-09-29 | 42.48 |
| 2020-09-28 | 45.45 |
| 2020-09-25 | 45.45 |
| 2020-09-24 | 45.45 |
| 2020-09-23 | 51.39 |
| 2020-09-22 | 46.94 |
| 2020-09-21 | 43.97 |
| 2020-09-18 | 48.42 |
| 2020-09-17 | 48.42 |
| 2020-09-16 | 54.36 |
| 2020-09-15 | 57.32 |
| 2020-09-14 | 60.29 |
| 2020-09-11 | 60.29 |
| 2020-09-10 | 66.23 |
| 2020-09-09 | 69.20 |
| 2020-09-08 | 72.17 |
| 2020-09-07 | 66.23 |
| 2020-09-04 | 75.14 |
| 2020-09-03 | 72.17 |
| 2020-09-02 | 75.14 |
| 2020-09-01 | 69.20 |
| 2020-08-31 | 72.17 |
| 2020-08-28 | 72.17 |
| 2020-08-27 | 72.17 |
| 2020-08-26 | 75.14 |
| 2020-08-25 | 78.10 |
| 2020-08-24 | 78.10 |
| 2020-08-21 | 69.20 |
| 2020-08-20 | 57.32 |
| 2020-08-19 | 60.29 |
| 2020-08-18 | 63.26 |
| 2020-08-17 | 63.26 |
| 2020-08-14 | 60.29 |
| 2020-08-13 | 60.29 |
| 2020-08-12 | 54.36 |
| 2020-08-11 | 54.36 |
| 2020-08-10 | 63.26 |
| 2020-08-07 | 54.36 |
| 2020-08-06 | 48.42 |
| 2020-08-05 | 27.64 |
| 2020-08-04 | 23.19 |
| 2020-08-03 | 27.54 |
| 2020-07-31 | 26.09 |
| 2020-07-30 | 23.19 |
| 2020-07-29 | 23.19 |
| 2020-07-28 | 23.19 |
| 2020-07-27 | 15.94 |
| 2020-07-24 | 8.70 |
| 2020-07-23 | 8.70 |
| 2020-07-22 | 7.25 |
| 2020-07-21 | 4.35 |
| 2020-07-20 | 7.25 |
| 2020-07-17 | 5.80 |
| 2020-07-16 | 7.25 |
| 2020-07-15 | 8.70 |
| 2020-07-14 | 5.80 |
| 2020-07-13 | 7.25 |
| 2020-07-10 | 7.25 |
| 2020-07-09 | 11.59 |
| 2020-07-08 | 13.04 |
| 2020-07-07 | 8.70 |
| 2020-07-06 | 15.94 |
| 2020-07-03 | 11.59 |
| 2020-07-02 | 13.04 |
| 2020-06-30 | 13.04 |
| 2020-06-29 | 13.04 |
| 2020-06-26 | 10.14 |
| 2020-06-24 | 10.14 |
| 2020-06-23 | 8.70 |
| 2020-06-22 | 13.04 |
| 2020-06-19 | 13.04 |
| 2020-06-18 | 13.04 |
| 2020-06-17 | 11.59 |
| 2020-06-16 | 5.80 |
| 2020-06-15 | 11.59 |
| 2020-06-12 | 15.94 |
| 2020-06-11 | 13.04 |
| 2020-06-10 | 13.04 |
| 2020-06-09 | 13.04 |
| 2020-06-08 | 8.70 |
| 2020-06-05 | 7.25 |
| 2020-06-04 | 7.25 |
| 2020-06-03 | 5.80 |
| 2020-06-02 | 7.25 |
| 2020-06-01 | 7.25 |
| 2020-05-29 | 4.35 |
| 2020-05-28 | 10.14 |
| 2020-05-27 | 8.70 |
| 2020-05-26 | 10.14 |
| 2020-05-25 | 11.59 |
| 2020-05-22 | 11.59 |
| 2020-05-21 | 18.84 |
| 2020-05-20 | 17.39 |
| 2020-05-19 | 18.84 |
| 2020-05-18 | 14.49 |
| 2020-05-15 | 18.84 |
| 2020-05-14 | 21.74 |
| 2020-05-13 | 13.04 |
| 2020-05-12 | 27.54 |
| 2020-05-11 | 5.80 |
| 2020-05-08 | 5.80 |
| 2020-05-07 | 5.80 |
| 2020-05-06 | 2.90 |
| 2020-05-05 | 4.35 |
| 2020-05-04 | 4.35 |
| 2020-04-29 | 2.90 |
| 2020-04-28 | 0.00 |
| 2020-04-27 | -1.45 |
| 2020-04-24 | 4.35 |
| 2020-04-23 | 4.35 |
| 2020-04-22 | 1.45 |
| 2020-04-21 | 5.80 |
| 2020-04-20 | 5.80 |
| 2020-04-17 | 2.90 |
| 2020-04-16 | 2.90 |
| 2020-04-15 | 4.35 |
| 2020-04-14 | 8.70 |
| 2020-04-09 | 1.45 |
| 2020-04-08 | 4.35 |
| 2020-04-07 | 5.80 |
| 2020-04-06 | 1.45 |
| 2020-04-03 | 0.00 |
| 2020-04-02 | -1.45 |
| 2020-04-01 | 0.00 |
| 2020-03-31 | 1.45 |
| 2020-03-30 | -4.35 |
| 2020-03-27 | -1.45 |
| 2020-03-26 | 0.00 |
| 2020-03-25 | 0.00 |
| 2020-03-24 | 0.00 |
| 2020-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy