Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-09-30 | 43.23 |
| 2025-09-29 | 44.59 |
| 2025-09-26 | 41.67 |
| 2025-09-25 | 41.14 |
| 2025-09-24 | 43.23 |
| 2025-09-23 | 42.50 |
| 2025-09-22 | 44.59 |
| 2025-09-19 | 47.20 |
| 2025-09-18 | 45.01 |
| 2025-09-17 | 45.95 |
| 2025-09-16 | 47.09 |
| 2025-09-15 | 46.36 |
| 2025-09-12 | 46.99 |
| 2025-09-11 | 44.80 |
| 2025-09-10 | 44.48 |
| 2025-09-09 | 41.14 |
| 2025-09-08 | 38.74 |
| 2025-09-05 | 38.43 |
| 2025-09-04 | 35.92 |
| 2025-09-03 | 37.28 |
| 2025-09-02 | 39.16 |
| 2025-09-01 | 39.26 |
| 2025-08-29 | 37.83 |
| 2025-08-28 | 37.93 |
| 2025-08-27 | 38.24 |
| 2025-08-26 | 39.06 |
| 2025-08-25 | 40.90 |
| 2025-08-22 | 39.26 |
| 2025-08-21 | 40.08 |
| 2025-08-20 | 39.98 |
| 2025-08-19 | 38.95 |
| 2025-08-18 | 38.24 |
| 2025-08-15 | 41.41 |
| 2025-08-14 | 48.28 |
| 2025-08-13 | 47.05 |
| 2025-08-12 | 44.18 |
| 2025-08-11 | 45.92 |
| 2025-08-08 | 43.77 |
| 2025-08-07 | 45.41 |
| 2025-08-06 | 40.70 |
| 2025-08-05 | 41.93 |
| 2025-08-04 | 41.72 |
| 2025-08-01 | 40.13 |
| 2025-07-31 | 40.90 |
| 2025-07-30 | 43.21 |
| 2025-07-29 | 42.95 |
| 2025-07-28 | 42.70 |
| 2025-07-25 | 40.65 |
| 2025-07-24 | 39.36 |
| 2025-07-23 | 39.11 |
| 2025-07-22 | 36.80 |
| 2025-07-21 | 36.03 |
| 2025-07-18 | 35.52 |
| 2025-07-17 | 36.03 |
| 2025-07-16 | 35.01 |
| 2025-07-15 | 36.03 |
| 2025-07-14 | 33.22 |
| 2025-07-11 | 33.22 |
| 2025-07-10 | 32.19 |
| 2025-07-09 | 32.70 |
| 2025-07-08 | 45.26 |
| 2025-07-07 | 48.33 |
| 2025-07-04 | 48.33 |
| 2025-07-03 | 48.84 |
| 2025-07-02 | 48.33 |
| 2025-06-30 | 40.65 |
| 2025-06-27 | 41.41 |
| 2025-06-26 | 44.23 |
| 2025-06-25 | 47.31 |
| 2025-06-24 | 40.90 |
| 2025-06-23 | 40.90 |
| 2025-06-20 | 38.60 |
| 2025-06-19 | 36.80 |
| 2025-06-18 | 36.29 |
| 2025-06-17 | 37.32 |
| 2025-06-16 | 37.83 |
| 2025-06-13 | 31.68 |
| 2025-06-12 | 29.89 |
| 2025-06-11 | 28.35 |
| 2025-06-10 | 28.60 |
| 2025-06-09 | 27.07 |
| 2025-06-06 | 26.56 |
| 2025-06-05 | 24.51 |
| 2025-06-04 | 19.13 |
| 2025-06-03 | 20.58 |
| 2025-06-02 | 17.91 |
| 2025-05-30 | 19.13 |
| 2025-05-29 | 18.16 |
| 2025-05-28 | 17.67 |
| 2025-05-27 | 18.40 |
| 2025-05-26 | 17.91 |
| 2025-05-23 | 17.91 |
| 2025-05-22 | 18.16 |
| 2025-05-21 | 20.10 |
| 2025-05-20 | 17.91 |
| 2025-05-19 | 17.67 |
| 2025-05-16 | 16.21 |
| 2025-05-15 | 17.91 |
| 2025-05-14 | 17.91 |
| 2025-05-13 | 17.91 |
| 2025-05-12 | 18.88 |
| 2025-05-09 | 16.70 |
| 2025-05-08 | 9.91 |
| 2025-05-07 | 10.15 |
| 2025-05-06 | 8.94 |
| 2025-05-02 | 7.72 |
| 2025-04-30 | 6.75 |
| 2025-04-29 | 4.81 |
| 2025-04-28 | 5.05 |
| 2025-04-25 | 4.57 |
| 2025-04-24 | 3.60 |
| 2025-04-23 | 4.57 |
| 2025-04-22 | 2.87 |
| 2025-04-17 | 1.41 |
| 2025-04-16 | -0.28 |
| 2025-04-15 | 0.69 |
| 2025-04-14 | 0.44 |
| 2025-04-11 | -1.74 |
| 2025-04-10 | -1.98 |
| 2025-04-09 | -3.53 |
| 2025-04-08 | -0.77 |
| 2025-04-07 | 1.41 |
| 2025-04-03 | 8.94 |
| 2025-04-02 | 9.91 |
| 2025-04-01 | 9.66 |
| 2025-03-31 | 8.45 |
| 2025-03-28 | 8.69 |
| 2025-03-27 | 9.91 |
| 2025-03-26 | 9.91 |
| 2025-03-25 | 8.94 |
| 2025-03-24 | 8.21 |
| 2025-03-21 | 9.66 |
| 2025-03-20 | 11.60 |
| 2025-03-19 | 12.58 |
| 2025-03-18 | 12.09 |
| 2025-03-17 | 11.36 |
| 2025-03-14 | 10.63 |
| 2025-03-13 | 10.15 |
| 2025-03-12 | 10.88 |
| 2025-03-11 | 12.58 |
| 2025-03-10 | 9.66 |
| 2025-03-07 | 9.91 |
| 2025-03-06 | 10.39 |
| 2025-03-05 | 7.48 |
| 2025-03-04 | 5.05 |
| 2025-03-03 | 3.36 |
| 2025-02-28 | 3.11 |
| 2025-02-27 | 3.60 |
| 2025-02-26 | 2.87 |
| 2025-02-25 | 0.69 |
| 2025-02-24 | 1.41 |
| 2025-02-21 | -0.28 |
| 2025-02-20 | 2.39 |
| 2025-02-19 | 2.87 |
| 2025-02-18 | 3.36 |
| 2025-02-17 | 5.54 |
| 2025-02-14 | 3.36 |
| 2025-02-13 | 2.87 |
| 2025-02-12 | 5.78 |
| 2025-02-11 | 1.41 |
| 2025-02-10 | 3.60 |
| 2025-02-07 | 3.84 |
| 2025-02-06 | 5.54 |
| 2025-02-05 | 5.05 |
| 2025-02-04 | 6.75 |
| 2025-02-03 | 7.00 |
| 2025-01-28 | 4.81 |
| 2025-01-27 | 6.51 |
| 2025-01-24 | 6.27 |
| 2025-01-23 | 6.02 |
| 2025-01-22 | 7.00 |
| 2025-01-21 | 8.45 |
| 2025-01-20 | 9.42 |
| 2025-01-17 | 8.94 |
| 2025-01-16 | 6.02 |
| 2025-01-15 | 5.78 |
| 2025-01-14 | 4.81 |
| 2025-01-13 | 6.27 |
| 2025-01-10 | 8.21 |
| 2025-01-09 | 8.45 |
| 2025-01-08 | 8.69 |
| 2025-01-07 | 11.12 |
| 2025-01-06 | 12.82 |
| 2025-01-03 | 12.82 |
| 2025-01-02 | 12.33 |
| 2024-12-31 | 14.52 |
| 2024-12-30 | 15.00 |
| 2024-12-27 | 15.73 |
| 2024-12-24 | 14.76 |
| 2024-12-23 | 12.33 |
| 2024-12-20 | 12.82 |
| 2024-12-19 | 13.06 |
| 2024-12-18 | 16.94 |
| 2024-12-17 | 15.97 |
| 2024-12-16 | 17.67 |
| 2024-12-13 | 19.37 |
| 2024-12-12 | 21.31 |
| 2024-12-11 | 21.31 |
| 2024-12-10 | 23.74 |
| 2024-12-09 | 23.98 |
| 2024-12-06 | 21.55 |
| 2024-12-05 | 20.10 |
| 2024-12-04 | 20.10 |
| 2024-12-03 | 21.79 |
| 2024-12-02 | 18.64 |
| 2024-11-29 | 18.40 |
| 2024-11-28 | 19.85 |
| 2024-11-27 | 19.85 |
| 2024-11-26 | 17.67 |
| 2024-11-25 | 18.40 |
| 2024-11-22 | 18.64 |
| 2024-11-21 | 21.79 |
| 2024-11-20 | 22.04 |
| 2024-11-19 | 21.31 |
| 2024-11-18 | 19.37 |
| 2024-11-15 | 20.82 |
| 2024-11-14 | 20.58 |
| 2024-11-13 | 20.10 |
| 2024-11-12 | 23.01 |
| 2024-11-11 | 26.40 |
| 2024-11-08 | 26.40 |
| 2024-11-07 | 27.13 |
| 2024-11-06 | 25.68 |
| 2024-11-05 | 25.92 |
| 2024-11-04 | 24.46 |
| 2024-11-01 | 22.52 |
| 2024-10-31 | 21.55 |
| 2024-10-30 | 22.28 |
| 2024-10-29 | 22.52 |
| 2024-10-28 | 24.46 |
| 2024-10-25 | 23.98 |
| 2024-10-24 | 24.71 |
| 2024-10-23 | 26.89 |
| 2024-10-22 | 26.89 |
| 2024-10-21 | 27.86 |
| 2024-10-18 | 28.10 |
| 2024-10-17 | 25.68 |
| 2024-10-16 | 25.19 |
| 2024-10-15 | 22.04 |
| 2024-10-14 | 23.98 |
| 2024-10-10 | 24.95 |
| 2024-10-09 | 23.25 |
| 2024-10-08 | 23.74 |
| 2024-10-07 | 28.35 |
| 2024-10-04 | 28.83 |
| 2024-10-03 | 28.35 |
| 2024-10-02 | 31.98 |
| 2024-09-30 | 20.34 |
| 2024-09-27 | 24.71 |
| 2024-09-26 | 24.95 |
| 2024-09-25 | 23.74 |
| 2024-09-24 | 23.49 |
| 2024-09-23 | 22.28 |
| 2024-09-20 | 23.49 |
| 2024-09-19 | 20.34 |
| 2024-09-17 | 17.91 |
| 2024-09-16 | 15.49 |
| 2024-09-13 | 13.79 |
| 2024-09-12 | 13.30 |
| 2024-09-11 | 12.58 |
| 2024-09-10 | 12.33 |
| 2024-09-09 | 13.79 |
| 2024-09-05 | 15.73 |
| 2024-09-04 | 13.06 |
| 2024-09-03 | 13.06 |
| 2024-09-02 | 13.30 |
| 2024-08-30 | 15.44 |
| 2024-08-29 | 16.15 |
| 2024-08-28 | 15.20 |
| 2024-08-27 | 13.78 |
| 2024-08-26 | 9.27 |
| 2024-08-23 | 5.23 |
| 2024-08-22 | 4.28 |
| 2024-08-21 | 2.85 |
| 2024-08-20 | 4.75 |
| 2024-08-19 | 6.65 |
| 2024-08-16 | 4.51 |
| 2024-08-15 | 4.51 |
| 2024-08-14 | 4.99 |
| 2024-08-13 | 4.99 |
| 2024-08-12 | 4.75 |
| 2024-08-09 | 7.36 |
| 2024-08-08 | 5.70 |
| 2024-08-07 | 4.99 |
| 2024-08-06 | 4.04 |
| 2024-08-05 | 3.80 |
| 2024-08-02 | 4.04 |
| 2024-08-01 | 4.04 |
| 2024-07-31 | 4.28 |
| 2024-07-30 | 3.09 |
| 2024-07-29 | 5.94 |
| 2024-07-26 | 5.46 |
| 2024-07-25 | 6.18 |
| 2024-07-24 | 6.89 |
| 2024-07-23 | 7.13 |
| 2024-07-22 | 7.84 |
| 2024-07-19 | 6.89 |
| 2024-07-18 | 8.79 |
| 2024-07-17 | 9.27 |
| 2024-07-16 | 6.65 |
| 2024-07-15 | 8.79 |
| 2024-07-12 | 11.17 |
| 2024-07-11 | 3.33 |
| 2024-07-10 | 0.24 |
| 2024-07-09 | -0.71 |
| 2024-07-08 | -1.42 |
| 2024-07-05 | 0.24 |
| 2024-07-04 | 0.71 |
| 2024-07-03 | 0.71 |
| 2024-07-02 | 0.24 |
| 2024-06-28 | -0.47 |
| 2024-06-27 | 0.48 |
| 2024-06-26 | 1.43 |
| 2024-06-25 | 1.19 |
| 2024-06-24 | 2.14 |
| 2024-06-21 | 0.71 |
| 2024-06-20 | 2.85 |
| 2024-06-19 | 4.28 |
| 2024-06-18 | 1.43 |
| 2024-06-17 | 1.90 |
| 2024-06-14 | 1.90 |
| 2024-06-13 | 4.04 |
| 2024-06-12 | 3.80 |
| 2024-06-11 | 4.51 |
| 2024-06-07 | 8.08 |
| 2024-06-06 | 9.03 |
| 2024-06-05 | 9.27 |
| 2024-06-04 | 12.12 |
| 2024-06-03 | 11.44 |
| 2024-05-31 | 9.41 |
| 2024-05-30 | 10.76 |
| 2024-05-29 | 11.67 |
| 2024-05-28 | 13.69 |
| 2024-05-27 | 13.92 |
| 2024-05-24 | 14.37 |
| 2024-05-23 | 17.74 |
| 2024-05-22 | 20.67 |
| 2024-05-21 | 20.67 |
| 2024-05-20 | 22.70 |
| 2024-05-17 | 19.09 |
| 2024-05-16 | 17.52 |
| 2024-05-14 | 12.12 |
| 2024-05-13 | 13.24 |
| 2024-05-10 | 11.67 |
| 2024-05-09 | 8.74 |
| 2024-05-08 | 8.51 |
| 2024-05-07 | 10.31 |
| 2024-05-06 | 9.41 |
| 2024-05-03 | 9.64 |
| 2024-05-02 | 8.96 |
| 2024-04-30 | 7.16 |
| 2024-04-29 | 7.39 |
| 2024-04-26 | 6.94 |
| 2024-04-25 | 6.04 |
| 2024-04-24 | 4.46 |
| 2024-04-23 | 3.56 |
| 2024-04-22 | 1.98 |
| 2024-04-19 | -0.27 |
| 2024-04-18 | 0.41 |
| 2024-04-17 | 0.63 |
| 2024-04-16 | 4.46 |
| 2024-04-15 | 5.59 |
| 2024-04-12 | 5.81 |
| 2024-04-11 | 6.49 |
| 2024-04-10 | 6.94 |
| 2024-04-09 | 5.36 |
| 2024-04-08 | 2.21 |
| 2024-04-05 | 2.43 |
| 2024-04-03 | 2.66 |
| 2024-04-02 | 4.01 |
| 2024-03-28 | 0.41 |
| 2024-03-27 | 2.89 |
| 2024-03-26 | 3.11 |
| 2024-03-25 | 2.43 |
| 2024-03-22 | 6.04 |
| 2024-03-21 | 3.56 |
| 2024-03-20 | -0.94 |
| 2024-03-19 | 0.18 |
| 2024-03-18 | 0.41 |
| 2024-03-15 | 4.46 |
| 2024-03-14 | 5.81 |
| 2024-03-13 | 6.04 |
| 2024-03-12 | 6.04 |
| 2024-03-11 | 2.21 |
| 2024-03-08 | -0.04 |
| 2024-03-07 | -1.17 |
| 2024-03-06 | -1.39 |
| 2024-03-05 | -1.39 |
| 2024-03-04 | 0.86 |
| 2024-03-01 | 0.86 |
| 2024-02-29 | 1.76 |
| 2024-02-28 | 3.79 |
| 2024-02-27 | -0.04 |
| 2024-02-26 | -0.72 |
| 2024-02-23 | -1.17 |
| 2024-02-22 | -0.72 |
| 2024-02-21 | -1.39 |
| 2024-02-20 | -4.09 |
| 2024-02-19 | -4.99 |
| 2024-02-16 | -3.19 |
| 2024-02-15 | -5.89 |
| 2024-02-14 | -5.89 |
| 2024-02-09 | -5.44 |
| 2024-02-08 | -5.89 |
| 2024-02-07 | -5.67 |
| 2024-02-06 | -5.67 |
| 2024-02-05 | -8.15 |
| 2024-02-02 | -7.02 |
| 2024-02-01 | -7.70 |
| 2024-01-31 | -8.37 |
| 2024-01-30 | -5.44 |
| 2024-01-29 | -2.97 |
| 2024-01-26 | -4.99 |
| 2024-01-25 | -4.99 |
| 2024-01-24 | -4.54 |
| 2024-01-23 | -7.25 |
| 2024-01-22 | -8.60 |
| 2024-01-19 | -5.44 |
| 2024-01-18 | -4.99 |
| 2024-01-17 | -5.22 |
| 2024-01-16 | -0.27 |
| 2024-01-15 | 1.76 |
| 2024-01-12 | 2.43 |
| 2024-01-11 | 1.98 |
| 2024-01-10 | 1.31 |
| 2024-01-09 | 1.76 |
| 2024-01-08 | 1.08 |
| 2024-01-05 | 2.66 |
| 2024-01-04 | 2.66 |
| 2024-01-03 | 1.76 |
| 2024-01-02 | 6.04 |
| 2023-12-29 | 8.29 |
| 2023-12-28 | 8.51 |
| 2023-12-27 | 5.59 |
| 2023-12-22 | 4.46 |
| 2023-12-21 | 4.91 |
| 2023-12-20 | 3.56 |
| 2023-12-19 | 4.01 |
| 2023-12-18 | 4.01 |
| 2023-12-15 | 6.26 |
| 2023-12-14 | 3.79 |
| 2023-12-13 | 0.41 |
| 2023-12-12 | -1.17 |
| 2023-12-11 | -2.74 |
| 2023-12-08 | -4.32 |
| 2023-12-07 | -3.87 |
| 2023-12-06 | -2.74 |
| 2023-12-05 | -5.67 |
| 2023-12-04 | -4.09 |
| 2023-12-01 | -4.32 |
| 2023-11-30 | -4.32 |
| 2023-11-29 | -4.32 |
| 2023-11-28 | -1.17 |
| 2023-11-27 | -0.72 |
| 2023-11-24 | 0.41 |
| 2023-11-23 | 1.53 |
| 2023-11-22 | 0.86 |
| 2023-11-21 | -0.04 |
| 2023-11-20 | -0.72 |
| 2023-11-17 | -1.62 |
| 2023-11-16 | -1.84 |
| 2023-11-15 | 1.31 |
| 2023-11-14 | -3.19 |
| 2023-11-13 | -4.77 |
| 2023-11-10 | -7.02 |
| 2023-11-09 | -5.89 |
| 2023-11-08 | -4.99 |
| 2023-11-07 | -4.32 |
| 2023-11-06 | -0.72 |
| 2023-11-03 | -0.04 |
| 2023-11-02 | -3.19 |
| 2023-11-01 | -7.47 |
| 2023-10-31 | -8.15 |
| 2023-10-30 | -6.80 |
| 2023-10-27 | -7.02 |
| 2023-10-26 | -9.95 |
| 2023-10-25 | -7.92 |
| 2023-10-24 | -7.25 |
| 2023-10-20 | -7.47 |
| 2023-10-19 | -8.37 |
| 2023-10-18 | -6.12 |
| 2023-10-17 | -6.80 |
| 2023-10-16 | -7.47 |
| 2023-10-13 | -7.02 |
| 2023-10-12 | -3.87 |
| 2023-10-11 | -6.35 |
| 2023-10-10 | -6.57 |
| 2023-10-09 | -8.60 |
| 2023-10-06 | -7.47 |
| 2023-10-05 | -9.05 |
| 2023-10-04 | -10.31 |
| 2023-10-03 | -11.75 |
| 2023-09-29 | -7.02 |
| 2023-09-28 | -10.85 |
| 2023-09-27 | -11.03 |
| 2023-09-26 | -11.66 |
| 2023-09-25 | -10.04 |
| 2023-09-22 | -9.27 |
| 2023-09-21 | -10.85 |
| 2023-09-20 | -9.27 |
| 2023-09-19 | -9.50 |
| 2023-09-18 | -9.72 |
| 2023-09-15 | -7.92 |
| 2023-09-14 | -7.70 |
| 2023-09-13 | -7.02 |
| 2023-09-12 | -8.60 |
| 2023-09-11 | -8.60 |
| 2023-09-07 | -4.77 |
| 2023-09-06 | -3.64 |
| 2023-09-05 | -5.22 |
| 2023-09-04 | -3.42 |
| 2023-08-31 | -5.22 |
| 2023-08-30 | -3.46 |
| 2023-08-29 | -5.00 |
| 2023-08-28 | -6.54 |
| 2023-08-25 | -6.54 |
| 2023-08-24 | -5.66 |
| 2023-08-23 | -6.98 |
| 2023-08-22 | -8.52 |
| 2023-08-21 | -8.52 |
| 2023-08-18 | -6.10 |
| 2023-08-17 | -5.44 |
| 2023-08-16 | -5.44 |
| 2023-08-15 | -3.68 |
| 2023-08-14 | -0.82 |
| 2023-08-11 | 2.04 |
| 2023-08-10 | 0.06 |
| 2023-08-09 | 0.06 |
| 2023-08-08 | 0.06 |
| 2023-08-07 | 1.38 |
| 2023-08-04 | 0.72 |
| 2023-08-03 | 1.16 |
| 2023-08-02 | 1.60 |
| 2023-08-01 | 3.80 |
| 2023-07-31 | 5.56 |
| 2023-07-28 | 6.44 |
| 2023-07-27 | 5.12 |
| 2023-07-26 | 2.92 |
| 2023-07-25 | 3.14 |
| 2023-07-24 | 0.06 |
| 2023-07-21 | 2.04 |
| 2023-07-20 | 1.38 |
| 2023-07-19 | 0.94 |
| 2023-07-18 | 1.16 |
| 2023-07-14 | 2.92 |
| 2023-07-13 | 2.04 |
| 2023-07-12 | 1.16 |
| 2023-07-11 | 1.60 |
| 2023-07-10 | 0.06 |
| 2023-07-07 | -0.38 |
| 2023-07-06 | 0.50 |
| 2023-07-05 | 2.70 |
| 2023-07-04 | 3.80 |
| 2023-07-03 | 4.46 |
| 2023-06-30 | 2.48 |
| 2023-06-29 | 1.38 |
| 2023-06-28 | 3.36 |
| 2023-06-27 | 2.48 |
| 2023-06-26 | 2.04 |
| 2023-06-23 | 1.82 |
| 2023-06-21 | 4.68 |
| 2023-06-20 | 6.22 |
| 2023-06-19 | 5.56 |
| 2023-06-16 | 4.46 |
| 2023-06-15 | 4.24 |
| 2023-06-14 | 3.58 |
| 2023-06-13 | 5.56 |
| 2023-06-12 | 5.78 |
| 2023-06-09 | 5.34 |
| 2023-06-08 | 4.68 |
| 2023-06-07 | 5.12 |
| 2023-06-06 | 4.68 |
| 2023-06-05 | 3.63 |
| 2023-06-02 | 2.38 |
| 2023-06-01 | -2.00 |
| 2023-05-31 | 3.63 |
| 2023-05-30 | 8.01 |
| 2023-05-29 | 11.14 |
| 2023-05-25 | 10.31 |
| 2023-05-24 | 11.14 |
| 2023-05-23 | 12.18 |
| 2023-05-22 | 13.43 |
| 2023-05-19 | 13.02 |
| 2023-05-18 | 13.23 |
| 2023-05-17 | 13.02 |
| 2023-05-16 | 15.31 |
| 2023-05-15 | 15.94 |
| 2023-05-12 | 13.43 |
| 2023-05-11 | 15.31 |
| 2023-05-10 | 16.56 |
| 2023-05-09 | 17.40 |
| 2023-05-08 | 20.32 |
| 2023-05-05 | 19.06 |
| 2023-05-04 | 17.60 |
| 2023-05-03 | 16.14 |
| 2023-05-02 | 16.56 |
| 2023-04-28 | 16.35 |
| 2023-04-27 | 14.27 |
| 2023-04-26 | 13.02 |
| 2023-04-25 | 11.35 |
| 2023-04-24 | 11.14 |
| 2023-04-21 | 9.47 |
| 2023-04-20 | 10.31 |
| 2023-04-19 | 10.10 |
| 2023-04-18 | 13.64 |
| 2023-04-17 | 13.64 |
| 2023-04-14 | 13.64 |
| 2023-04-13 | 14.06 |
| 2023-04-12 | 15.73 |
| 2023-04-11 | 15.10 |
| 2023-04-06 | 14.48 |
| 2023-04-04 | 13.02 |
| 2023-04-03 | 12.81 |
| 2023-03-31 | 13.23 |
| 2023-03-30 | 12.81 |
| 2023-03-29 | 13.23 |
| 2023-03-28 | 12.81 |
| 2023-03-27 | 12.18 |
| 2023-03-24 | 12.60 |
| 2023-03-23 | 13.02 |
| 2023-03-22 | 11.35 |
| 2023-03-21 | 10.93 |
| 2023-03-20 | 11.35 |
| 2023-03-17 | 14.48 |
| 2023-03-16 | 14.06 |
| 2023-03-15 | 14.69 |
| 2023-03-14 | 15.52 |
| 2023-03-13 | 15.73 |
| 2023-03-10 | 14.48 |
| 2023-03-09 | 17.19 |
| 2023-03-08 | 16.35 |
| 2023-03-07 | 17.40 |
| 2023-03-06 | 17.60 |
| 2023-03-03 | 17.19 |
| 2023-03-02 | 16.35 |
| 2023-03-01 | 18.44 |
| 2023-02-28 | 14.89 |
| 2023-02-27 | 14.27 |
| 2023-02-24 | 13.23 |
| 2023-02-23 | 13.64 |
| 2023-02-22 | 16.35 |
| 2023-02-21 | 14.48 |
| 2023-02-20 | 14.48 |
| 2023-02-17 | 12.81 |
| 2023-02-16 | 14.89 |
| 2023-02-15 | 15.52 |
| 2023-02-14 | 17.81 |
| 2023-02-13 | 15.94 |
| 2023-02-10 | 21.77 |
| 2023-02-09 | 20.73 |
| 2023-02-08 | 20.11 |
| 2023-02-07 | 19.90 |
| 2023-02-06 | 20.52 |
| 2023-02-03 | 22.19 |
| 2023-02-02 | 21.77 |
| 2023-02-01 | 21.15 |
| 2023-01-31 | 20.73 |
| 2023-01-30 | 24.69 |
| 2023-01-27 | 25.32 |
| 2023-01-26 | 25.53 |
| 2023-01-20 | 23.65 |
| 2023-01-19 | 23.03 |
| 2023-01-18 | 21.77 |
| 2023-01-17 | 20.52 |
| 2023-01-16 | 20.32 |
| 2023-01-13 | 15.94 |
| 2023-01-12 | 17.40 |
| 2023-01-11 | 16.56 |
| 2023-01-10 | 16.77 |
| 2023-01-09 | 17.40 |
| 2023-01-06 | 16.77 |
| 2023-01-05 | 16.35 |
| 2023-01-04 | 15.94 |
| 2023-01-03 | 15.10 |
| 2022-12-30 | 13.64 |
| 2022-12-29 | 11.97 |
| 2022-12-28 | 12.18 |
| 2022-12-23 | 10.31 |
| 2022-12-22 | 10.51 |
| 2022-12-21 | 8.01 |
| 2022-12-20 | 8.01 |
| 2022-12-19 | 10.93 |
| 2022-12-16 | 12.18 |
| 2022-12-15 | 10.10 |
| 2022-12-14 | 9.68 |
| 2022-12-13 | 13.43 |
| 2022-12-12 | 8.64 |
| 2022-12-09 | 10.51 |
| 2022-12-08 | 8.43 |
| 2022-12-07 | 1.97 |
| 2022-12-06 | 3.01 |
| 2022-12-05 | 2.17 |
| 2022-12-02 | 0.51 |
| 2022-12-01 | 2.59 |
| 2022-11-30 | 7.18 |
| 2022-11-29 | 1.34 |
| 2022-11-28 | -2.00 |
| 2022-11-25 | 0.92 |
| 2022-11-24 | 0.30 |
| 2022-11-23 | -2.41 |
| 2022-11-22 | -2.83 |
| 2022-11-21 | -2.00 |
| 2022-11-18 | -3.66 |
| 2022-11-17 | -0.33 |
| 2022-11-16 | -0.12 |
| 2022-11-15 | 0.92 |
| 2022-11-14 | -0.12 |
| 2022-11-11 | -3.66 |
| 2022-11-10 | -10.13 |
| 2022-11-09 | -9.71 |
| 2022-11-08 | -10.96 |
| 2022-11-07 | -12.01 |
| 2022-11-04 | -13.26 |
| 2022-11-03 | -16.93 |
| 2022-11-02 | -16.76 |
| 2022-11-01 | -19.18 |
| 2022-10-31 | -19.85 |
| 2022-10-28 | -15.76 |
| 2022-10-27 | -14.72 |
| 2022-10-26 | -15.13 |
| 2022-10-25 | -15.55 |
| 2022-10-24 | -14.09 |
| 2022-10-21 | -10.75 |
| 2022-10-20 | -9.71 |
| 2022-10-19 | -10.55 |
| 2022-10-18 | -7.21 |
| 2022-10-17 | -7.42 |
| 2022-10-14 | -8.67 |
| 2022-10-13 | -9.29 |
| 2022-10-12 | -10.34 |
| 2022-10-11 | -8.67 |
| 2022-10-10 | -9.92 |
| 2022-10-07 | -7.00 |
| 2022-10-06 | -4.92 |
| 2022-10-05 | -5.33 |
| 2022-10-03 | -8.46 |
| 2022-09-30 | -8.25 |
| 2022-09-29 | -8.46 |
| 2022-09-28 | -7.63 |
| 2022-09-27 | -3.87 |
| 2022-09-26 | -3.46 |
| 2022-09-23 | 0.09 |
| 2022-09-22 | 0.92 |
| 2022-09-21 | 2.80 |
| 2022-09-20 | 4.05 |
| 2022-09-19 | 3.63 |
| 2022-09-16 | 5.09 |
| 2022-09-15 | 3.22 |
| 2022-09-14 | 3.63 |
| 2022-09-13 | 5.93 |
| 2022-09-09 | 5.93 |
| 2022-09-08 | 4.05 |
| 2022-09-07 | 4.26 |
| 2022-09-06 | 5.51 |
| 2022-09-05 | 5.51 |
| 2022-09-02 | 7.18 |
| 2022-09-01 | 7.18 |
| 2022-08-31 | 7.59 |
| 2022-08-30 | 8.81 |
| 2022-08-29 | 8.41 |
| 2022-08-26 | 8.20 |
| 2022-08-25 | 7.38 |
| 2022-08-24 | 6.56 |
| 2022-08-23 | 11.47 |
| 2022-08-22 | 13.31 |
| 2022-08-19 | 15.16 |
| 2022-08-18 | 14.95 |
| 2022-08-17 | 15.56 |
| 2022-08-16 | 14.13 |
| 2022-08-15 | 14.13 |
| 2022-08-12 | 14.95 |
| 2022-08-11 | 15.16 |
| 2022-08-10 | 12.70 |
| 2022-08-09 | 14.34 |
| 2022-08-08 | 13.52 |
| 2022-08-05 | 14.75 |
| 2022-08-04 | 11.47 |
| 2022-08-03 | 10.86 |
| 2022-08-02 | 9.43 |
| 2022-08-01 | 11.27 |
| 2022-07-29 | 11.68 |
| 2022-07-28 | 12.29 |
| 2022-07-27 | 12.29 |
| 2022-07-26 | 12.09 |
| 2022-07-25 | 11.47 |
| 2022-07-22 | 10.86 |
| 2022-07-21 | 11.06 |
| 2022-07-20 | 14.13 |
| 2022-07-19 | 13.52 |
| 2022-07-18 | 14.75 |
| 2022-07-15 | 12.91 |
| 2022-07-14 | 14.54 |
| 2022-07-13 | 16.38 |
| 2022-07-12 | 16.59 |
| 2022-07-11 | 16.38 |
| 2022-07-08 | 17.81 |
| 2022-07-07 | 17.20 |
| 2022-07-06 | 17.61 |
| 2022-07-05 | 19.04 |
| 2022-07-04 | 18.22 |
| 2022-06-30 | 20.27 |
| 2022-06-29 | 20.47 |
| 2022-06-28 | 21.50 |
| 2022-06-27 | 21.09 |
| 2022-06-24 | 18.63 |
| 2022-06-23 | 18.43 |
| 2022-06-22 | 18.22 |
| 2022-06-21 | 19.45 |
| 2022-06-20 | 17.00 |
| 2022-06-17 | 14.95 |
| 2022-06-16 | 16.79 |
| 2022-06-15 | 20.06 |
| 2022-06-14 | 20.27 |
| 2022-06-13 | 20.88 |
| 2022-06-10 | 23.34 |
| 2022-06-09 | 24.16 |
| 2022-06-08 | 24.16 |
| 2022-06-07 | 25.18 |
| 2022-06-06 | 27.22 |
| 2022-06-02 | 27.43 |
| 2022-06-01 | 32.93 |
| 2022-05-31 | 30.77 |
| 2022-05-30 | 31.16 |
| 2022-05-27 | 29.98 |
| 2022-05-26 | 27.82 |
| 2022-05-25 | 27.82 |
| 2022-05-24 | 27.62 |
| 2022-05-23 | 28.21 |
| 2022-05-20 | 28.80 |
| 2022-05-19 | 25.86 |
| 2022-05-18 | 27.23 |
| 2022-05-17 | 26.05 |
| 2022-05-16 | 24.68 |
| 2022-05-13 | 24.29 |
| 2022-05-12 | 23.70 |
| 2022-05-11 | 23.70 |
| 2022-05-10 | 23.11 |
| 2022-05-06 | 24.88 |
| 2022-05-05 | 25.46 |
| 2022-05-04 | 26.05 |
| 2022-05-03 | 24.48 |
| 2022-04-29 | 25.07 |
| 2022-04-28 | 26.64 |
| 2022-04-27 | 25.86 |
| 2022-04-26 | 28.02 |
| 2022-04-25 | 28.80 |
| 2022-04-22 | 29.78 |
| 2022-04-21 | 30.77 |
| 2022-04-20 | 29.59 |
| 2022-04-19 | 30.18 |
| 2022-04-14 | 32.93 |
| 2022-04-13 | 30.77 |
| 2022-04-12 | 29.39 |
| 2022-04-11 | 30.57 |
| 2022-04-08 | 30.18 |
| 2022-04-07 | 29.78 |
| 2022-04-06 | 31.16 |
| 2022-04-04 | 29.00 |
| 2022-04-01 | 29.19 |
| 2022-03-31 | 28.02 |
| 2022-03-30 | 30.57 |
| 2022-03-29 | 29.00 |
| 2022-03-28 | 30.77 |
| 2022-03-25 | 31.94 |
| 2022-03-24 | 29.00 |
| 2022-03-23 | 30.18 |
| 2022-03-22 | 30.57 |
| 2022-03-21 | 32.73 |
| 2022-03-18 | 33.91 |
| 2022-03-17 | 30.57 |
| 2022-03-16 | 20.16 |
| 2022-03-15 | 20.75 |
| 2022-03-14 | 22.72 |
| 2022-03-11 | 23.89 |
| 2022-03-10 | 25.46 |
| 2022-03-09 | 23.30 |
| 2022-03-08 | 26.64 |
| 2022-03-07 | 24.29 |
| 2022-03-04 | 24.68 |
| 2022-03-03 | 24.68 |
| 2022-03-02 | 25.66 |
| 2022-03-01 | 25.66 |
| 2022-02-28 | 27.62 |
| 2022-02-25 | 27.23 |
| 2022-02-24 | 28.02 |
| 2022-02-23 | 30.57 |
| 2022-02-22 | 30.18 |
| 2022-02-21 | 32.93 |
| 2022-02-18 | 35.87 |
| 2022-02-17 | 34.30 |
| 2022-02-16 | 35.48 |
| 2022-02-15 | 36.85 |
| 2022-02-14 | 36.46 |
| 2022-02-11 | 37.44 |
| 2022-02-10 | 37.83 |
| 2022-02-09 | 36.85 |
| 2022-02-08 | 36.07 |
| 2022-02-07 | 37.05 |
| 2022-02-04 | 37.44 |
| 2022-01-31 | 33.71 |
| 2022-01-28 | 33.51 |
| 2022-01-27 | 35.87 |
| 2022-01-26 | 37.44 |
| 2022-01-25 | 35.87 |
| 2022-01-24 | 37.64 |
| 2022-01-21 | 36.07 |
| 2022-01-20 | 32.93 |
| 2022-01-19 | 32.34 |
| 2022-01-18 | 32.14 |
| 2022-01-17 | 31.35 |
| 2022-01-14 | 31.35 |
| 2022-01-13 | 31.35 |
| 2022-01-12 | 31.75 |
| 2022-01-11 | 31.94 |
| 2022-01-10 | 29.59 |
| 2022-01-07 | 29.19 |
| 2022-01-06 | 27.62 |
| 2022-01-05 | 29.39 |
| 2022-01-04 | 30.18 |
| 2022-01-03 | 30.57 |
| 2021-12-31 | 30.37 |
| 2021-12-30 | 30.57 |
| 2021-12-29 | 30.37 |
| 2021-12-28 | 30.57 |
| 2021-12-24 | 30.18 |
| 2021-12-23 | 28.41 |
| 2021-12-22 | 27.04 |
| 2021-12-21 | 27.62 |
| 2021-12-20 | 26.45 |
| 2021-12-17 | 27.82 |
| 2021-12-16 | 28.21 |
| 2021-12-15 | 29.59 |
| 2021-12-14 | 29.39 |
| 2021-12-13 | 31.55 |
| 2021-12-10 | 32.14 |
| 2021-12-09 | 33.91 |
| 2021-12-08 | 29.78 |
| 2021-12-07 | 28.02 |
| 2021-12-06 | 28.02 |
| 2021-12-03 | 28.21 |
| 2021-12-02 | 27.62 |
| 2021-12-01 | 26.64 |
| 2021-11-30 | 25.27 |
| 2021-11-29 | 29.78 |
| 2021-11-26 | 29.78 |
| 2021-11-25 | 32.73 |
| 2021-11-24 | 33.12 |
| 2021-11-23 | 33.12 |
| 2021-11-22 | 34.10 |
| 2021-11-19 | 32.53 |
| 2021-11-18 | 31.94 |
| 2021-11-17 | 31.94 |
| 2021-11-16 | 31.55 |
| 2021-11-15 | 31.35 |
| 2021-11-12 | 31.75 |
| 2021-11-11 | 33.12 |
| 2021-11-10 | 31.55 |
| 2021-11-09 | 30.96 |
| 2021-11-08 | 30.77 |
| 2021-11-05 | 28.80 |
| 2021-11-04 | 25.07 |
| 2021-11-03 | 28.80 |
| 2021-11-02 | 27.23 |
| 2021-11-01 | 27.82 |
| 2021-10-29 | 28.02 |
| 2021-10-28 | 26.64 |
| 2021-10-27 | 26.64 |
| 2021-10-26 | 26.64 |
| 2021-10-25 | 27.82 |
| 2021-10-22 | 28.02 |
| 2021-10-21 | 27.04 |
| 2021-10-20 | 25.46 |
| 2021-10-19 | 25.66 |
| 2021-10-18 | 24.88 |
| 2021-10-15 | 27.04 |
| 2021-10-12 | 26.05 |
| 2021-10-11 | 25.46 |
| 2021-10-08 | 26.84 |
| 2021-10-07 | 28.21 |
| 2021-10-06 | 19.77 |
| 2021-10-05 | 19.97 |
| 2021-10-04 | 18.20 |
| 2021-09-30 | 17.22 |
| 2021-09-29 | 18.59 |
| 2021-09-28 | 14.67 |
| 2021-09-27 | 13.68 |
| 2021-09-24 | 12.90 |
| 2021-09-23 | 17.22 |
| 2021-09-21 | 16.04 |
| 2021-09-20 | 13.68 |
| 2021-09-17 | 30.96 |
| 2021-09-16 | 31.35 |
| 2021-09-15 | 33.32 |
| 2021-09-14 | 32.73 |
| 2021-09-13 | 35.09 |
| 2021-09-10 | 35.09 |
| 2021-09-09 | 34.10 |
| 2021-09-08 | 33.32 |
| 2021-09-07 | 35.09 |
| 2021-09-06 | 35.87 |
| 2021-09-03 | 36.46 |
| 2021-09-02 | 38.03 |
| 2021-09-01 | 37.84 |
| 2021-08-31 | 36.29 |
| 2021-08-30 | 35.71 |
| 2021-08-27 | 35.13 |
| 2021-08-26 | 36.29 |
| 2021-08-25 | 36.68 |
| 2021-08-24 | 36.29 |
| 2021-08-23 | 38.61 |
| 2021-08-20 | 36.29 |
| 2021-08-19 | 37.06 |
| 2021-08-18 | 38.80 |
| 2021-08-17 | 38.03 |
| 2021-08-16 | 39.77 |
| 2021-08-13 | 38.61 |
| 2021-08-12 | 37.45 |
| 2021-08-11 | 35.71 |
| 2021-08-10 | 35.51 |
| 2021-08-09 | 36.48 |
| 2021-08-06 | 35.32 |
| 2021-08-05 | 35.32 |
| 2021-08-04 | 36.48 |
| 2021-08-03 | 36.29 |
| 2021-08-02 | 35.71 |
| 2021-07-30 | 34.55 |
| 2021-07-29 | 36.09 |
| 2021-07-28 | 36.29 |
| 2021-07-27 | 37.84 |
| 2021-07-26 | 38.61 |
| 2021-07-23 | 39.58 |
| 2021-07-22 | 40.35 |
| 2021-07-21 | 39.00 |
| 2021-07-20 | 39.00 |
| 2021-07-19 | 40.55 |
| 2021-07-16 | 41.32 |
| 2021-07-15 | 42.68 |
| 2021-07-14 | 40.35 |
| 2021-07-13 | 43.84 |
| 2021-07-12 | 41.52 |
| 2021-07-09 | 40.93 |
| 2021-07-08 | 41.71 |
| 2021-07-07 | 42.68 |
| 2021-07-06 | 42.10 |
| 2021-07-05 | 43.64 |
| 2021-07-02 | 41.71 |
| 2021-06-30 | 42.48 |
| 2021-06-29 | 42.10 |
| 2021-06-28 | 44.61 |
| 2021-06-25 | 45.77 |
| 2021-06-24 | 44.81 |
| 2021-06-23 | 45.19 |
| 2021-06-22 | 45.00 |
| 2021-06-21 | 45.58 |
| 2021-06-18 | 48.68 |
| 2021-06-17 | 47.13 |
| 2021-06-16 | 47.90 |
| 2021-06-15 | 47.90 |
| 2021-06-11 | 48.29 |
| 2021-06-10 | 49.26 |
| 2021-06-09 | 48.68 |
| 2021-06-08 | 46.16 |
| 2021-06-07 | 46.55 |
| 2021-06-04 | 44.42 |
| 2021-06-03 | 41.32 |
| 2021-06-02 | 38.80 |
| 2021-06-01 | 39.74 |
| 2021-05-31 | 38.62 |
| 2021-05-28 | 39.74 |
| 2021-05-27 | 40.30 |
| 2021-05-26 | 36.56 |
| 2021-05-25 | 34.51 |
| 2021-05-24 | 33.57 |
| 2021-05-21 | 33.01 |
| 2021-05-20 | 33.20 |
| 2021-05-18 | 32.27 |
| 2021-05-17 | 30.21 |
| 2021-05-14 | 30.96 |
| 2021-05-13 | 30.21 |
| 2021-05-12 | 31.71 |
| 2021-05-11 | 31.89 |
| 2021-05-10 | 34.51 |
| 2021-05-07 | 33.01 |
| 2021-05-06 | 31.15 |
| 2021-05-05 | 29.65 |
| 2021-05-04 | 29.28 |
| 2021-05-03 | 27.97 |
| 2021-04-30 | 29.09 |
| 2021-04-29 | 30.02 |
| 2021-04-28 | 29.65 |
| 2021-04-27 | 30.02 |
| 2021-04-26 | 30.58 |
| 2021-04-23 | 30.77 |
| 2021-04-22 | 29.84 |
| 2021-04-21 | 30.77 |
| 2021-04-20 | 31.89 |
| 2021-04-19 | 31.33 |
| 2021-04-16 | 31.33 |
| 2021-04-15 | 31.15 |
| 2021-04-14 | 31.52 |
| 2021-04-13 | 30.58 |
| 2021-04-12 | 29.28 |
| 2021-04-09 | 29.46 |
| 2021-04-08 | 29.09 |
| 2021-04-07 | 28.53 |
| 2021-04-01 | 30.21 |
| 2021-03-31 | 30.40 |
| 2021-03-30 | 34.32 |
| 2021-03-29 | 26.85 |
| 2021-03-26 | 25.54 |
| 2021-03-25 | 24.23 |
| 2021-03-24 | 23.67 |
| 2021-03-23 | 28.34 |
| 2021-03-22 | 28.16 |
| 2021-03-19 | 25.73 |
| 2021-03-18 | 27.78 |
| 2021-03-17 | 26.66 |
| 2021-03-16 | 27.78 |
| 2021-03-15 | 27.60 |
| 2021-03-12 | 26.66 |
| 2021-03-11 | 26.85 |
| 2021-03-10 | 26.66 |
| 2021-03-09 | 27.78 |
| 2021-03-08 | 25.91 |
| 2021-03-05 | 24.98 |
| 2021-03-04 | 26.47 |
| 2021-03-03 | 27.41 |
| 2021-03-02 | 24.23 |
| 2021-03-01 | 24.98 |
| 2021-02-26 | 25.91 |
| 2021-02-25 | 28.90 |
| 2021-02-24 | 26.10 |
| 2021-02-23 | 27.97 |
| 2021-02-22 | 22.74 |
| 2021-02-19 | 20.12 |
| 2021-02-18 | 19.00 |
| 2021-02-17 | 20.31 |
| 2021-02-16 | 20.68 |
| 2021-02-11 | 16.76 |
| 2021-02-10 | 15.83 |
| 2021-02-09 | 14.89 |
| 2021-02-08 | 15.27 |
| 2021-02-05 | 15.08 |
| 2021-02-04 | 15.45 |
| 2021-02-03 | 16.76 |
| 2021-02-02 | 18.07 |
| 2021-02-01 | 19.00 |
| 2021-01-29 | 18.44 |
| 2021-01-28 | 19.00 |
| 2021-01-27 | 21.43 |
| 2021-01-26 | 19.75 |
| 2021-01-25 | 19.75 |
| 2021-01-22 | 20.68 |
| 2021-01-21 | 22.18 |
| 2021-01-20 | 21.43 |
| 2021-01-19 | 21.99 |
| 2021-01-18 | 18.44 |
| 2021-01-15 | 17.13 |
| 2021-01-14 | 17.32 |
| 2021-01-13 | 18.07 |
| 2021-01-12 | 17.69 |
| 2021-01-11 | 16.39 |
| 2021-01-08 | 16.95 |
| 2021-01-07 | 17.69 |
| 2021-01-06 | 17.88 |
| 2021-01-05 | 18.63 |
| 2021-01-04 | 15.45 |
| 2020-12-31 | 13.02 |
| 2020-12-30 | 13.40 |
| 2020-12-29 | 12.84 |
| 2020-12-28 | 11.53 |
| 2020-12-24 | 11.34 |
| 2020-12-23 | 11.34 |
| 2020-12-22 | 10.78 |
| 2020-12-21 | 11.90 |
| 2020-12-18 | 13.96 |
| 2020-12-17 | 13.58 |
| 2020-12-16 | 14.89 |
| 2020-12-15 | 13.77 |
| 2020-12-14 | 16.39 |
| 2020-12-11 | 16.57 |
| 2020-12-10 | 16.39 |
| 2020-12-09 | 16.57 |
| 2020-12-08 | 15.83 |
| 2020-12-07 | 17.88 |
| 2020-12-04 | 17.13 |
| 2020-12-03 | 18.26 |
| 2020-12-02 | 19.75 |
| 2020-12-01 | 19.00 |
| 2020-11-30 | 21.43 |
| 2020-11-27 | 20.68 |
| 2020-11-26 | 20.50 |
| 2020-11-25 | 21.80 |
| 2020-11-24 | 18.07 |
| 2020-11-23 | 16.39 |
| 2020-11-20 | 16.95 |
| 2020-11-19 | 17.13 |
| 2020-11-18 | 17.69 |
| 2020-11-17 | 17.88 |
| 2020-11-16 | 15.83 |
| 2020-11-13 | 15.08 |
| 2020-11-12 | 15.83 |
| 2020-11-11 | 17.51 |
| 2020-11-10 | 14.71 |
| 2020-11-09 | 10.41 |
| 2020-11-06 | 10.97 |
| 2020-11-05 | 10.04 |
| 2020-11-04 | 7.23 |
| 2020-11-03 | 5.18 |
| 2020-11-02 | 2.19 |
| 2020-10-30 | 2.56 |
| 2020-10-29 | 3.87 |
| 2020-10-28 | 4.24 |
| 2020-10-27 | 6.11 |
| 2020-10-23 | 8.54 |
| 2020-10-22 | 7.42 |
| 2020-10-21 | 7.42 |
| 2020-10-20 | 7.98 |
| 2020-10-19 | 7.61 |
| 2020-10-16 | 7.23 |
| 2020-10-15 | 8.35 |
| 2020-10-14 | 10.22 |
| 2020-10-12 | 9.85 |
| 2020-10-09 | 8.17 |
| 2020-10-08 | 7.98 |
| 2020-10-07 | 9.10 |
| 2020-10-06 | 8.17 |
| 2020-10-05 | 8.17 |
| 2020-09-30 | 6.67 |
| 2020-09-29 | 4.06 |
| 2020-09-28 | 5.74 |
| 2020-09-25 | 7.42 |
| 2020-09-24 | 6.86 |
| 2020-09-23 | 5.55 |
| 2020-09-22 | 6.49 |
| 2020-09-21 | 7.98 |
| 2020-09-18 | 8.17 |
| 2020-09-17 | 7.98 |
| 2020-09-16 | 8.54 |
| 2020-09-15 | 9.29 |
| 2020-09-14 | 9.10 |
| 2020-09-11 | 8.91 |
| 2020-09-10 | 8.54 |
| 2020-09-09 | 9.10 |
| 2020-09-08 | 9.29 |
| 2020-09-07 | 9.85 |
| 2020-09-04 | 9.47 |
| 2020-09-03 | 10.60 |
| 2020-09-02 | 11.16 |
| 2020-09-01 | 11.53 |
| 2020-08-31 | 12.26 |
| 2020-08-28 | 13.37 |
| 2020-08-27 | 12.26 |
| 2020-08-26 | 12.63 |
| 2020-08-25 | 12.45 |
| 2020-08-24 | 13.92 |
| 2020-08-21 | 12.63 |
| 2020-08-20 | 9.51 |
| 2020-08-19 | 11.16 |
| 2020-08-18 | 10.61 |
| 2020-08-17 | 11.71 |
| 2020-08-14 | 10.61 |
| 2020-08-13 | 11.16 |
| 2020-08-12 | 11.16 |
| 2020-08-11 | 8.59 |
| 2020-08-10 | 6.94 |
| 2020-08-07 | 6.20 |
| 2020-08-06 | 7.67 |
| 2020-08-05 | 7.85 |
| 2020-08-04 | 7.85 |
| 2020-08-03 | 5.28 |
| 2020-07-31 | 6.75 |
| 2020-07-30 | 6.57 |
| 2020-07-29 | 6.38 |
| 2020-07-28 | 5.28 |
| 2020-07-27 | 4.00 |
| 2020-07-24 | 5.10 |
| 2020-07-23 | 6.20 |
| 2020-07-22 | 6.57 |
| 2020-07-21 | 9.14 |
| 2020-07-20 | 7.12 |
| 2020-07-17 | 8.04 |
| 2020-07-16 | 8.59 |
| 2020-07-15 | 8.96 |
| 2020-07-14 | 10.06 |
| 2020-07-13 | 9.51 |
| 2020-07-10 | 10.43 |
| 2020-07-09 | 10.98 |
| 2020-07-08 | 12.45 |
| 2020-07-07 | 12.63 |
| 2020-07-06 | 16.49 |
| 2020-07-03 | 12.82 |
| 2020-07-02 | 12.45 |
| 2020-06-30 | 8.04 |
| 2020-06-29 | 7.67 |
| 2020-06-26 | 8.77 |
| 2020-06-24 | 10.24 |
| 2020-06-23 | 11.71 |
| 2020-06-22 | 11.35 |
| 2020-06-19 | 13.73 |
| 2020-06-18 | 11.71 |
| 2020-06-17 | 11.16 |
| 2020-06-16 | 9.51 |
| 2020-06-15 | 7.30 |
| 2020-06-12 | 8.59 |
| 2020-06-11 | 9.14 |
| 2020-06-10 | 12.63 |
| 2020-06-09 | 14.29 |
| 2020-06-08 | 11.11 |
| 2020-06-05 | 9.35 |
| 2020-06-04 | 5.29 |
| 2020-06-03 | 4.94 |
| 2020-06-02 | 3.88 |
| 2020-06-01 | 2.12 |
| 2020-05-29 | -2.47 |
| 2020-05-28 | -0.71 |
| 2020-05-27 | 0.00 |
| 2020-05-26 | -0.35 |
| 2020-05-25 | -4.94 |
| 2020-05-22 | -2.29 |
| 2020-05-21 | 4.76 |
| 2020-05-20 | 6.00 |
| 2020-05-19 | 6.88 |
| 2020-05-18 | 4.59 |
| 2020-05-15 | 5.29 |
| 2020-05-14 | 5.29 |
| 2020-05-13 | 7.41 |
| 2020-05-12 | 8.29 |
| 2020-05-11 | 10.41 |
| 2020-05-08 | 7.58 |
| 2020-05-07 | 6.70 |
| 2020-05-06 | 7.41 |
| 2020-05-05 | 6.88 |
| 2020-05-04 | 6.17 |
| 2020-04-29 | 11.82 |
| 2020-04-28 | 11.99 |
| 2020-04-27 | 11.46 |
| 2020-04-24 | 9.52 |
| 2020-04-23 | 10.23 |
| 2020-04-22 | 9.35 |
| 2020-04-21 | 10.41 |
| 2020-04-20 | 12.52 |
| 2020-04-17 | 13.76 |
| 2020-04-16 | 12.70 |
| 2020-04-15 | 12.70 |
| 2020-04-14 | 13.58 |
| 2020-04-09 | 13.76 |
| 2020-04-08 | 12.17 |
| 2020-04-07 | 12.17 |
| 2020-04-06 | 10.05 |
| 2020-04-03 | 6.00 |
| 2020-04-02 | 4.76 |
| 2020-04-01 | 4.23 |
| 2020-03-31 | 4.23 |
| 2020-03-30 | 1.59 |
| 2020-03-27 | 3.35 |
| 2020-03-26 | 2.65 |
| 2020-03-25 | 3.88 |
| 2020-03-24 | 0.88 |
| 2020-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy