Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03315 | 2013-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3315 % |
|---|---|
| 2026-01-06 | 8.89 |
| 2026-01-05 | 7.57 |
| 2026-01-02 | 10.20 |
| 2025-12-31 | 10.20 |
| 2025-12-30 | 11.51 |
| 2025-12-29 | 11.51 |
| 2025-12-24 | 8.89 |
| 2025-12-23 | 8.89 |
| 2025-12-22 | 10.20 |
| 2025-12-19 | 10.20 |
| 2025-12-18 | 10.20 |
| 2025-12-17 | 10.20 |
| 2025-12-16 | 11.51 |
| 2025-12-15 | 11.51 |
| 2025-12-12 | 12.82 |
| 2025-12-11 | 11.51 |
| 2025-12-10 | 12.82 |
| 2025-12-09 | 12.82 |
| 2025-12-08 | 14.13 |
| 2025-12-05 | 14.13 |
| 2025-12-04 | 11.51 |
| 2025-12-03 | 12.82 |
| 2025-12-02 | 15.45 |
| 2025-12-01 | 15.45 |
| 2025-11-28 | 14.13 |
| 2025-11-27 | 11.51 |
| 2025-11-26 | 12.82 |
| 2025-11-25 | 15.45 |
| 2025-11-24 | 14.13 |
| 2025-11-21 | 10.20 |
| 2025-11-20 | 11.51 |
| 2025-11-19 | 15.45 |
| 2025-11-18 | 18.07 |
| 2025-11-17 | 20.69 |
| 2025-11-14 | 23.32 |
| 2025-11-13 | 20.69 |
| 2025-11-12 | 24.63 |
| 2025-11-11 | 25.94 |
| 2025-11-10 | 27.25 |
| 2025-11-07 | 28.56 |
| 2025-11-06 | 25.94 |
| 2025-11-05 | 27.25 |
| 2025-11-04 | 29.88 |
| 2025-11-03 | 31.19 |
| 2025-10-31 | 31.19 |
| 2025-10-30 | 28.56 |
| 2025-10-28 | 29.88 |
| 2025-10-27 | 33.81 |
| 2025-10-24 | 27.25 |
| 2025-10-23 | 25.94 |
| 2025-10-22 | 24.63 |
| 2025-10-21 | 24.63 |
| 2025-10-20 | 25.94 |
| 2025-10-17 | 24.63 |
| 2025-10-16 | 27.25 |
| 2025-10-15 | 27.25 |
| 2025-10-14 | 27.25 |
| 2025-10-13 | 27.25 |
| 2025-10-10 | 29.88 |
| 2025-10-09 | 33.81 |
| 2025-10-08 | 32.50 |
| 2025-10-06 | 35.12 |
| 2025-10-03 | 33.81 |
| 2025-10-02 | 32.50 |
| 2025-09-30 | 35.12 |
| 2025-09-29 | 33.81 |
| 2025-09-26 | 32.50 |
| 2025-09-25 | 32.50 |
| 2025-09-24 | 31.19 |
| 2025-09-23 | 33.81 |
| 2025-09-22 | 31.19 |
| 2025-09-19 | 35.12 |
| 2025-09-18 | 41.68 |
| 2025-09-17 | 45.62 |
| 2025-09-16 | 45.62 |
| 2025-09-15 | 49.55 |
| 2025-09-12 | 48.24 |
| 2025-09-11 | 54.80 |
| 2025-09-10 | 48.24 |
| 2025-09-09 | 48.24 |
| 2025-09-08 | 45.62 |
| 2025-09-05 | 52.18 |
| 2025-09-04 | 48.24 |
| 2025-09-03 | 45.62 |
| 2025-09-02 | 43.00 |
| 2025-09-01 | 53.49 |
| 2025-08-29 | 65.30 |
| 2025-08-28 | 61.36 |
| 2025-08-27 | 62.67 |
| 2025-08-26 | 66.61 |
| 2025-08-25 | 40.37 |
| 2025-08-22 | 53.49 |
| 2025-08-21 | 60.05 |
| 2025-08-20 | 46.93 |
| 2025-08-19 | 54.80 |
| 2025-08-18 | 39.06 |
| 2025-08-15 | 45.62 |
| 2025-08-14 | 49.55 |
| 2025-08-13 | 22.01 |
| 2025-08-12 | 23.32 |
| 2025-08-11 | 15.45 |
| 2025-08-08 | 19.38 |
| 2025-08-07 | 18.07 |
| 2025-08-06 | 20.69 |
| 2025-08-05 | 19.38 |
| 2025-08-04 | 18.07 |
| 2025-08-01 | 22.01 |
| 2025-07-31 | 20.69 |
| 2025-07-30 | 20.69 |
| 2025-07-29 | 20.69 |
| 2025-07-28 | 20.69 |
| 2025-07-25 | 16.76 |
| 2025-07-24 | 20.69 |
| 2025-07-23 | 22.01 |
| 2025-07-22 | 22.01 |
| 2025-07-21 | 24.63 |
| 2025-07-18 | 23.32 |
| 2025-07-17 | 24.63 |
| 2025-07-16 | 24.63 |
| 2025-07-15 | 23.32 |
| 2025-07-14 | 24.63 |
| 2025-07-11 | 23.32 |
| 2025-07-10 | 18.07 |
| 2025-07-09 | 16.76 |
| 2025-07-08 | 18.07 |
| 2025-07-07 | 16.76 |
| 2025-07-04 | 19.38 |
| 2025-07-03 | 22.01 |
| 2025-07-02 | 22.01 |
| 2025-06-30 | 18.07 |
| 2025-06-27 | 10.20 |
| 2025-06-26 | 12.82 |
| 2025-06-25 | 10.20 |
| 2025-06-24 | 10.20 |
| 2025-06-23 | 8.89 |
| 2025-06-20 | 8.89 |
| 2025-06-19 | 11.51 |
| 2025-06-18 | 14.13 |
| 2025-06-17 | 11.51 |
| 2025-06-16 | 10.20 |
| 2025-06-13 | 8.89 |
| 2025-06-12 | 8.89 |
| 2025-06-11 | 8.89 |
| 2025-06-10 | 10.20 |
| 2025-06-09 | 11.51 |
| 2025-06-06 | 10.20 |
| 2025-06-05 | 10.20 |
| 2025-06-04 | 11.51 |
| 2025-06-03 | 10.20 |
| 2025-06-02 | 11.51 |
| 2025-05-30 | 15.45 |
| 2025-05-29 | 15.45 |
| 2025-05-28 | 13.48 |
| 2025-05-27 | 12.24 |
| 2025-05-26 | 12.24 |
| 2025-05-23 | 13.48 |
| 2025-05-22 | 14.71 |
| 2025-05-21 | 13.48 |
| 2025-05-20 | 13.48 |
| 2025-05-19 | 12.24 |
| 2025-05-16 | 13.48 |
| 2025-05-15 | 12.24 |
| 2025-05-14 | 14.71 |
| 2025-05-13 | 12.24 |
| 2025-05-12 | 11.01 |
| 2025-05-09 | 12.24 |
| 2025-05-08 | 11.01 |
| 2025-05-07 | 11.01 |
| 2025-05-06 | 13.48 |
| 2025-05-02 | 13.48 |
| 2025-04-30 | 13.48 |
| 2025-04-29 | 12.24 |
| 2025-04-28 | 13.48 |
| 2025-04-25 | 14.71 |
| 2025-04-24 | 17.18 |
| 2025-04-23 | 13.48 |
| 2025-04-22 | 13.48 |
| 2025-04-17 | 7.31 |
| 2025-04-16 | 8.54 |
| 2025-04-15 | 9.78 |
| 2025-04-14 | 9.78 |
| 2025-04-11 | 9.78 |
| 2025-04-10 | 8.54 |
| 2025-04-09 | 3.61 |
| 2025-04-08 | 4.84 |
| 2025-04-07 | 4.84 |
| 2025-04-03 | 17.18 |
| 2025-04-02 | 17.18 |
| 2025-04-01 | 20.88 |
| 2025-03-31 | 20.88 |
| 2025-03-28 | 20.88 |
| 2025-03-27 | 24.58 |
| 2025-03-26 | 24.58 |
| 2025-03-25 | 23.35 |
| 2025-03-24 | 23.35 |
| 2025-03-21 | 25.81 |
| 2025-03-20 | 24.58 |
| 2025-03-19 | 24.58 |
| 2025-03-18 | 24.58 |
| 2025-03-17 | 25.81 |
| 2025-03-14 | 22.11 |
| 2025-03-13 | 25.81 |
| 2025-03-12 | 24.58 |
| 2025-03-11 | 24.58 |
| 2025-03-10 | 25.81 |
| 2025-03-07 | 25.81 |
| 2025-03-06 | 25.81 |
| 2025-03-05 | 24.58 |
| 2025-03-04 | 25.81 |
| 2025-03-03 | 24.58 |
| 2025-02-28 | 25.81 |
| 2025-02-27 | 25.81 |
| 2025-02-26 | 28.28 |
| 2025-02-25 | 25.81 |
| 2025-02-24 | 25.81 |
| 2025-02-21 | 27.05 |
| 2025-02-20 | 25.81 |
| 2025-02-19 | 25.81 |
| 2025-02-18 | 25.81 |
| 2025-02-17 | 28.28 |
| 2025-02-14 | 24.58 |
| 2025-02-13 | 25.81 |
| 2025-02-12 | 24.58 |
| 2025-02-11 | 24.58 |
| 2025-02-10 | 25.81 |
| 2025-02-07 | 25.81 |
| 2025-02-06 | 27.05 |
| 2025-02-05 | 25.81 |
| 2025-02-04 | 25.81 |
| 2025-02-03 | 24.58 |
| 2025-01-28 | 25.81 |
| 2025-01-27 | 25.81 |
| 2025-01-24 | 24.58 |
| 2025-01-23 | 25.81 |
| 2025-01-22 | 24.58 |
| 2025-01-21 | 24.58 |
| 2025-01-20 | 24.58 |
| 2025-01-17 | 28.28 |
| 2025-01-16 | 28.28 |
| 2025-01-15 | 25.81 |
| 2025-01-14 | 24.58 |
| 2025-01-13 | 25.81 |
| 2025-01-10 | 23.35 |
| 2025-01-09 | 24.58 |
| 2025-01-08 | 23.35 |
| 2025-01-07 | 23.35 |
| 2025-01-06 | 23.35 |
| 2025-01-03 | 25.81 |
| 2025-01-02 | 27.05 |
| 2024-12-31 | 23.35 |
| 2024-12-30 | 27.05 |
| 2024-12-27 | 25.81 |
| 2024-12-24 | 24.58 |
| 2024-12-23 | 24.58 |
| 2024-12-20 | 24.58 |
| 2024-12-19 | 24.58 |
| 2024-12-18 | 24.58 |
| 2024-12-17 | 19.65 |
| 2024-12-16 | 19.65 |
| 2024-12-13 | 22.11 |
| 2024-12-12 | 22.11 |
| 2024-12-11 | 23.35 |
| 2024-12-10 | 20.88 |
| 2024-12-09 | 23.35 |
| 2024-12-06 | 23.35 |
| 2024-12-05 | 20.88 |
| 2024-12-04 | 22.11 |
| 2024-12-03 | 22.11 |
| 2024-12-02 | 20.88 |
| 2024-11-29 | 20.88 |
| 2024-11-28 | 20.88 |
| 2024-11-27 | 20.88 |
| 2024-11-26 | 20.88 |
| 2024-11-25 | 20.88 |
| 2024-11-22 | 20.88 |
| 2024-11-21 | 23.35 |
| 2024-11-20 | 22.11 |
| 2024-11-19 | 23.35 |
| 2024-11-18 | 23.35 |
| 2024-11-15 | 25.81 |
| 2024-11-14 | 25.81 |
| 2024-11-13 | 25.81 |
| 2024-11-12 | 28.28 |
| 2024-11-11 | 28.28 |
| 2024-11-08 | 27.05 |
| 2024-11-07 | 27.05 |
| 2024-11-06 | 27.05 |
| 2024-11-05 | 25.81 |
| 2024-11-04 | 28.28 |
| 2024-11-01 | 27.05 |
| 2024-10-31 | 28.28 |
| 2024-10-30 | 30.75 |
| 2024-10-29 | 30.75 |
| 2024-10-28 | 29.51 |
| 2024-10-25 | 30.75 |
| 2024-10-24 | 30.75 |
| 2024-10-23 | 31.98 |
| 2024-10-22 | 31.98 |
| 2024-10-21 | 34.45 |
| 2024-10-18 | 35.68 |
| 2024-10-17 | 31.98 |
| 2024-10-16 | 31.98 |
| 2024-10-15 | 31.98 |
| 2024-10-14 | 31.98 |
| 2024-10-10 | 35.68 |
| 2024-10-09 | 35.68 |
| 2024-10-08 | 39.38 |
| 2024-10-07 | 51.71 |
| 2024-10-04 | 43.08 |
| 2024-10-03 | 41.85 |
| 2024-10-02 | 44.31 |
| 2024-09-30 | 35.68 |
| 2024-09-27 | 33.21 |
| 2024-09-26 | 33.21 |
| 2024-09-25 | 31.98 |
| 2024-09-24 | 33.21 |
| 2024-09-23 | 29.51 |
| 2024-09-20 | 30.75 |
| 2024-09-19 | 28.28 |
| 2024-09-17 | 29.51 |
| 2024-09-16 | 31.98 |
| 2024-09-13 | 31.98 |
| 2024-09-12 | 31.98 |
| 2024-09-11 | 27.05 |
| 2024-09-10 | 25.81 |
| 2024-09-09 | 25.81 |
| 2024-09-05 | 31.98 |
| 2024-09-04 | 28.28 |
| 2024-09-03 | 33.21 |
| 2024-09-02 | 30.75 |
| 2024-08-30 | 30.75 |
| 2024-08-29 | 24.58 |
| 2024-08-28 | 25.81 |
| 2024-08-27 | 28.28 |
| 2024-08-26 | 25.81 |
| 2024-08-23 | 29.51 |
| 2024-08-22 | 28.28 |
| 2024-08-21 | 29.51 |
| 2024-08-20 | 28.28 |
| 2024-08-19 | 24.58 |
| 2024-08-16 | 24.58 |
| 2024-08-15 | 24.58 |
| 2024-08-14 | 23.35 |
| 2024-08-13 | 24.58 |
| 2024-08-12 | 23.35 |
| 2024-08-09 | 25.81 |
| 2024-08-08 | 25.81 |
| 2024-08-07 | 25.81 |
| 2024-08-06 | 25.81 |
| 2024-08-05 | 27.05 |
| 2024-08-02 | 28.28 |
| 2024-08-01 | 27.05 |
| 2024-07-31 | 29.51 |
| 2024-07-30 | 28.28 |
| 2024-07-29 | 30.75 |
| 2024-07-26 | 28.28 |
| 2024-07-25 | 27.05 |
| 2024-07-24 | 28.28 |
| 2024-07-23 | 28.28 |
| 2024-07-22 | 30.75 |
| 2024-07-19 | 28.28 |
| 2024-07-18 | 28.28 |
| 2024-07-17 | 27.05 |
| 2024-07-16 | 30.75 |
| 2024-07-15 | 31.98 |
| 2024-07-12 | 31.98 |
| 2024-07-11 | 38.15 |
| 2024-07-10 | 30.75 |
| 2024-07-09 | 39.38 |
| 2024-07-08 | 55.42 |
| 2024-07-05 | 56.65 |
| 2024-07-04 | 56.65 |
| 2024-07-03 | 55.42 |
| 2024-07-02 | 56.65 |
| 2024-06-28 | 57.88 |
| 2024-06-27 | 59.12 |
| 2024-06-26 | 60.35 |
| 2024-06-25 | 59.12 |
| 2024-06-24 | 62.82 |
| 2024-06-21 | 65.28 |
| 2024-06-20 | 64.05 |
| 2024-06-19 | 65.28 |
| 2024-06-18 | 67.75 |
| 2024-06-17 | 67.75 |
| 2024-06-14 | 66.52 |
| 2024-06-13 | 67.75 |
| 2024-06-12 | 65.28 |
| 2024-06-11 | 66.52 |
| 2024-06-07 | 64.05 |
| 2024-06-06 | 66.52 |
| 2024-06-05 | 70.22 |
| 2024-06-04 | 70.22 |
| 2024-06-03 | 68.98 |
| 2024-05-31 | 67.75 |
| 2024-05-30 | 70.22 |
| 2024-05-29 | 68.98 |
| 2024-05-28 | 70.10 |
| 2024-05-27 | 67.86 |
| 2024-05-24 | 65.63 |
| 2024-05-23 | 65.63 |
| 2024-05-22 | 70.10 |
| 2024-05-21 | 67.86 |
| 2024-05-20 | 66.75 |
| 2024-05-17 | 67.86 |
| 2024-05-16 | 68.98 |
| 2024-05-14 | 70.10 |
| 2024-05-13 | 66.75 |
| 2024-05-10 | 65.63 |
| 2024-05-09 | 67.86 |
| 2024-05-08 | 66.75 |
| 2024-05-07 | 66.75 |
| 2024-05-06 | 66.75 |
| 2024-05-03 | 65.63 |
| 2024-05-02 | 63.39 |
| 2024-04-30 | 61.15 |
| 2024-04-29 | 61.15 |
| 2024-04-26 | 62.27 |
| 2024-04-25 | 60.03 |
| 2024-04-24 | 62.27 |
| 2024-04-23 | 62.27 |
| 2024-04-22 | 62.27 |
| 2024-04-19 | 63.39 |
| 2024-04-18 | 58.91 |
| 2024-04-17 | 62.27 |
| 2024-04-16 | 62.27 |
| 2024-04-15 | 60.03 |
| 2024-04-12 | 62.27 |
| 2024-04-11 | 64.51 |
| 2024-04-10 | 63.39 |
| 2024-04-09 | 61.15 |
| 2024-04-08 | 62.27 |
| 2024-04-05 | 62.27 |
| 2024-04-03 | 58.91 |
| 2024-04-02 | 60.03 |
| 2024-03-28 | 60.03 |
| 2024-03-27 | 61.15 |
| 2024-03-26 | 63.39 |
| 2024-03-25 | 62.27 |
| 2024-03-22 | 62.27 |
| 2024-03-21 | 61.15 |
| 2024-03-20 | 67.86 |
| 2024-03-19 | 66.75 |
| 2024-03-18 | 65.63 |
| 2024-03-15 | 66.75 |
| 2024-03-14 | 66.75 |
| 2024-03-13 | 67.86 |
| 2024-03-12 | 64.51 |
| 2024-03-11 | 63.39 |
| 2024-03-08 | 65.63 |
| 2024-03-07 | 64.51 |
| 2024-03-06 | 63.39 |
| 2024-03-05 | 63.39 |
| 2024-03-04 | 63.39 |
| 2024-03-01 | 62.27 |
| 2024-02-29 | 65.63 |
| 2024-02-28 | 66.75 |
| 2024-02-27 | 65.63 |
| 2024-02-26 | 63.39 |
| 2024-02-23 | 64.51 |
| 2024-02-22 | 64.51 |
| 2024-02-21 | 65.63 |
| 2024-02-20 | 64.51 |
| 2024-02-19 | 63.39 |
| 2024-02-16 | 62.27 |
| 2024-02-15 | 64.51 |
| 2024-02-14 | 64.51 |
| 2024-02-09 | 62.27 |
| 2024-02-08 | 62.27 |
| 2024-02-07 | 60.03 |
| 2024-02-06 | 61.15 |
| 2024-02-05 | 60.03 |
| 2024-02-02 | 58.91 |
| 2024-02-01 | 60.03 |
| 2024-01-31 | 58.91 |
| 2024-01-30 | 62.27 |
| 2024-01-29 | 62.27 |
| 2024-01-26 | 62.27 |
| 2024-01-25 | 60.03 |
| 2024-01-24 | 61.15 |
| 2024-01-23 | 62.27 |
| 2024-01-22 | 60.03 |
| 2024-01-19 | 58.91 |
| 2024-01-18 | 57.79 |
| 2024-01-17 | 56.67 |
| 2024-01-16 | 60.03 |
| 2024-01-15 | 61.15 |
| 2024-01-12 | 60.03 |
| 2024-01-11 | 66.75 |
| 2024-01-10 | 61.15 |
| 2024-01-09 | 61.15 |
| 2024-01-08 | 58.91 |
| 2024-01-05 | 64.51 |
| 2024-01-04 | 66.75 |
| 2024-01-03 | 66.75 |
| 2024-01-02 | 68.98 |
| 2023-12-29 | 70.10 |
| 2023-12-28 | 70.10 |
| 2023-12-27 | 67.86 |
| 2023-12-22 | 62.27 |
| 2023-12-21 | 61.15 |
| 2023-12-20 | 64.51 |
| 2023-12-19 | 58.91 |
| 2023-12-18 | 64.51 |
| 2023-12-15 | 58.91 |
| 2023-12-14 | 58.91 |
| 2023-12-13 | 58.91 |
| 2023-12-12 | 62.27 |
| 2023-12-11 | 62.27 |
| 2023-12-08 | 58.91 |
| 2023-12-07 | 60.03 |
| 2023-12-06 | 55.55 |
| 2023-12-05 | 52.20 |
| 2023-12-04 | 52.20 |
| 2023-12-01 | 60.03 |
| 2023-11-30 | 61.15 |
| 2023-11-29 | 57.79 |
| 2023-11-28 | 58.91 |
| 2023-11-27 | 62.27 |
| 2023-11-24 | 62.27 |
| 2023-11-23 | 60.03 |
| 2023-11-22 | 61.15 |
| 2023-11-21 | 56.67 |
| 2023-11-20 | 55.55 |
| 2023-11-17 | 56.67 |
| 2023-11-16 | 53.32 |
| 2023-11-15 | 56.67 |
| 2023-11-14 | 55.55 |
| 2023-11-13 | 53.32 |
| 2023-11-10 | 53.32 |
| 2023-11-09 | 52.20 |
| 2023-11-08 | 56.67 |
| 2023-11-07 | 53.32 |
| 2023-11-06 | 55.55 |
| 2023-11-03 | 55.55 |
| 2023-11-02 | 55.55 |
| 2023-11-01 | 54.44 |
| 2023-10-31 | 55.55 |
| 2023-10-30 | 56.67 |
| 2023-10-27 | 55.55 |
| 2023-10-26 | 54.44 |
| 2023-10-25 | 53.32 |
| 2023-10-24 | 53.32 |
| 2023-10-20 | 54.44 |
| 2023-10-19 | 54.44 |
| 2023-10-18 | 56.67 |
| 2023-10-17 | 54.44 |
| 2023-10-16 | 52.20 |
| 2023-10-13 | 55.55 |
| 2023-10-12 | 55.55 |
| 2023-10-11 | 55.55 |
| 2023-10-10 | 56.67 |
| 2023-10-09 | 55.55 |
| 2023-10-06 | 53.32 |
| 2023-10-05 | 54.44 |
| 2023-10-04 | 55.55 |
| 2023-10-03 | 58.91 |
| 2023-09-29 | 55.55 |
| 2023-09-28 | 55.55 |
| 2023-09-27 | 54.44 |
| 2023-09-26 | 54.44 |
| 2023-09-25 | 56.67 |
| 2023-09-22 | 57.79 |
| 2023-09-21 | 57.79 |
| 2023-09-20 | 56.67 |
| 2023-09-19 | 58.91 |
| 2023-09-18 | 60.03 |
| 2023-09-15 | 58.91 |
| 2023-09-14 | 58.91 |
| 2023-09-13 | 58.91 |
| 2023-09-12 | 56.67 |
| 2023-09-11 | 56.67 |
| 2023-09-07 | 56.67 |
| 2023-09-06 | 56.67 |
| 2023-09-05 | 57.79 |
| 2023-09-04 | 58.91 |
| 2023-08-31 | 57.79 |
| 2023-08-30 | 56.67 |
| 2023-08-29 | 56.67 |
| 2023-08-28 | 56.67 |
| 2023-08-25 | 62.27 |
| 2023-08-24 | 56.67 |
| 2023-08-23 | 60.03 |
| 2023-08-22 | 62.27 |
| 2023-08-21 | 56.67 |
| 2023-08-18 | 54.44 |
| 2023-08-17 | 56.67 |
| 2023-08-16 | 60.03 |
| 2023-08-15 | 58.91 |
| 2023-08-14 | 63.39 |
| 2023-08-11 | 64.51 |
| 2023-08-10 | 66.75 |
| 2023-08-09 | 67.86 |
| 2023-08-08 | 66.75 |
| 2023-08-07 | 67.86 |
| 2023-08-04 | 71.22 |
| 2023-08-03 | 67.86 |
| 2023-08-02 | 68.98 |
| 2023-08-01 | 71.22 |
| 2023-07-31 | 70.10 |
| 2023-07-28 | 71.22 |
| 2023-07-27 | 70.10 |
| 2023-07-26 | 70.10 |
| 2023-07-25 | 70.10 |
| 2023-07-24 | 72.34 |
| 2023-07-21 | 68.98 |
| 2023-07-20 | 75.70 |
| 2023-07-19 | 71.22 |
| 2023-07-18 | 74.58 |
| 2023-07-14 | 72.34 |
| 2023-07-13 | 73.46 |
| 2023-07-12 | 67.86 |
| 2023-07-11 | 67.86 |
| 2023-07-10 | 65.63 |
| 2023-07-07 | 64.51 |
| 2023-07-06 | 65.63 |
| 2023-07-05 | 67.86 |
| 2023-07-04 | 71.22 |
| 2023-07-03 | 65.63 |
| 2023-06-30 | 64.51 |
| 2023-06-29 | 64.51 |
| 2023-06-28 | 65.63 |
| 2023-06-27 | 66.75 |
| 2023-06-26 | 67.86 |
| 2023-06-23 | 71.22 |
| 2023-06-21 | 70.10 |
| 2023-06-20 | 74.58 |
| 2023-06-19 | 74.58 |
| 2023-06-16 | 70.10 |
| 2023-06-15 | 68.98 |
| 2023-06-14 | 70.10 |
| 2023-06-13 | 67.86 |
| 2023-06-12 | 67.86 |
| 2023-06-09 | 66.75 |
| 2023-06-08 | 65.63 |
| 2023-06-07 | 67.86 |
| 2023-06-06 | 66.75 |
| 2023-06-05 | 62.27 |
| 2023-06-02 | 64.51 |
| 2023-06-01 | 64.51 |
| 2023-05-31 | 62.27 |
| 2023-05-30 | 67.86 |
| 2023-05-29 | 67.86 |
| 2023-05-25 | 68.88 |
| 2023-05-24 | 70.90 |
| 2023-05-23 | 70.90 |
| 2023-05-22 | 74.94 |
| 2023-05-19 | 73.93 |
| 2023-05-18 | 76.97 |
| 2023-05-17 | 74.94 |
| 2023-05-16 | 76.97 |
| 2023-05-15 | 72.92 |
| 2023-05-12 | 73.93 |
| 2023-05-11 | 72.92 |
| 2023-05-10 | 74.94 |
| 2023-05-09 | 75.95 |
| 2023-05-08 | 73.93 |
| 2023-05-05 | 68.88 |
| 2023-05-04 | 71.91 |
| 2023-05-03 | 71.91 |
| 2023-05-02 | 73.93 |
| 2023-04-28 | 73.93 |
| 2023-04-27 | 70.90 |
| 2023-04-26 | 69.89 |
| 2023-04-25 | 67.86 |
| 2023-04-24 | 65.84 |
| 2023-04-21 | 64.83 |
| 2023-04-20 | 65.84 |
| 2023-04-19 | 64.83 |
| 2023-04-18 | 65.84 |
| 2023-04-17 | 64.83 |
| 2023-04-14 | 64.83 |
| 2023-04-13 | 64.83 |
| 2023-04-12 | 64.83 |
| 2023-04-11 | 62.81 |
| 2023-04-06 | 64.83 |
| 2023-04-04 | 63.82 |
| 2023-04-03 | 64.83 |
| 2023-03-31 | 66.85 |
| 2023-03-30 | 65.84 |
| 2023-03-29 | 65.84 |
| 2023-03-28 | 64.83 |
| 2023-03-27 | 64.83 |
| 2023-03-24 | 63.82 |
| 2023-03-23 | 65.84 |
| 2023-03-22 | 67.86 |
| 2023-03-21 | 57.75 |
| 2023-03-20 | 53.71 |
| 2023-03-17 | 48.65 |
| 2023-03-16 | 46.63 |
| 2023-03-15 | 48.65 |
| 2023-03-14 | 44.61 |
| 2023-03-13 | 47.64 |
| 2023-03-10 | 52.70 |
| 2023-03-09 | 54.72 |
| 2023-03-08 | 53.71 |
| 2023-03-07 | 53.71 |
| 2023-03-06 | 54.72 |
| 2023-03-03 | 55.73 |
| 2023-03-02 | 56.74 |
| 2023-03-01 | 55.73 |
| 2023-02-28 | 53.71 |
| 2023-02-27 | 53.71 |
| 2023-02-24 | 54.72 |
| 2023-02-23 | 55.73 |
| 2023-02-22 | 55.73 |
| 2023-02-21 | 51.68 |
| 2023-02-20 | 55.73 |
| 2023-02-17 | 56.74 |
| 2023-02-16 | 57.75 |
| 2023-02-15 | 57.75 |
| 2023-02-14 | 58.76 |
| 2023-02-13 | 59.77 |
| 2023-02-10 | 60.79 |
| 2023-02-09 | 60.79 |
| 2023-02-08 | 58.76 |
| 2023-02-07 | 58.76 |
| 2023-02-06 | 58.76 |
| 2023-02-03 | 64.83 |
| 2023-02-02 | 64.83 |
| 2023-02-01 | 66.85 |
| 2023-01-31 | 64.83 |
| 2023-01-30 | 63.82 |
| 2023-01-27 | 59.77 |
| 2023-01-26 | 59.77 |
| 2023-01-20 | 59.77 |
| 2023-01-19 | 57.75 |
| 2023-01-18 | 55.73 |
| 2023-01-17 | 57.75 |
| 2023-01-16 | 57.75 |
| 2023-01-13 | 61.80 |
| 2023-01-12 | 59.77 |
| 2023-01-11 | 61.80 |
| 2023-01-10 | 59.77 |
| 2023-01-09 | 58.76 |
| 2023-01-06 | 56.74 |
| 2023-01-05 | 57.75 |
| 2023-01-04 | 60.79 |
| 2023-01-03 | 57.75 |
| 2022-12-30 | 59.77 |
| 2022-12-29 | 60.79 |
| 2022-12-28 | 60.79 |
| 2022-12-23 | 60.79 |
| 2022-12-22 | 61.80 |
| 2022-12-21 | 61.80 |
| 2022-12-20 | 61.80 |
| 2022-12-19 | 61.80 |
| 2022-12-16 | 58.76 |
| 2022-12-15 | 57.75 |
| 2022-12-14 | 56.74 |
| 2022-12-13 | 52.70 |
| 2022-12-12 | 52.70 |
| 2022-12-09 | 56.74 |
| 2022-12-08 | 54.72 |
| 2022-12-07 | 55.73 |
| 2022-12-06 | 58.76 |
| 2022-12-05 | 54.72 |
| 2022-12-02 | 51.68 |
| 2022-12-01 | 48.65 |
| 2022-11-30 | 49.66 |
| 2022-11-29 | 46.63 |
| 2022-11-28 | 43.59 |
| 2022-11-25 | 43.59 |
| 2022-11-24 | 45.62 |
| 2022-11-23 | 46.63 |
| 2022-11-22 | 43.59 |
| 2022-11-21 | 45.62 |
| 2022-11-18 | 45.62 |
| 2022-11-17 | 41.57 |
| 2022-11-16 | 42.58 |
| 2022-11-15 | 40.56 |
| 2022-11-14 | 35.50 |
| 2022-11-11 | 35.50 |
| 2022-11-10 | 30.45 |
| 2022-11-09 | 31.46 |
| 2022-11-08 | 30.45 |
| 2022-11-07 | 34.49 |
| 2022-11-04 | 32.47 |
| 2022-11-03 | 30.45 |
| 2022-11-02 | 31.46 |
| 2022-11-01 | 31.46 |
| 2022-10-31 | 28.43 |
| 2022-10-28 | 28.43 |
| 2022-10-27 | 29.44 |
| 2022-10-26 | 30.45 |
| 2022-10-25 | 27.41 |
| 2022-10-24 | 31.46 |
| 2022-10-21 | 30.45 |
| 2022-10-20 | 30.45 |
| 2022-10-19 | 34.49 |
| 2022-10-18 | 36.52 |
| 2022-10-17 | 35.50 |
| 2022-10-14 | 36.52 |
| 2022-10-13 | 34.49 |
| 2022-10-12 | 38.54 |
| 2022-10-11 | 42.58 |
| 2022-10-10 | 45.62 |
| 2022-10-07 | 46.63 |
| 2022-10-06 | 47.64 |
| 2022-10-05 | 43.59 |
| 2022-10-03 | 46.63 |
| 2022-09-30 | 41.57 |
| 2022-09-29 | 41.57 |
| 2022-09-28 | 41.57 |
| 2022-09-27 | 48.65 |
| 2022-09-26 | 51.68 |
| 2022-09-23 | 45.62 |
| 2022-09-22 | 44.61 |
| 2022-09-21 | 55.73 |
| 2022-09-20 | 56.74 |
| 2022-09-19 | 48.65 |
| 2022-09-16 | 51.68 |
| 2022-09-15 | 53.71 |
| 2022-09-14 | 55.73 |
| 2022-09-13 | 59.77 |
| 2022-09-09 | 56.74 |
| 2022-09-08 | 56.74 |
| 2022-09-07 | 56.74 |
| 2022-09-06 | 58.76 |
| 2022-09-05 | 57.75 |
| 2022-09-02 | 58.76 |
| 2022-09-01 | 59.77 |
| 2022-08-31 | 62.81 |
| 2022-08-30 | 64.83 |
| 2022-08-29 | 63.82 |
| 2022-08-26 | 66.85 |
| 2022-08-25 | 62.81 |
| 2022-08-24 | 58.76 |
| 2022-08-23 | 58.76 |
| 2022-08-22 | 60.79 |
| 2022-08-19 | 60.79 |
| 2022-08-18 | 62.81 |
| 2022-08-17 | 61.80 |
| 2022-08-16 | 60.79 |
| 2022-08-15 | 61.80 |
| 2022-08-12 | 62.81 |
| 2022-08-11 | 62.81 |
| 2022-08-10 | 60.79 |
| 2022-08-09 | 63.82 |
| 2022-08-08 | 64.83 |
| 2022-08-05 | 65.84 |
| 2022-08-04 | 62.81 |
| 2022-08-03 | 61.80 |
| 2022-08-02 | 61.80 |
| 2022-08-01 | 63.82 |
| 2022-07-29 | 63.82 |
| 2022-07-28 | 62.81 |
| 2022-07-27 | 65.84 |
| 2022-07-26 | 63.82 |
| 2022-07-25 | 61.80 |
| 2022-07-22 | 63.82 |
| 2022-07-21 | 63.82 |
| 2022-07-20 | 63.82 |
| 2022-07-19 | 65.84 |
| 2022-07-18 | 63.82 |
| 2022-07-15 | 65.84 |
| 2022-07-14 | 63.82 |
| 2022-07-13 | 67.86 |
| 2022-07-12 | 69.89 |
| 2022-07-11 | 66.85 |
| 2022-07-08 | 72.92 |
| 2022-07-07 | 75.95 |
| 2022-07-06 | 74.94 |
| 2022-07-05 | 77.98 |
| 2022-07-04 | 66.85 |
| 2022-06-30 | 59.77 |
| 2022-06-29 | 60.79 |
| 2022-06-28 | 61.80 |
| 2022-06-27 | 66.85 |
| 2022-06-24 | 68.88 |
| 2022-06-23 | 67.86 |
| 2022-06-22 | 65.84 |
| 2022-06-21 | 69.89 |
| 2022-06-20 | 67.86 |
| 2022-06-17 | 66.85 |
| 2022-06-16 | 61.80 |
| 2022-06-15 | 72.92 |
| 2022-06-14 | 74.94 |
| 2022-06-13 | 71.91 |
| 2022-06-10 | 76.97 |
| 2022-06-09 | 75.95 |
| 2022-06-08 | 76.97 |
| 2022-06-07 | 83.03 |
| 2022-06-06 | 85.06 |
| 2022-06-02 | 89.10 |
| 2022-06-01 | 91.12 |
| 2022-05-31 | 87.08 |
| 2022-05-30 | 85.20 |
| 2022-05-27 | 82.38 |
| 2022-05-26 | 85.20 |
| 2022-05-25 | 79.56 |
| 2022-05-24 | 80.50 |
| 2022-05-23 | 85.20 |
| 2022-05-20 | 84.26 |
| 2022-05-19 | 84.26 |
| 2022-05-18 | 83.32 |
| 2022-05-17 | 83.32 |
| 2022-05-16 | 76.74 |
| 2022-05-13 | 79.56 |
| 2022-05-12 | 76.74 |
| 2022-05-11 | 82.38 |
| 2022-05-10 | 84.26 |
| 2022-05-06 | 80.50 |
| 2022-05-05 | 85.20 |
| 2022-05-04 | 88.02 |
| 2022-05-03 | 91.78 |
| 2022-04-29 | 83.32 |
| 2022-04-28 | 81.44 |
| 2022-04-27 | 85.20 |
| 2022-04-26 | 84.26 |
| 2022-04-25 | 84.26 |
| 2022-04-22 | 84.26 |
| 2022-04-21 | 87.08 |
| 2022-04-20 | 97.42 |
| 2022-04-19 | 94.60 |
| 2022-04-14 | 98.36 |
| 2022-04-13 | 95.54 |
| 2022-04-12 | 100.24 |
| 2022-04-11 | 99.30 |
| 2022-04-08 | 106.82 |
| 2022-04-07 | 107.76 |
| 2022-04-06 | 113.40 |
| 2022-04-04 | 115.28 |
| 2022-04-01 | 101.18 |
| 2022-03-31 | 102.12 |
| 2022-03-30 | 88.96 |
| 2022-03-29 | 88.02 |
| 2022-03-28 | 90.84 |
| 2022-03-25 | 90.84 |
| 2022-03-24 | 98.36 |
| 2022-03-23 | 97.42 |
| 2022-03-22 | 97.42 |
| 2022-03-21 | 89.90 |
| 2022-03-18 | 93.66 |
| 2022-03-17 | 91.78 |
| 2022-03-16 | 96.48 |
| 2022-03-15 | 70.16 |
| 2022-03-14 | 70.16 |
| 2022-03-11 | 80.50 |
| 2022-03-10 | 76.74 |
| 2022-03-09 | 77.68 |
| 2022-03-08 | 69.22 |
| 2022-03-07 | 80.50 |
| 2022-03-04 | 86.14 |
| 2022-03-03 | 118.10 |
| 2022-03-02 | 119.98 |
| 2022-03-01 | 132.20 |
| 2022-02-28 | 135.96 |
| 2022-02-25 | 125.62 |
| 2022-02-24 | 121.86 |
| 2022-02-23 | 135.02 |
| 2022-02-22 | 132.20 |
| 2022-02-21 | 123.74 |
| 2022-02-18 | 122.80 |
| 2022-02-17 | 135.96 |
| 2022-02-16 | 122.80 |
| 2022-02-15 | 124.68 |
| 2022-02-14 | 128.44 |
| 2022-02-11 | 128.44 |
| 2022-02-10 | 103.06 |
| 2022-02-09 | 102.12 |
| 2022-02-08 | 94.60 |
| 2022-02-07 | 96.48 |
| 2022-02-04 | 95.54 |
| 2022-01-31 | 99.30 |
| 2022-01-28 | 91.78 |
| 2022-01-27 | 83.32 |
| 2022-01-26 | 87.08 |
| 2022-01-25 | 96.48 |
| 2022-01-24 | 104.00 |
| 2022-01-21 | 108.70 |
| 2022-01-20 | 102.12 |
| 2022-01-19 | 94.60 |
| 2022-01-18 | 92.72 |
| 2022-01-17 | 90.84 |
| 2022-01-14 | 93.66 |
| 2022-01-13 | 91.78 |
| 2022-01-12 | 91.78 |
| 2022-01-11 | 91.78 |
| 2022-01-10 | 91.78 |
| 2022-01-07 | 89.90 |
| 2022-01-06 | 82.38 |
| 2022-01-05 | 72.04 |
| 2022-01-04 | 55.11 |
| 2022-01-03 | 56.99 |
| 2021-12-31 | 56.99 |
| 2021-12-30 | 56.05 |
| 2021-12-29 | 56.99 |
| 2021-12-28 | 56.05 |
| 2021-12-24 | 53.23 |
| 2021-12-23 | 54.17 |
| 2021-12-22 | 55.11 |
| 2021-12-21 | 56.05 |
| 2021-12-20 | 56.05 |
| 2021-12-17 | 56.99 |
| 2021-12-16 | 57.93 |
| 2021-12-15 | 58.87 |
| 2021-12-14 | 61.70 |
| 2021-12-13 | 59.81 |
| 2021-12-10 | 56.99 |
| 2021-12-09 | 57.93 |
| 2021-12-08 | 58.87 |
| 2021-12-07 | 56.99 |
| 2021-12-06 | 56.05 |
| 2021-12-03 | 59.81 |
| 2021-12-02 | 59.81 |
| 2021-12-01 | 60.76 |
| 2021-11-30 | 61.70 |
| 2021-11-29 | 60.76 |
| 2021-11-26 | 59.81 |
| 2021-11-25 | 59.81 |
| 2021-11-24 | 62.64 |
| 2021-11-23 | 60.76 |
| 2021-11-22 | 63.58 |
| 2021-11-19 | 64.52 |
| 2021-11-18 | 65.46 |
| 2021-11-17 | 63.58 |
| 2021-11-16 | 65.46 |
| 2021-11-15 | 67.34 |
| 2021-11-12 | 66.40 |
| 2021-11-11 | 69.22 |
| 2021-11-10 | 68.28 |
| 2021-11-09 | 64.52 |
| 2021-11-08 | 64.52 |
| 2021-11-05 | 65.46 |
| 2021-11-04 | 67.34 |
| 2021-11-03 | 65.46 |
| 2021-11-02 | 64.52 |
| 2021-11-01 | 66.40 |
| 2021-10-29 | 67.34 |
| 2021-10-28 | 65.46 |
| 2021-10-27 | 67.34 |
| 2021-10-26 | 65.46 |
| 2021-10-25 | 65.46 |
| 2021-10-22 | 64.52 |
| 2021-10-21 | 61.70 |
| 2021-10-20 | 61.70 |
| 2021-10-19 | 61.70 |
| 2021-10-18 | 60.76 |
| 2021-10-15 | 59.81 |
| 2021-10-12 | 59.81 |
| 2021-10-11 | 58.87 |
| 2021-10-08 | 54.17 |
| 2021-10-07 | 54.17 |
| 2021-10-06 | 52.29 |
| 2021-10-05 | 51.35 |
| 2021-10-04 | 47.59 |
| 2021-09-30 | 49.47 |
| 2021-09-29 | 50.41 |
| 2021-09-28 | 52.29 |
| 2021-09-27 | 55.11 |
| 2021-09-24 | 59.81 |
| 2021-09-23 | 58.87 |
| 2021-09-21 | 56.05 |
| 2021-09-20 | 55.11 |
| 2021-09-17 | 60.76 |
| 2021-09-16 | 60.76 |
| 2021-09-15 | 59.81 |
| 2021-09-14 | 56.99 |
| 2021-09-13 | 53.23 |
| 2021-09-10 | 49.47 |
| 2021-09-09 | 46.65 |
| 2021-09-08 | 47.59 |
| 2021-09-07 | 47.59 |
| 2021-09-06 | 49.47 |
| 2021-09-03 | 48.53 |
| 2021-09-02 | 48.53 |
| 2021-09-01 | 48.06 |
| 2021-08-31 | 48.99 |
| 2021-08-30 | 48.99 |
| 2021-08-27 | 48.06 |
| 2021-08-26 | 42.51 |
| 2021-08-25 | 45.29 |
| 2021-08-24 | 42.51 |
| 2021-08-23 | 44.36 |
| 2021-08-20 | 41.59 |
| 2021-08-19 | 49.91 |
| 2021-08-18 | 48.06 |
| 2021-08-17 | 49.91 |
| 2021-08-16 | 53.62 |
| 2021-08-13 | 50.84 |
| 2021-08-12 | 45.29 |
| 2021-08-11 | 46.21 |
| 2021-08-10 | 46.21 |
| 2021-08-09 | 45.29 |
| 2021-08-06 | 45.29 |
| 2021-08-05 | 46.21 |
| 2021-08-04 | 48.06 |
| 2021-08-03 | 44.36 |
| 2021-08-02 | 45.29 |
| 2021-07-30 | 47.14 |
| 2021-07-29 | 43.44 |
| 2021-07-28 | 41.59 |
| 2021-07-27 | 40.66 |
| 2021-07-26 | 44.36 |
| 2021-07-23 | 53.62 |
| 2021-07-22 | 53.62 |
| 2021-07-21 | 50.84 |
| 2021-07-20 | 50.84 |
| 2021-07-19 | 53.62 |
| 2021-07-16 | 58.24 |
| 2021-07-15 | 59.17 |
| 2021-07-14 | 58.24 |
| 2021-07-13 | 59.17 |
| 2021-07-12 | 58.24 |
| 2021-07-09 | 58.24 |
| 2021-07-08 | 55.47 |
| 2021-07-07 | 60.09 |
| 2021-07-06 | 61.02 |
| 2021-07-05 | 61.02 |
| 2021-07-02 | 62.87 |
| 2021-06-30 | 63.80 |
| 2021-06-29 | 64.72 |
| 2021-06-28 | 62.87 |
| 2021-06-25 | 62.87 |
| 2021-06-24 | 64.72 |
| 2021-06-23 | 66.57 |
| 2021-06-22 | 67.50 |
| 2021-06-21 | 68.42 |
| 2021-06-18 | 66.57 |
| 2021-06-17 | 67.50 |
| 2021-06-16 | 66.57 |
| 2021-06-15 | 67.50 |
| 2021-06-11 | 64.72 |
| 2021-06-10 | 64.72 |
| 2021-06-09 | 65.65 |
| 2021-06-08 | 65.65 |
| 2021-06-07 | 65.65 |
| 2021-06-04 | 64.72 |
| 2021-06-03 | 66.57 |
| 2021-06-02 | 68.42 |
| 2021-06-01 | 67.56 |
| 2021-05-31 | 68.42 |
| 2021-05-28 | 69.28 |
| 2021-05-27 | 65.84 |
| 2021-05-26 | 66.70 |
| 2021-05-25 | 66.70 |
| 2021-05-24 | 65.84 |
| 2021-05-21 | 67.56 |
| 2021-05-20 | 65.84 |
| 2021-05-18 | 64.13 |
| 2021-05-17 | 63.27 |
| 2021-05-14 | 63.27 |
| 2021-05-13 | 63.27 |
| 2021-05-12 | 64.13 |
| 2021-05-11 | 64.13 |
| 2021-05-10 | 64.13 |
| 2021-05-07 | 64.13 |
| 2021-05-06 | 63.27 |
| 2021-05-05 | 64.99 |
| 2021-05-04 | 64.99 |
| 2021-05-03 | 61.55 |
| 2021-04-30 | 64.13 |
| 2021-04-29 | 65.84 |
| 2021-04-28 | 64.99 |
| 2021-04-27 | 65.84 |
| 2021-04-26 | 64.99 |
| 2021-04-23 | 64.13 |
| 2021-04-22 | 65.84 |
| 2021-04-21 | 64.13 |
| 2021-04-20 | 66.70 |
| 2021-04-19 | 67.56 |
| 2021-04-16 | 67.56 |
| 2021-04-15 | 64.13 |
| 2021-04-14 | 65.84 |
| 2021-04-13 | 68.42 |
| 2021-04-12 | 67.56 |
| 2021-04-09 | 67.56 |
| 2021-04-08 | 66.70 |
| 2021-04-07 | 68.42 |
| 2021-04-01 | 67.56 |
| 2021-03-31 | 67.56 |
| 2021-03-30 | 66.70 |
| 2021-03-29 | 61.55 |
| 2021-03-26 | 64.99 |
| 2021-03-25 | 64.99 |
| 2021-03-24 | 71.86 |
| 2021-03-23 | 71.00 |
| 2021-03-22 | 75.30 |
| 2021-03-19 | 76.16 |
| 2021-03-18 | 78.73 |
| 2021-03-17 | 73.58 |
| 2021-03-16 | 74.44 |
| 2021-03-15 | 73.58 |
| 2021-03-12 | 74.44 |
| 2021-03-11 | 70.14 |
| 2021-03-10 | 64.13 |
| 2021-03-09 | 59.83 |
| 2021-03-08 | 62.41 |
| 2021-03-05 | 64.99 |
| 2021-03-04 | 72.72 |
| 2021-03-03 | 75.30 |
| 2021-03-02 | 71.86 |
| 2021-03-01 | 82.17 |
| 2021-02-26 | 65.84 |
| 2021-02-25 | 74.44 |
| 2021-02-24 | 72.72 |
| 2021-02-23 | 96.78 |
| 2021-02-22 | 83.89 |
| 2021-02-19 | 82.17 |
| 2021-02-18 | 87.33 |
| 2021-02-17 | 101.08 |
| 2021-02-16 | 101.08 |
| 2021-02-11 | 55.53 |
| 2021-02-10 | 51.24 |
| 2021-02-09 | 52.10 |
| 2021-02-08 | 52.96 |
| 2021-02-05 | 53.81 |
| 2021-02-04 | 51.24 |
| 2021-02-03 | 52.96 |
| 2021-02-02 | 53.81 |
| 2021-02-01 | 46.08 |
| 2021-01-29 | 47.80 |
| 2021-01-28 | 44.36 |
| 2021-01-27 | 48.66 |
| 2021-01-26 | 51.24 |
| 2021-01-25 | 59.83 |
| 2021-01-22 | 65.84 |
| 2021-01-21 | 58.97 |
| 2021-01-20 | 46.08 |
| 2021-01-19 | 34.05 |
| 2021-01-18 | 34.05 |
| 2021-01-15 | 39.21 |
| 2021-01-14 | 35.77 |
| 2021-01-13 | 35.77 |
| 2021-01-12 | 39.21 |
| 2021-01-11 | 22.88 |
| 2021-01-08 | 20.30 |
| 2021-01-07 | 22.02 |
| 2021-01-06 | 22.02 |
| 2021-01-05 | 21.16 |
| 2021-01-04 | 22.88 |
| 2020-12-31 | 21.16 |
| 2020-12-30 | 22.88 |
| 2020-12-29 | 22.88 |
| 2020-12-28 | 21.16 |
| 2020-12-24 | 20.30 |
| 2020-12-23 | 22.88 |
| 2020-12-22 | 21.16 |
| 2020-12-21 | 22.02 |
| 2020-12-18 | 22.88 |
| 2020-12-17 | 22.02 |
| 2020-12-16 | 24.60 |
| 2020-12-15 | 23.74 |
| 2020-12-14 | 25.46 |
| 2020-12-11 | 25.46 |
| 2020-12-10 | 23.74 |
| 2020-12-09 | 24.60 |
| 2020-12-08 | 24.60 |
| 2020-12-07 | 25.46 |
| 2020-12-04 | 27.18 |
| 2020-12-03 | 29.75 |
| 2020-12-02 | 27.18 |
| 2020-12-01 | 28.89 |
| 2020-11-30 | 26.32 |
| 2020-11-27 | 28.04 |
| 2020-11-26 | 24.60 |
| 2020-11-25 | 23.74 |
| 2020-11-24 | 23.74 |
| 2020-11-23 | 24.60 |
| 2020-11-20 | 24.60 |
| 2020-11-19 | 24.60 |
| 2020-11-18 | 26.32 |
| 2020-11-17 | 24.60 |
| 2020-11-16 | 26.32 |
| 2020-11-13 | 26.32 |
| 2020-11-12 | 24.60 |
| 2020-11-11 | 23.74 |
| 2020-11-10 | 22.88 |
| 2020-11-09 | 22.88 |
| 2020-11-06 | 22.88 |
| 2020-11-05 | 23.74 |
| 2020-11-04 | 23.74 |
| 2020-11-03 | 22.88 |
| 2020-11-02 | 22.02 |
| 2020-10-30 | 22.02 |
| 2020-10-29 | 22.88 |
| 2020-10-28 | 22.02 |
| 2020-10-27 | 23.74 |
| 2020-10-23 | 23.74 |
| 2020-10-22 | 23.74 |
| 2020-10-21 | 23.74 |
| 2020-10-20 | 23.74 |
| 2020-10-19 | 23.74 |
| 2020-10-16 | 23.74 |
| 2020-10-15 | 23.74 |
| 2020-10-14 | 22.88 |
| 2020-10-12 | 23.74 |
| 2020-10-09 | 22.88 |
| 2020-10-08 | 19.44 |
| 2020-10-07 | 20.30 |
| 2020-10-06 | 19.44 |
| 2020-10-05 | 19.44 |
| 2020-09-30 | 17.72 |
| 2020-09-29 | 17.72 |
| 2020-09-28 | 19.44 |
| 2020-09-25 | 16.01 |
| 2020-09-24 | 16.86 |
| 2020-09-23 | 20.30 |
| 2020-09-22 | 19.44 |
| 2020-09-21 | 21.16 |
| 2020-09-18 | 20.30 |
| 2020-09-17 | 20.30 |
| 2020-09-16 | 19.44 |
| 2020-09-15 | 21.16 |
| 2020-09-14 | 21.16 |
| 2020-09-11 | 22.02 |
| 2020-09-10 | 22.88 |
| 2020-09-09 | 22.02 |
| 2020-09-08 | 23.74 |
| 2020-09-07 | 23.74 |
| 2020-09-04 | 23.74 |
| 2020-09-03 | 24.60 |
| 2020-09-02 | 23.74 |
| 2020-09-01 | 27.18 |
| 2020-08-31 | 28.89 |
| 2020-08-28 | 28.04 |
| 2020-08-27 | 26.35 |
| 2020-08-26 | 28.88 |
| 2020-08-25 | 26.35 |
| 2020-08-24 | 27.19 |
| 2020-08-21 | 29.72 |
| 2020-08-20 | 28.88 |
| 2020-08-19 | 26.35 |
| 2020-08-18 | 28.88 |
| 2020-08-17 | 33.93 |
| 2020-08-14 | 31.40 |
| 2020-08-13 | 30.56 |
| 2020-08-12 | 28.88 |
| 2020-08-11 | 30.56 |
| 2020-08-10 | 31.40 |
| 2020-08-07 | 30.56 |
| 2020-08-06 | 32.25 |
| 2020-08-05 | 30.56 |
| 2020-08-04 | 29.72 |
| 2020-08-03 | 28.04 |
| 2020-07-31 | 27.19 |
| 2020-07-30 | 25.51 |
| 2020-07-29 | 23.82 |
| 2020-07-28 | 25.51 |
| 2020-07-27 | 24.67 |
| 2020-07-24 | 26.35 |
| 2020-07-23 | 29.72 |
| 2020-07-22 | 31.40 |
| 2020-07-21 | 28.88 |
| 2020-07-20 | 23.82 |
| 2020-07-17 | 25.51 |
| 2020-07-16 | 28.88 |
| 2020-07-15 | 34.77 |
| 2020-07-14 | 33.93 |
| 2020-07-13 | 38.99 |
| 2020-07-10 | 38.14 |
| 2020-07-09 | 22.14 |
| 2020-07-08 | 17.09 |
| 2020-07-07 | 18.77 |
| 2020-07-06 | 20.45 |
| 2020-07-03 | 19.61 |
| 2020-07-02 | 17.09 |
| 2020-06-30 | 17.09 |
| 2020-06-29 | 15.40 |
| 2020-06-26 | 17.93 |
| 2020-06-24 | 19.61 |
| 2020-06-23 | 20.45 |
| 2020-06-22 | 18.77 |
| 2020-06-19 | 21.30 |
| 2020-06-18 | 21.30 |
| 2020-06-17 | 19.61 |
| 2020-06-16 | 19.61 |
| 2020-06-15 | 18.77 |
| 2020-06-12 | 18.77 |
| 2020-06-11 | 20.45 |
| 2020-06-10 | 21.30 |
| 2020-06-09 | 22.14 |
| 2020-06-08 | 21.30 |
| 2020-06-05 | 22.98 |
| 2020-06-04 | 20.45 |
| 2020-06-03 | 20.45 |
| 2020-06-02 | 21.97 |
| 2020-06-01 | 16.67 |
| 2020-05-29 | 14.39 |
| 2020-05-28 | 15.15 |
| 2020-05-27 | 15.91 |
| 2020-05-26 | 15.91 |
| 2020-05-25 | 15.91 |
| 2020-05-22 | 15.91 |
| 2020-05-21 | 15.91 |
| 2020-05-20 | 15.91 |
| 2020-05-19 | 15.91 |
| 2020-05-18 | 15.91 |
| 2020-05-15 | 16.67 |
| 2020-05-14 | 16.67 |
| 2020-05-13 | 17.42 |
| 2020-05-12 | 17.42 |
| 2020-05-11 | 17.42 |
| 2020-05-08 | 17.42 |
| 2020-05-07 | 16.67 |
| 2020-05-06 | 16.67 |
| 2020-05-05 | 16.67 |
| 2020-05-04 | 15.91 |
| 2020-04-29 | 16.67 |
| 2020-04-28 | 17.42 |
| 2020-04-27 | 17.42 |
| 2020-04-24 | 16.67 |
| 2020-04-23 | 17.42 |
| 2020-04-22 | 17.42 |
| 2020-04-21 | 17.42 |
| 2020-04-20 | 17.42 |
| 2020-04-17 | 18.18 |
| 2020-04-16 | 18.94 |
| 2020-04-15 | 19.70 |
| 2020-04-14 | 18.18 |
| 2020-04-09 | 17.42 |
| 2020-04-08 | 17.42 |
| 2020-04-07 | 15.91 |
| 2020-04-06 | 15.91 |
| 2020-04-03 | 15.15 |
| 2020-04-02 | 15.91 |
| 2020-04-01 | 15.91 |
| 2020-03-31 | 16.67 |
| 2020-03-30 | 14.39 |
| 2020-03-27 | 15.15 |
| 2020-03-26 | 15.15 |
| 2020-03-25 | 15.15 |
| 2020-03-24 | 10.61 |
| 2020-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy