Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01821 | 2019-11-01 | 2025-06-16 | 2025-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1821 % |
|---|---|
| 2025-07-03 | 3.54 |
| 2025-07-02 | 3.54 |
| 2025-06-30 | 3.54 |
| 2025-06-27 | 3.54 |
| 2025-06-26 | 3.54 |
| 2025-06-25 | 3.54 |
| 2025-06-24 | 3.54 |
| 2025-06-23 | 3.54 |
| 2025-06-20 | 3.54 |
| 2025-06-19 | 3.54 |
| 2025-06-18 | 3.54 |
| 2025-06-17 | 3.54 |
| 2025-06-16 | 3.54 |
| 2025-06-13 | 3.38 |
| 2025-06-12 | 3.06 |
| 2025-06-11 | 2.90 |
| 2025-06-10 | 2.58 |
| 2025-06-09 | 2.58 |
| 2025-06-06 | 2.74 |
| 2025-06-05 | 2.42 |
| 2025-06-04 | 2.42 |
| 2025-06-03 | 2.58 |
| 2025-06-02 | 2.74 |
| 2025-05-30 | 2.58 |
| 2025-05-29 | 2.58 |
| 2025-05-28 | 2.74 |
| 2025-05-27 | 2.74 |
| 2025-05-26 | 2.74 |
| 2025-05-23 | 2.74 |
| 2025-05-22 | 2.90 |
| 2025-05-21 | 2.74 |
| 2025-05-20 | 2.42 |
| 2025-05-19 | 2.42 |
| 2025-05-16 | 2.42 |
| 2025-05-15 | -0.30 |
| 2025-05-14 | -0.30 |
| 2025-05-13 | -0.14 |
| 2025-05-12 | -0.94 |
| 2025-05-09 | -0.94 |
| 2025-05-08 | -0.94 |
| 2025-05-07 | -0.30 |
| 2025-05-06 | -0.62 |
| 2025-05-02 | -1.10 |
| 2025-04-30 | -1.10 |
| 2025-04-29 | -0.78 |
| 2025-04-28 | -1.26 |
| 2025-04-25 | -1.10 |
| 2025-04-24 | -1.42 |
| 2025-04-23 | -2.06 |
| 2025-04-22 | -2.54 |
| 2025-04-17 | -2.54 |
| 2025-04-16 | -2.22 |
| 2025-04-15 | -2.38 |
| 2025-04-14 | -2.38 |
| 2025-04-11 | -2.38 |
| 2025-04-10 | -2.38 |
| 2025-04-09 | -3.34 |
| 2025-04-08 | -3.50 |
| 2025-04-07 | -3.98 |
| 2025-04-03 | -1.58 |
| 2025-04-02 | -1.74 |
| 2025-04-01 | -2.22 |
| 2025-03-31 | -2.06 |
| 2025-03-28 | -2.22 |
| 2025-03-27 | -1.74 |
| 2025-03-26 | -1.58 |
| 2025-03-25 | -1.74 |
| 2025-03-24 | -1.42 |
| 2025-03-21 | -0.94 |
| 2025-03-20 | -0.78 |
| 2025-03-19 | -0.14 |
| 2025-03-18 | -0.62 |
| 2025-03-17 | -0.14 |
| 2025-03-14 | -0.30 |
| 2025-03-13 | -0.62 |
| 2025-03-12 | -0.62 |
| 2025-03-11 | -0.78 |
| 2025-03-10 | -1.10 |
| 2025-03-07 | -2.38 |
| 2025-03-06 | -2.38 |
| 2025-03-05 | -2.54 |
| 2025-03-04 | -2.38 |
| 2025-03-03 | -2.70 |
| 2025-02-28 | -2.70 |
| 2025-02-27 | -2.38 |
| 2025-02-26 | -2.54 |
| 2025-02-25 | -2.54 |
| 2025-02-24 | -2.54 |
| 2025-02-21 | -2.54 |
| 2025-02-20 | -2.70 |
| 2025-02-19 | -2.38 |
| 2025-02-18 | -2.38 |
| 2025-02-17 | -2.70 |
| 2025-02-14 | -2.70 |
| 2025-02-13 | -2.54 |
| 2025-02-12 | -2.38 |
| 2025-02-11 | -2.54 |
| 2025-02-10 | -2.70 |
| 2025-02-07 | -3.50 |
| 2025-02-06 | -3.66 |
| 2025-02-05 | -3.98 |
| 2025-02-04 | -3.98 |
| 2025-02-03 | -3.98 |
| 2025-01-28 | -4.14 |
| 2025-01-27 | -4.46 |
| 2025-01-24 | -4.46 |
| 2025-01-23 | -4.14 |
| 2025-01-22 | -4.30 |
| 2025-01-21 | -3.98 |
| 2025-01-20 | -4.46 |
| 2025-01-17 | -4.14 |
| 2025-01-16 | -4.30 |
| 2025-01-15 | -4.14 |
| 2025-01-14 | -4.14 |
| 2025-01-13 | -4.14 |
| 2025-01-10 | -3.98 |
| 2025-01-09 | -4.30 |
| 2025-01-08 | -4.14 |
| 2025-01-07 | -3.98 |
| 2025-01-06 | -4.30 |
| 2025-01-03 | -4.46 |
| 2025-01-02 | -4.30 |
| 2024-12-31 | -4.46 |
| 2024-12-30 | -4.78 |
| 2024-12-27 | -4.78 |
| 2024-12-24 | -4.46 |
| 2024-12-23 | -4.30 |
| 2024-12-20 | -4.46 |
| 2024-12-19 | -4.14 |
| 2024-12-18 | -4.14 |
| 2024-12-17 | -3.98 |
| 2024-12-16 | -3.98 |
| 2024-12-13 | -4.30 |
| 2024-12-12 | -3.66 |
| 2024-12-11 | -3.50 |
| 2024-12-10 | -3.82 |
| 2024-12-09 | -4.62 |
| 2024-12-06 | -4.78 |
| 2024-12-05 | -5.42 |
| 2024-12-04 | -8.46 |
| 2024-12-03 | -8.46 |
| 2024-12-02 | -8.46 |
| 2024-11-29 | -8.46 |
| 2024-11-28 | -8.46 |
| 2024-11-27 | -10.70 |
| 2024-11-26 | -11.82 |
| 2024-11-25 | -11.34 |
| 2024-11-22 | -11.18 |
| 2024-11-21 | -10.70 |
| 2024-11-20 | -11.50 |
| 2024-11-19 | -11.66 |
| 2024-11-18 | -11.98 |
| 2024-11-15 | -12.62 |
| 2024-11-14 | -12.46 |
| 2024-11-13 | -12.30 |
| 2024-11-12 | -11.98 |
| 2024-11-11 | -12.78 |
| 2024-11-08 | -12.78 |
| 2024-11-07 | -12.78 |
| 2024-11-06 | -11.98 |
| 2024-11-05 | -11.02 |
| 2024-11-04 | -12.30 |
| 2024-11-01 | -14.06 |
| 2024-10-31 | -15.50 |
| 2024-10-30 | -14.70 |
| 2024-10-29 | -12.30 |
| 2024-10-28 | -13.74 |
| 2024-10-25 | -13.10 |
| 2024-10-24 | -15.50 |
| 2024-10-23 | -15.02 |
| 2024-10-22 | -5.74 |
| 2024-10-21 | -4.30 |
| 2024-10-18 | -3.66 |
| 2024-10-17 | -3.66 |
| 2024-10-16 | -2.38 |
| 2024-10-15 | -2.06 |
| 2024-10-14 | -1.10 |
| 2024-10-10 | -1.90 |
| 2024-10-09 | -1.90 |
| 2024-10-08 | -0.78 |
| 2024-10-07 | 0.66 |
| 2024-10-04 | -2.70 |
| 2024-10-03 | -2.38 |
| 2024-10-02 | -0.78 |
| 2024-09-30 | -0.78 |
| 2024-09-27 | -1.10 |
| 2024-09-26 | 0.18 |
| 2024-09-25 | -3.34 |
| 2024-09-24 | -2.54 |
| 2024-09-23 | -1.26 |
| 2024-09-20 | 0.82 |
| 2024-09-19 | 1.46 |
| 2024-09-17 | 0.98 |
| 2024-09-16 | 0.50 |
| 2024-09-13 | -0.30 |
| 2024-09-12 | -0.30 |
| 2024-09-11 | -1.42 |
| 2024-09-10 | -0.14 |
| 2024-09-09 | -0.78 |
| 2024-09-05 | -0.62 |
| 2024-09-04 | -1.10 |
| 2024-09-03 | -1.58 |
| 2024-09-02 | -3.02 |
| 2024-08-30 | -3.18 |
| 2024-08-29 | -4.78 |
| 2024-08-28 | -5.42 |
| 2024-08-27 | -5.42 |
| 2024-08-26 | -6.38 |
| 2024-08-23 | -4.94 |
| 2024-08-22 | -6.54 |
| 2024-08-21 | -8.30 |
| 2024-08-20 | -7.66 |
| 2024-08-19 | -7.50 |
| 2024-08-16 | -9.26 |
| 2024-08-15 | -8.78 |
| 2024-08-14 | -9.10 |
| 2024-08-13 | -8.14 |
| 2024-08-12 | -10.06 |
| 2024-08-09 | -9.42 |
| 2024-08-08 | -10.86 |
| 2024-08-07 | -9.58 |
| 2024-08-06 | -9.90 |
| 2024-08-05 | -11.82 |
| 2024-08-02 | -7.98 |
| 2024-08-01 | -6.22 |
| 2024-07-31 | -5.26 |
| 2024-07-30 | -8.46 |
| 2024-07-29 | -6.86 |
| 2024-07-26 | -6.70 |
| 2024-07-25 | -6.70 |
| 2024-07-24 | -5.26 |
| 2024-07-23 | -3.98 |
| 2024-07-22 | -5.42 |
| 2024-07-19 | -4.94 |
| 2024-07-18 | -4.30 |
| 2024-07-17 | -2.70 |
| 2024-07-16 | -3.66 |
| 2024-07-15 | -2.86 |
| 2024-07-12 | -2.70 |
| 2024-07-11 | -3.98 |
| 2024-07-10 | -4.14 |
| 2024-07-09 | -8.30 |
| 2024-07-08 | -10.22 |
| 2024-07-05 | -10.70 |
| 2024-07-04 | -10.38 |
| 2024-07-03 | -13.26 |
| 2024-07-02 | -15.98 |
| 2024-06-28 | -17.90 |
| 2024-06-27 | -18.22 |
| 2024-06-26 | -15.98 |
| 2024-06-25 | -15.34 |
| 2024-06-24 | -14.54 |
| 2024-06-21 | -13.58 |
| 2024-06-20 | -14.22 |
| 2024-06-19 | -11.98 |
| 2024-06-18 | -12.14 |
| 2024-06-17 | -13.58 |
| 2024-06-14 | -12.78 |
| 2024-06-13 | -11.98 |
| 2024-06-12 | -13.10 |
| 2024-06-11 | -12.78 |
| 2024-06-07 | -12.14 |
| 2024-06-06 | -11.22 |
| 2024-06-05 | -9.95 |
| 2024-06-04 | -7.90 |
| 2024-06-03 | -11.70 |
| 2024-05-31 | -12.96 |
| 2024-05-30 | -9.16 |
| 2024-05-29 | -7.42 |
| 2024-05-28 | -7.42 |
| 2024-05-27 | -6.79 |
| 2024-05-24 | -6.63 |
| 2024-05-23 | -6.32 |
| 2024-05-22 | -7.11 |
| 2024-05-21 | -5.37 |
| 2024-05-20 | -2.36 |
| 2024-05-17 | -1.09 |
| 2024-05-16 | 2.86 |
| 2024-05-14 | -0.30 |
| 2024-05-13 | -20.87 |
| 2024-05-10 | -20.87 |
| 2024-05-09 | -29.10 |
| 2024-05-08 | -28.15 |
| 2024-05-07 | -21.90 |
| 2024-05-06 | -28.79 |
| 2024-05-03 | -29.42 |
| 2024-05-02 | -31.16 |
| 2024-04-30 | -31.64 |
| 2024-04-29 | -31.48 |
| 2024-04-26 | -32.11 |
| 2024-04-25 | -34.96 |
| 2024-04-24 | -33.93 |
| 2024-04-23 | -33.61 |
| 2024-04-22 | -33.61 |
| 2024-04-19 | -36.70 |
| 2024-04-18 | -37.02 |
| 2024-04-17 | -37.57 |
| 2024-04-16 | -36.38 |
| 2024-04-15 | -34.88 |
| 2024-04-12 | -33.14 |
| 2024-04-11 | -32.43 |
| 2024-04-10 | -32.35 |
| 2024-04-09 | -33.30 |
| 2024-04-08 | -35.04 |
| 2024-04-05 | -35.83 |
| 2024-04-03 | -35.99 |
| 2024-04-02 | -36.15 |
| 2024-03-28 | -33.77 |
| 2024-03-27 | -37.25 |
| 2024-03-26 | -36.30 |
| 2024-03-25 | -39.94 |
| 2024-03-22 | -41.05 |
| 2024-03-21 | -29.74 |
| 2024-03-20 | -30.92 |
| 2024-03-19 | -38.60 |
| 2024-03-18 | -29.97 |
| 2024-03-15 | -32.11 |
| 2024-03-14 | -23.09 |
| 2024-03-13 | -22.69 |
| 2024-03-12 | -21.03 |
| 2024-03-11 | -21.67 |
| 2024-03-08 | -22.38 |
| 2024-03-07 | -22.85 |
| 2024-03-06 | -21.82 |
| 2024-03-05 | -21.82 |
| 2024-03-04 | -19.92 |
| 2024-03-01 | -20.24 |
| 2024-02-29 | -17.23 |
| 2024-02-28 | -16.29 |
| 2024-02-27 | -16.60 |
| 2024-02-26 | -17.55 |
| 2024-02-23 | -20.08 |
| 2024-02-22 | -19.77 |
| 2024-02-21 | -19.29 |
| 2024-02-20 | -26.02 |
| 2024-02-19 | -26.10 |
| 2024-02-16 | -21.03 |
| 2024-02-15 | -21.59 |
| 2024-02-14 | -25.54 |
| 2024-02-09 | -20.87 |
| 2024-02-08 | -20.95 |
| 2024-02-07 | -20.72 |
| 2024-02-06 | -20.56 |
| 2024-02-05 | -21.43 |
| 2024-02-02 | -21.74 |
| 2024-02-01 | -21.67 |
| 2024-01-31 | -21.03 |
| 2024-01-30 | -19.45 |
| 2024-01-29 | -18.50 |
| 2024-01-26 | -19.29 |
| 2024-01-25 | -18.66 |
| 2024-01-24 | -16.29 |
| 2024-01-23 | -19.29 |
| 2024-01-22 | -21.59 |
| 2024-01-19 | -18.18 |
| 2024-01-18 | -17.55 |
| 2024-01-17 | -17.71 |
| 2024-01-16 | -14.86 |
| 2024-01-15 | -14.54 |
| 2024-01-12 | -12.96 |
| 2024-01-11 | -12.80 |
| 2024-01-10 | -13.59 |
| 2024-01-09 | -14.23 |
| 2024-01-08 | -15.81 |
| 2024-01-05 | -15.02 |
| 2024-01-04 | -15.49 |
| 2024-01-03 | -15.65 |
| 2024-01-02 | -15.02 |
| 2023-12-29 | -14.54 |
| 2023-12-28 | -15.34 |
| 2023-12-27 | -15.97 |
| 2023-12-22 | -17.55 |
| 2023-12-21 | -17.39 |
| 2023-12-20 | -18.50 |
| 2023-12-19 | -20.72 |
| 2023-12-18 | -20.24 |
| 2023-12-15 | -20.87 |
| 2023-12-14 | -20.87 |
| 2023-12-13 | -24.20 |
| 2023-12-12 | -22.54 |
| 2023-12-11 | -23.56 |
| 2023-12-08 | -21.27 |
| 2023-12-07 | -21.43 |
| 2023-12-06 | -21.43 |
| 2023-12-05 | -24.36 |
| 2023-12-04 | -21.27 |
| 2023-12-01 | -21.19 |
| 2023-11-30 | -20.56 |
| 2023-11-29 | -20.87 |
| 2023-11-28 | -21.51 |
| 2023-11-27 | -20.56 |
| 2023-11-24 | -19.92 |
| 2023-11-23 | -18.50 |
| 2023-11-22 | -20.08 |
| 2023-11-21 | -20.40 |
| 2023-11-20 | -19.92 |
| 2023-11-17 | -20.24 |
| 2023-11-16 | -18.66 |
| 2023-11-15 | -18.66 |
| 2023-11-14 | -20.72 |
| 2023-11-13 | -20.56 |
| 2023-11-10 | -20.95 |
| 2023-11-09 | -20.56 |
| 2023-11-08 | -20.24 |
| 2023-11-07 | -20.72 |
| 2023-11-06 | -17.23 |
| 2023-11-03 | -18.66 |
| 2023-11-02 | -19.45 |
| 2023-11-01 | -19.45 |
| 2023-10-31 | -20.56 |
| 2023-10-30 | -21.35 |
| 2023-10-27 | -17.08 |
| 2023-10-26 | -16.44 |
| 2023-10-25 | -15.97 |
| 2023-10-24 | -17.71 |
| 2023-10-20 | -17.87 |
| 2023-10-19 | -16.44 |
| 2023-10-18 | -13.44 |
| 2023-10-17 | -13.59 |
| 2023-10-16 | -14.07 |
| 2023-10-13 | -14.39 |
| 2023-10-12 | -10.43 |
| 2023-10-11 | -12.96 |
| 2023-10-10 | -13.12 |
| 2023-10-09 | -14.07 |
| 2023-10-06 | -12.96 |
| 2023-10-05 | -14.23 |
| 2023-10-04 | -16.13 |
| 2023-10-03 | -16.60 |
| 2023-09-29 | -12.96 |
| 2023-09-28 | -15.97 |
| 2023-09-27 | -14.86 |
| 2023-09-26 | -15.02 |
| 2023-09-25 | -12.80 |
| 2023-09-22 | -12.96 |
| 2023-09-21 | -13.44 |
| 2023-09-20 | -12.49 |
| 2023-09-19 | -13.75 |
| 2023-09-18 | -17.23 |
| 2023-09-15 | -12.96 |
| 2023-09-14 | -11.54 |
| 2023-09-13 | -10.90 |
| 2023-09-12 | -9.80 |
| 2023-09-11 | -8.37 |
| 2023-09-07 | -6.67 |
| 2023-09-06 | -7.14 |
| 2023-09-05 | -6.67 |
| 2023-09-04 | -7.14 |
| 2023-08-31 | -7.77 |
| 2023-08-30 | -6.04 |
| 2023-08-29 | -4.32 |
| 2023-08-28 | -4.48 |
| 2023-08-25 | -5.26 |
| 2023-08-24 | -7.30 |
| 2023-08-23 | -8.08 |
| 2023-08-22 | -9.96 |
| 2023-08-21 | -11.37 |
| 2023-08-18 | -10.59 |
| 2023-08-17 | -11.37 |
| 2023-08-16 | -6.36 |
| 2023-08-15 | -4.48 |
| 2023-08-14 | -2.44 |
| 2023-08-11 | -1.82 |
| 2023-08-10 | 0.69 |
| 2023-08-09 | 1.16 |
| 2023-08-08 | 1.31 |
| 2023-08-07 | 0.53 |
| 2023-08-04 | -0.09 |
| 2023-08-03 | 1.16 |
| 2023-08-02 | -1.50 |
| 2023-08-01 | 4.76 |
| 2023-07-31 | 6.48 |
| 2023-07-28 | 9.14 |
| 2023-07-27 | 7.42 |
| 2023-07-26 | 6.17 |
| 2023-07-25 | 3.19 |
| 2023-07-24 | -0.25 |
| 2023-07-21 | 3.82 |
| 2023-07-20 | 0.85 |
| 2023-07-19 | 2.25 |
| 2023-07-18 | 1.00 |
| 2023-07-14 | 3.66 |
| 2023-07-13 | 3.82 |
| 2023-07-12 | 1.47 |
| 2023-07-11 | 0.22 |
| 2023-07-10 | -0.09 |
| 2023-07-07 | -1.66 |
| 2023-07-06 | 2.72 |
| 2023-07-05 | 3.98 |
| 2023-07-04 | 3.82 |
| 2023-07-03 | 0.69 |
| 2023-06-30 | 5.23 |
| 2023-06-29 | 7.42 |
| 2023-06-28 | 7.11 |
| 2023-06-27 | 5.07 |
| 2023-06-26 | 1.78 |
| 2023-06-23 | 2.57 |
| 2023-06-21 | 7.74 |
| 2023-06-20 | 8.20 |
| 2023-06-19 | 12.28 |
| 2023-06-16 | 14.16 |
| 2023-06-15 | 11.18 |
| 2023-06-14 | 9.46 |
| 2023-06-13 | 12.12 |
| 2023-06-12 | 9.61 |
| 2023-06-09 | 10.67 |
| 2023-06-08 | 4.46 |
| 2023-06-07 | 3.53 |
| 2023-06-06 | 3.07 |
| 2023-06-05 | 0.43 |
| 2023-06-02 | -3.45 |
| 2023-06-01 | -9.35 |
| 2023-05-31 | -10.28 |
| 2023-05-30 | -10.75 |
| 2023-05-29 | -8.58 |
| 2023-05-25 | -12.15 |
| 2023-05-24 | -7.95 |
| 2023-05-23 | -8.27 |
| 2023-05-22 | -8.73 |
| 2023-05-19 | -9.82 |
| 2023-05-18 | -9.35 |
| 2023-05-17 | -11.06 |
| 2023-05-16 | -12.46 |
| 2023-05-15 | -9.20 |
| 2023-05-12 | -8.42 |
| 2023-05-11 | -4.70 |
| 2023-05-10 | -6.71 |
| 2023-05-09 | -6.71 |
| 2023-05-08 | -5.16 |
| 2023-05-05 | -3.76 |
| 2023-05-04 | -4.54 |
| 2023-05-03 | -6.87 |
| 2023-05-02 | -6.87 |
| 2023-04-28 | -5.16 |
| 2023-04-27 | -5.63 |
| 2023-04-26 | -4.23 |
| 2023-04-25 | -4.38 |
| 2023-04-24 | -2.52 |
| 2023-04-21 | -0.04 |
| 2023-04-20 | 0.12 |
| 2023-04-19 | -0.81 |
| 2023-04-18 | 3.07 |
| 2023-04-17 | 3.69 |
| 2023-04-14 | 3.38 |
| 2023-04-13 | 5.24 |
| 2023-04-12 | 5.24 |
| 2023-04-11 | 6.17 |
| 2023-04-06 | 5.39 |
| 2023-04-04 | 8.19 |
| 2023-04-03 | 7.72 |
| 2023-03-31 | 9.27 |
| 2023-03-30 | 7.57 |
| 2023-03-29 | 4.93 |
| 2023-03-28 | 8.03 |
| 2023-03-27 | 9.27 |
| 2023-03-24 | 6.01 |
| 2023-03-23 | 6.48 |
| 2023-03-22 | 4.31 |
| 2023-03-21 | 2.91 |
| 2023-03-20 | 0.74 |
| 2023-03-17 | -1.44 |
| 2023-03-16 | -2.37 |
| 2023-03-15 | -5.32 |
| 2023-03-14 | -6.40 |
| 2023-03-13 | -7.33 |
| 2023-03-10 | -5.78 |
| 2023-03-09 | -2.99 |
| 2023-03-08 | 0.27 |
| 2023-03-07 | 3.53 |
| 2023-03-06 | 4.77 |
| 2023-03-03 | 7.57 |
| 2023-03-02 | 4.00 |
| 2023-03-01 | 6.33 |
| 2023-02-28 | 3.53 |
| 2023-02-27 | 4.46 |
| 2023-02-24 | 7.72 |
| 2023-02-23 | 7.88 |
| 2023-02-22 | 8.65 |
| 2023-02-21 | 9.90 |
| 2023-02-20 | 10.98 |
| 2023-02-17 | 12.53 |
| 2023-02-16 | 12.84 |
| 2023-02-15 | 14.55 |
| 2023-02-14 | 17.66 |
| 2023-02-13 | 18.12 |
| 2023-02-10 | 20.61 |
| 2023-02-09 | 20.29 |
| 2023-02-08 | 20.76 |
| 2023-02-07 | 21.85 |
| 2023-02-06 | 23.40 |
| 2023-02-03 | 26.97 |
| 2023-02-02 | 26.35 |
| 2023-02-01 | 24.49 |
| 2023-01-31 | 21.69 |
| 2023-01-30 | 30.07 |
| 2023-01-27 | 34.42 |
| 2023-01-26 | 36.13 |
| 2023-01-20 | 36.13 |
| 2023-01-19 | 33.02 |
| 2023-01-18 | 32.56 |
| 2023-01-17 | 34.58 |
| 2023-01-16 | 32.40 |
| 2023-01-13 | 31.47 |
| 2023-01-12 | 28.52 |
| 2023-01-11 | 26.19 |
| 2023-01-10 | 24.18 |
| 2023-01-09 | 26.50 |
| 2023-01-06 | 26.66 |
| 2023-01-05 | 33.64 |
| 2023-01-04 | 33.64 |
| 2023-01-03 | 29.92 |
| 2022-12-30 | 27.12 |
| 2022-12-29 | 24.95 |
| 2022-12-28 | 29.30 |
| 2022-12-23 | 26.81 |
| 2022-12-22 | 28.37 |
| 2022-12-21 | 24.80 |
| 2022-12-20 | 24.49 |
| 2022-12-19 | 28.99 |
| 2022-12-16 | 30.85 |
| 2022-12-15 | 32.40 |
| 2022-12-14 | 37.21 |
| 2022-12-13 | 37.83 |
| 2022-12-12 | 31.63 |
| 2022-12-09 | 34.73 |
| 2022-12-08 | 31.16 |
| 2022-12-07 | 29.76 |
| 2022-12-06 | 28.99 |
| 2022-12-05 | 30.69 |
| 2022-12-02 | 28.68 |
| 2022-12-01 | 34.42 |
| 2022-11-30 | 36.90 |
| 2022-11-29 | 29.30 |
| 2022-11-28 | 24.18 |
| 2022-11-25 | 29.92 |
| 2022-11-24 | 28.68 |
| 2022-11-23 | 26.04 |
| 2022-11-22 | 26.66 |
| 2022-11-21 | 29.76 |
| 2022-11-18 | 32.56 |
| 2022-11-17 | 32.09 |
| 2022-11-16 | 30.54 |
| 2022-11-15 | 29.45 |
| 2022-11-14 | 23.55 |
| 2022-11-11 | 24.18 |
| 2022-11-10 | 13.00 |
| 2022-11-09 | 16.57 |
| 2022-11-08 | 15.64 |
| 2022-11-07 | 10.52 |
| 2022-11-04 | 7.88 |
| 2022-11-03 | 7.10 |
| 2022-11-02 | 12.53 |
| 2022-11-01 | 7.88 |
| 2022-10-31 | 4.00 |
| 2022-10-28 | 7.88 |
| 2022-10-27 | 16.10 |
| 2022-10-26 | 17.81 |
| 2022-10-25 | 18.28 |
| 2022-10-24 | 21.07 |
| 2022-10-21 | 27.75 |
| 2022-10-20 | 32.71 |
| 2022-10-19 | 37.68 |
| 2022-10-18 | 40.78 |
| 2022-10-17 | 40.94 |
| 2022-10-14 | 44.66 |
| 2022-10-13 | 46.68 |
| 2022-10-12 | 47.46 |
| 2022-10-11 | 50.56 |
| 2022-10-10 | 51.34 |
| 2022-10-07 | 55.22 |
| 2022-10-06 | 55.22 |
| 2022-10-05 | 57.55 |
| 2022-10-03 | 55.22 |
| 2022-09-30 | 53.67 |
| 2022-09-29 | 55.22 |
| 2022-09-28 | 56.38 |
| 2022-09-27 | 57.94 |
| 2022-09-26 | 56.77 |
| 2022-09-23 | 59.49 |
| 2022-09-22 | 63.37 |
| 2022-09-21 | 67.25 |
| 2022-09-20 | 68.02 |
| 2022-09-19 | 69.58 |
| 2022-09-16 | 68.41 |
| 2022-09-15 | 69.97 |
| 2022-09-14 | 69.58 |
| 2022-09-13 | 69.19 |
| 2022-09-09 | 75.01 |
| 2022-09-08 | 68.41 |
| 2022-09-07 | 66.67 |
| 2022-09-06 | 67.44 |
| 2022-09-05 | 64.35 |
| 2022-09-02 | 65.51 |
| 2022-09-01 | 66.28 |
| 2022-08-31 | 70.14 |
| 2022-08-30 | 65.51 |
| 2022-08-29 | 64.74 |
| 2022-08-26 | 58.95 |
| 2022-08-25 | 54.32 |
| 2022-08-24 | 47.53 |
| 2022-08-23 | 56.64 |
| 2022-08-22 | 59.34 |
| 2022-08-19 | 55.86 |
| 2022-08-18 | 54.32 |
| 2022-08-17 | 53.40 |
| 2022-08-16 | 53.24 |
| 2022-08-15 | 52.62 |
| 2022-08-12 | 53.24 |
| 2022-08-11 | 52.93 |
| 2022-08-10 | 50.15 |
| 2022-08-09 | 49.85 |
| 2022-08-08 | 53.86 |
| 2022-08-05 | 56.25 |
| 2022-08-04 | 54.01 |
| 2022-08-03 | 50.46 |
| 2022-08-02 | 50.46 |
| 2022-08-01 | 53.70 |
| 2022-07-29 | 57.02 |
| 2022-07-28 | 57.79 |
| 2022-07-27 | 54.17 |
| 2022-07-26 | 52.93 |
| 2022-07-25 | 52.47 |
| 2022-07-22 | 50.00 |
| 2022-07-21 | 51.08 |
| 2022-07-20 | 49.69 |
| 2022-07-19 | 48.77 |
| 2022-07-18 | 58.56 |
| 2022-07-15 | 55.48 |
| 2022-07-14 | 55.48 |
| 2022-07-13 | 55.09 |
| 2022-07-12 | 58.18 |
| 2022-07-11 | 60.88 |
| 2022-07-08 | 60.49 |
| 2022-07-07 | 60.49 |
| 2022-07-06 | 62.04 |
| 2022-07-05 | 62.04 |
| 2022-07-04 | 62.42 |
| 2022-06-30 | 63.58 |
| 2022-06-29 | 61.65 |
| 2022-06-28 | 62.04 |
| 2022-06-27 | 60.88 |
| 2022-06-24 | 55.86 |
| 2022-06-23 | 54.71 |
| 2022-06-22 | 56.64 |
| 2022-06-21 | 61.65 |
| 2022-06-20 | 62.42 |
| 2022-06-17 | 61.65 |
| 2022-06-16 | 63.58 |
| 2022-06-15 | 61.27 |
| 2022-06-14 | 62.81 |
| 2022-06-13 | 71.30 |
| 2022-06-10 | 77.47 |
| 2022-06-09 | 75.93 |
| 2022-06-08 | 74.77 |
| 2022-06-07 | 73.61 |
| 2022-06-06 | 73.61 |
| 2022-06-02 | 76.70 |
| 2022-06-01 | 75.54 |
| 2022-05-31 | 79.40 |
| 2022-05-30 | 77.08 |
| 2022-05-27 | 76.31 |
| 2022-05-26 | 74.77 |
| 2022-05-25 | 72.84 |
| 2022-05-24 | 75.93 |
| 2022-05-23 | 75.93 |
| 2022-05-20 | 77.47 |
| 2022-05-19 | 73.61 |
| 2022-05-18 | 75.93 |
| 2022-05-17 | 76.70 |
| 2022-05-16 | 77.08 |
| 2022-05-13 | 77.08 |
| 2022-05-12 | 82.10 |
| 2022-05-11 | 83.64 |
| 2022-05-10 | 82.48 |
| 2022-05-06 | 84.41 |
| 2022-05-05 | 85.19 |
| 2022-05-04 | 84.41 |
| 2022-05-03 | 87.50 |
| 2022-04-29 | 84.80 |
| 2022-04-28 | 85.57 |
| 2022-04-27 | 86.73 |
| 2022-04-26 | 90.97 |
| 2022-04-25 | 92.13 |
| 2022-04-22 | 90.59 |
| 2022-04-21 | 89.43 |
| 2022-04-20 | 88.27 |
| 2022-04-19 | 87.50 |
| 2022-04-14 | 85.19 |
| 2022-04-13 | 79.01 |
| 2022-04-12 | 79.40 |
| 2022-04-11 | 79.78 |
| 2022-04-08 | 82.10 |
| 2022-04-07 | 82.48 |
| 2022-04-06 | 92.13 |
| 2022-04-04 | 92.13 |
| 2022-04-01 | 90.97 |
| 2022-03-31 | 87.89 |
| 2022-03-30 | 88.27 |
| 2022-03-29 | 87.11 |
| 2022-03-28 | 86.73 |
| 2022-03-25 | 89.43 |
| 2022-03-24 | 88.66 |
| 2022-03-23 | 91.36 |
| 2022-03-22 | 95.22 |
| 2022-03-21 | 94.06 |
| 2022-03-18 | 96.37 |
| 2022-03-17 | 92.52 |
| 2022-03-16 | 85.19 |
| 2022-03-15 | 71.30 |
| 2022-03-14 | 82.48 |
| 2022-03-11 | 80.56 |
| 2022-03-10 | 79.78 |
| 2022-03-09 | 75.54 |
| 2022-03-08 | 75.54 |
| 2022-03-07 | 76.70 |
| 2022-03-04 | 82.48 |
| 2022-03-03 | 86.34 |
| 2022-03-02 | 78.24 |
| 2022-03-01 | 85.57 |
| 2022-02-28 | 86.34 |
| 2022-02-25 | 89.43 |
| 2022-02-24 | 85.19 |
| 2022-02-23 | 87.89 |
| 2022-02-22 | 92.90 |
| 2022-02-21 | 94.83 |
| 2022-02-18 | 98.30 |
| 2022-02-17 | 99.46 |
| 2022-02-16 | 98.69 |
| 2022-02-15 | 102.16 |
| 2022-02-14 | 101.39 |
| 2022-02-11 | 103.70 |
| 2022-02-10 | 106.02 |
| 2022-02-09 | 107.18 |
| 2022-02-08 | 102.93 |
| 2022-02-07 | 107.56 |
| 2022-02-04 | 105.63 |
| 2022-01-31 | 102.55 |
| 2022-01-28 | 95.22 |
| 2022-01-27 | 99.46 |
| 2022-01-26 | 100.62 |
| 2022-01-25 | 100.62 |
| 2022-01-24 | 105.25 |
| 2022-01-21 | 98.69 |
| 2022-01-20 | 94.06 |
| 2022-01-19 | 99.85 |
| 2022-01-18 | 95.22 |
| 2022-01-17 | 101.00 |
| 2022-01-14 | 104.86 |
| 2022-01-13 | 107.56 |
| 2022-01-12 | 103.32 |
| 2022-01-11 | 102.55 |
| 2022-01-10 | 106.40 |
| 2022-01-07 | 103.70 |
| 2022-01-06 | 97.53 |
| 2022-01-05 | 104.86 |
| 2022-01-04 | 104.48 |
| 2022-01-03 | 103.70 |
| 2021-12-31 | 103.32 |
| 2021-12-30 | 102.93 |
| 2021-12-29 | 101.77 |
| 2021-12-28 | 103.70 |
| 2021-12-24 | 102.16 |
| 2021-12-23 | 103.32 |
| 2021-12-22 | 105.25 |
| 2021-12-21 | 105.25 |
| 2021-12-20 | 101.00 |
| 2021-12-17 | 111.03 |
| 2021-12-16 | 102.93 |
| 2021-12-15 | 102.16 |
| 2021-12-14 | 103.70 |
| 2021-12-13 | 99.85 |
| 2021-12-10 | 98.69 |
| 2021-12-09 | 100.62 |
| 2021-12-08 | 100.62 |
| 2021-12-07 | 99.46 |
| 2021-12-06 | 94.83 |
| 2021-12-03 | 92.90 |
| 2021-12-02 | 91.74 |
| 2021-12-01 | 95.60 |
| 2021-11-30 | 99.07 |
| 2021-11-29 | 99.46 |
| 2021-11-26 | 99.85 |
| 2021-11-25 | 107.18 |
| 2021-11-24 | 108.33 |
| 2021-11-23 | 105.63 |
| 2021-11-22 | 106.79 |
| 2021-11-19 | 106.02 |
| 2021-11-18 | 104.09 |
| 2021-11-17 | 99.07 |
| 2021-11-16 | 99.85 |
| 2021-11-15 | 99.46 |
| 2021-11-12 | 98.30 |
| 2021-11-11 | 99.85 |
| 2021-11-10 | 99.46 |
| 2021-11-09 | 99.07 |
| 2021-11-08 | 97.92 |
| 2021-11-05 | 99.85 |
| 2021-11-04 | 97.15 |
| 2021-11-03 | 97.15 |
| 2021-11-02 | 96.76 |
| 2021-11-01 | 94.83 |
| 2021-10-29 | 94.83 |
| 2021-10-28 | 92.90 |
| 2021-10-27 | 94.83 |
| 2021-10-26 | 94.83 |
| 2021-10-25 | 91.36 |
| 2021-10-22 | 86.73 |
| 2021-10-21 | 85.57 |
| 2021-10-20 | 84.03 |
| 2021-10-19 | 83.64 |
| 2021-10-18 | 84.41 |
| 2021-10-15 | 83.26 |
| 2021-10-12 | 77.85 |
| 2021-10-11 | 76.31 |
| 2021-10-08 | 77.08 |
| 2021-10-07 | 75.93 |
| 2021-10-06 | 79.01 |
| 2021-10-05 | 78.24 |
| 2021-10-04 | 82.48 |
| 2021-09-30 | 82.48 |
| 2021-09-29 | 80.56 |
| 2021-09-28 | 80.56 |
| 2021-09-27 | 83.64 |
| 2021-09-24 | 84.80 |
| 2021-09-23 | 84.41 |
| 2021-09-21 | 81.71 |
| 2021-09-20 | 82.10 |
| 2021-09-17 | 84.80 |
| 2021-09-16 | 83.64 |
| 2021-09-15 | 84.41 |
| 2021-09-14 | 85.19 |
| 2021-09-13 | 83.26 |
| 2021-09-10 | 85.19 |
| 2021-09-09 | 82.87 |
| 2021-09-08 | 84.03 |
| 2021-09-07 | 83.64 |
| 2021-09-06 | 84.03 |
| 2021-09-03 | 85.19 |
| 2021-09-02 | 83.26 |
| 2021-09-01 | 85.19 |
| 2021-08-31 | 82.87 |
| 2021-08-30 | 83.64 |
| 2021-08-27 | 83.64 |
| 2021-08-26 | 83.64 |
| 2021-08-25 | 82.87 |
| 2021-08-24 | 84.80 |
| 2021-08-23 | 89.04 |
| 2021-08-20 | 83.64 |
| 2021-08-19 | 77.85 |
| 2021-08-18 | 77.47 |
| 2021-08-17 | 72.84 |
| 2021-08-16 | 72.07 |
| 2021-08-13 | 74.77 |
| 2021-08-12 | 80.17 |
| 2021-08-11 | 88.27 |
| 2021-08-10 | 93.29 |
| 2021-08-09 | 92.90 |
| 2021-08-06 | 89.81 |
| 2021-08-05 | 97.53 |
| 2021-08-04 | 113.73 |
| 2021-08-03 | 111.81 |
| 2021-08-02 | 113.73 |
| 2021-07-30 | 110.65 |
| 2021-07-29 | 108.72 |
| 2021-07-28 | 101.39 |
| 2021-07-27 | 99.85 |
| 2021-07-26 | 111.03 |
| 2021-07-23 | 116.82 |
| 2021-07-22 | 116.82 |
| 2021-07-21 | 113.73 |
| 2021-07-20 | 112.19 |
| 2021-07-19 | 108.72 |
| 2021-07-16 | 107.18 |
| 2021-07-15 | 100.62 |
| 2021-07-14 | 100.23 |
| 2021-07-13 | 98.30 |
| 2021-07-12 | 95.60 |
| 2021-07-09 | 90.59 |
| 2021-07-08 | 89.43 |
| 2021-07-07 | 92.13 |
| 2021-07-06 | 93.29 |
| 2021-07-05 | 96.76 |
| 2021-07-02 | 95.99 |
| 2021-06-30 | 102.16 |
| 2021-06-29 | 99.85 |
| 2021-06-28 | 99.46 |
| 2021-06-25 | 97.53 |
| 2021-06-24 | 95.99 |
| 2021-06-23 | 96.76 |
| 2021-06-22 | 98.69 |
| 2021-06-21 | 95.60 |
| 2021-06-18 | 90.59 |
| 2021-06-17 | 89.04 |
| 2021-06-16 | 85.96 |
| 2021-06-15 | 89.81 |
| 2021-06-11 | 87.89 |
| 2021-06-10 | 87.11 |
| 2021-06-09 | 88.27 |
| 2021-06-08 | 87.89 |
| 2021-06-07 | 84.80 |
| 2021-06-04 | 89.04 |
| 2021-06-03 | 86.73 |
| 2021-06-02 | 92.13 |
| 2021-06-01 | 87.50 |
| 2021-05-31 | 89.43 |
| 2021-05-28 | 91.36 |
| 2021-05-27 | 93.67 |
| 2021-05-26 | 95.60 |
| 2021-05-25 | 96.37 |
| 2021-05-24 | 90.20 |
| 2021-05-21 | 90.59 |
| 2021-05-20 | 91.36 |
| 2021-05-18 | 89.43 |
| 2021-05-17 | 81.71 |
| 2021-05-14 | 80.56 |
| 2021-05-13 | 81.33 |
| 2021-05-12 | 88.66 |
| 2021-05-11 | 85.19 |
| 2021-05-10 | 91.36 |
| 2021-05-07 | 91.36 |
| 2021-05-06 | 95.60 |
| 2021-05-05 | 94.44 |
| 2021-05-04 | 99.85 |
| 2021-05-03 | 101.00 |
| 2021-04-30 | 104.86 |
| 2021-04-29 | 104.86 |
| 2021-04-28 | 102.55 |
| 2021-04-27 | 105.63 |
| 2021-04-26 | 99.46 |
| 2021-04-23 | 104.86 |
| 2021-04-22 | 100.23 |
| 2021-04-21 | 102.93 |
| 2021-04-20 | 100.62 |
| 2021-04-19 | 93.67 |
| 2021-04-16 | 91.74 |
| 2021-04-15 | 89.43 |
| 2021-04-14 | 90.97 |
| 2021-04-13 | 90.97 |
| 2021-04-12 | 92.90 |
| 2021-04-09 | 98.30 |
| 2021-04-08 | 97.53 |
| 2021-04-07 | 93.29 |
| 2021-04-01 | 91.74 |
| 2021-03-31 | 96.37 |
| 2021-03-30 | 94.83 |
| 2021-03-29 | 96.76 |
| 2021-03-26 | 92.13 |
| 2021-03-25 | 85.96 |
| 2021-03-24 | 84.03 |
| 2021-03-23 | 86.73 |
| 2021-03-22 | 90.59 |
| 2021-03-19 | 92.52 |
| 2021-03-18 | 89.81 |
| 2021-03-17 | 95.99 |
| 2021-03-16 | 95.22 |
| 2021-03-15 | 85.19 |
| 2021-03-12 | 89.81 |
| 2021-03-11 | 85.96 |
| 2021-03-10 | 85.19 |
| 2021-03-09 | 77.85 |
| 2021-03-08 | 81.33 |
| 2021-03-05 | 81.33 |
| 2021-03-04 | 85.19 |
| 2021-03-03 | 93.29 |
| 2021-03-02 | 94.83 |
| 2021-03-01 | 100.62 |
| 2021-02-26 | 89.43 |
| 2021-02-25 | 96.76 |
| 2021-02-24 | 94.83 |
| 2021-02-23 | 102.16 |
| 2021-02-22 | 110.26 |
| 2021-02-19 | 114.51 |
| 2021-02-18 | 112.96 |
| 2021-02-17 | 117.98 |
| 2021-02-16 | 123.38 |
| 2021-02-11 | 118.36 |
| 2021-02-10 | 119.14 |
| 2021-02-09 | 119.91 |
| 2021-02-08 | 130.32 |
| 2021-02-05 | 126.47 |
| 2021-02-04 | 129.17 |
| 2021-02-03 | 125.69 |
| 2021-02-02 | 118.75 |
| 2021-02-01 | 114.51 |
| 2021-01-29 | 113.73 |
| 2021-01-28 | 105.63 |
| 2021-01-27 | 103.70 |
| 2021-01-26 | 106.79 |
| 2021-01-25 | 102.93 |
| 2021-01-22 | 102.16 |
| 2021-01-21 | 102.16 |
| 2021-01-20 | 100.62 |
| 2021-01-19 | 103.70 |
| 2021-01-18 | 99.46 |
| 2021-01-15 | 100.62 |
| 2021-01-14 | 103.32 |
| 2021-01-13 | 101.00 |
| 2021-01-12 | 109.10 |
| 2021-01-11 | 109.49 |
| 2021-01-08 | 113.35 |
| 2021-01-07 | 106.79 |
| 2021-01-06 | 109.10 |
| 2021-01-05 | 114.89 |
| 2021-01-04 | 110.26 |
| 2020-12-31 | 114.51 |
| 2020-12-30 | 114.51 |
| 2020-12-29 | 113.35 |
| 2020-12-28 | 110.65 |
| 2020-12-24 | 109.10 |
| 2020-12-23 | 107.95 |
| 2020-12-22 | 98.69 |
| 2020-12-21 | 95.60 |
| 2020-12-18 | 96.37 |
| 2020-12-17 | 91.36 |
| 2020-12-16 | 85.19 |
| 2020-12-15 | 83.64 |
| 2020-12-14 | 84.80 |
| 2020-12-11 | 85.96 |
| 2020-12-10 | 85.19 |
| 2020-12-09 | 79.40 |
| 2020-12-08 | 82.87 |
| 2020-12-07 | 83.64 |
| 2020-12-04 | 84.41 |
| 2020-12-03 | 83.64 |
| 2020-12-02 | 83.64 |
| 2020-12-01 | 83.64 |
| 2020-11-30 | 80.17 |
| 2020-11-27 | 89.04 |
| 2020-11-26 | 89.81 |
| 2020-11-25 | 85.19 |
| 2020-11-24 | 95.99 |
| 2020-11-23 | 93.67 |
| 2020-11-20 | 96.76 |
| 2020-11-19 | 94.44 |
| 2020-11-18 | 94.06 |
| 2020-11-17 | 94.44 |
| 2020-11-16 | 93.67 |
| 2020-11-13 | 88.27 |
| 2020-11-12 | 84.80 |
| 2020-11-11 | 75.15 |
| 2020-11-10 | 83.64 |
| 2020-11-09 | 92.52 |
| 2020-11-06 | 89.04 |
| 2020-11-05 | 85.19 |
| 2020-11-04 | 79.78 |
| 2020-11-03 | 77.47 |
| 2020-11-02 | 78.63 |
| 2020-10-30 | 80.17 |
| 2020-10-29 | 79.40 |
| 2020-10-28 | 81.33 |
| 2020-10-27 | 81.33 |
| 2020-10-23 | 81.33 |
| 2020-10-22 | 83.26 |
| 2020-10-21 | 87.11 |
| 2020-10-20 | 84.41 |
| 2020-10-19 | 83.64 |
| 2020-10-16 | 90.59 |
| 2020-10-15 | 91.36 |
| 2020-10-14 | 90.97 |
| 2020-10-12 | 89.43 |
| 2020-10-09 | 86.73 |
| 2020-10-08 | 88.27 |
| 2020-10-07 | 89.81 |
| 2020-10-06 | 86.73 |
| 2020-10-05 | 89.43 |
| 2020-09-30 | 85.57 |
| 2020-09-29 | 85.19 |
| 2020-09-28 | 89.04 |
| 2020-09-25 | 81.33 |
| 2020-09-24 | 83.26 |
| 2020-09-23 | 85.19 |
| 2020-09-22 | 81.33 |
| 2020-09-21 | 82.87 |
| 2020-09-18 | 80.56 |
| 2020-09-17 | 80.94 |
| 2020-09-16 | 90.97 |
| 2020-09-15 | 90.20 |
| 2020-09-14 | 94.44 |
| 2020-09-11 | 87.50 |
| 2020-09-10 | 84.80 |
| 2020-09-09 | 94.44 |
| 2020-09-08 | 93.29 |
| 2020-09-07 | 91.36 |
| 2020-09-04 | 87.50 |
| 2020-09-03 | 84.41 |
| 2020-09-02 | 81.71 |
| 2020-09-01 | 75.93 |
| 2020-08-31 | 78.63 |
| 2020-08-28 | 84.03 |
| 2020-08-27 | 68.21 |
| 2020-08-26 | 71.68 |
| 2020-08-25 | 73.61 |
| 2020-08-24 | 74.00 |
| 2020-08-21 | 70.14 |
| 2020-08-20 | 65.90 |
| 2020-08-19 | 66.67 |
| 2020-08-18 | 65.12 |
| 2020-08-17 | 62.81 |
| 2020-08-14 | 62.42 |
| 2020-08-13 | 55.48 |
| 2020-08-12 | 55.86 |
| 2020-08-11 | 54.71 |
| 2020-08-10 | 50.77 |
| 2020-08-07 | 50.62 |
| 2020-08-06 | 49.85 |
| 2020-08-05 | 50.46 |
| 2020-08-04 | 48.15 |
| 2020-08-03 | 48.61 |
| 2020-07-31 | 47.38 |
| 2020-07-30 | 45.37 |
| 2020-07-29 | 41.98 |
| 2020-07-28 | 39.35 |
| 2020-07-27 | 38.73 |
| 2020-07-24 | 40.59 |
| 2020-07-23 | 40.43 |
| 2020-07-22 | 44.29 |
| 2020-07-21 | 44.75 |
| 2020-07-20 | 41.82 |
| 2020-07-17 | 38.27 |
| 2020-07-16 | 43.21 |
| 2020-07-15 | 42.44 |
| 2020-07-14 | 39.51 |
| 2020-07-13 | 43.36 |
| 2020-07-10 | 42.28 |
| 2020-07-09 | 39.81 |
| 2020-07-08 | 38.58 |
| 2020-07-07 | 39.66 |
| 2020-07-06 | 42.28 |
| 2020-07-03 | 41.82 |
| 2020-07-02 | 40.28 |
| 2020-06-30 | 41.36 |
| 2020-06-29 | 38.43 |
| 2020-06-26 | 45.22 |
| 2020-06-24 | 39.97 |
| 2020-06-23 | 40.74 |
| 2020-06-22 | 43.06 |
| 2020-06-19 | 44.75 |
| 2020-06-18 | 42.59 |
| 2020-06-17 | 36.73 |
| 2020-06-16 | 35.19 |
| 2020-06-15 | 32.10 |
| 2020-06-12 | 32.87 |
| 2020-06-11 | 31.48 |
| 2020-06-10 | 31.94 |
| 2020-06-09 | 30.40 |
| 2020-06-08 | 29.63 |
| 2020-06-05 | 35.49 |
| 2020-06-04 | 34.88 |
| 2020-06-03 | 35.34 |
| 2020-06-02 | 34.88 |
| 2020-06-01 | 35.65 |
| 2020-05-29 | 33.95 |
| 2020-05-28 | 33.95 |
| 2020-05-27 | 27.78 |
| 2020-05-26 | 31.48 |
| 2020-05-25 | 27.31 |
| 2020-05-22 | 33.33 |
| 2020-05-21 | 33.33 |
| 2020-05-20 | 34.26 |
| 2020-05-19 | 35.03 |
| 2020-05-18 | 31.48 |
| 2020-05-15 | 24.38 |
| 2020-05-14 | 22.22 |
| 2020-05-13 | 26.39 |
| 2020-05-12 | 29.32 |
| 2020-05-11 | 31.02 |
| 2020-05-08 | 31.02 |
| 2020-05-07 | 31.17 |
| 2020-05-06 | 31.17 |
| 2020-05-05 | 31.94 |
| 2020-05-04 | 31.17 |
| 2020-04-29 | 31.17 |
| 2020-04-28 | 30.25 |
| 2020-04-27 | 32.41 |
| 2020-04-24 | 30.71 |
| 2020-04-23 | 31.17 |
| 2020-04-22 | 31.94 |
| 2020-04-21 | 38.89 |
| 2020-04-20 | 41.20 |
| 2020-04-17 | 42.59 |
| 2020-04-16 | 38.89 |
| 2020-04-15 | 41.51 |
| 2020-04-14 | 39.20 |
| 2020-04-09 | 29.94 |
| 2020-04-08 | 26.39 |
| 2020-04-07 | 30.40 |
| 2020-04-06 | 29.63 |
| 2020-04-03 | 27.47 |
| 2020-04-02 | 30.40 |
| 2020-04-01 | 32.72 |
| 2020-03-31 | 29.32 |
| 2020-03-30 | 25.31 |
| 2020-03-27 | 24.54 |
| 2020-03-26 | 23.61 |
| 2020-03-25 | 17.75 |
| 2020-03-24 | 14.97 |
| 2020-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy