Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2386 % |
|---|---|
| 2025-09-05 | 327.35 |
| 2025-09-04 | 331.73 |
| 2025-09-03 | 332.98 |
| 2025-09-02 | 318.61 |
| 2025-09-01 | 321.98 |
| 2025-08-29 | 323.81 |
| 2025-08-28 | 325.03 |
| 2025-08-27 | 329.29 |
| 2025-08-26 | 329.90 |
| 2025-08-25 | 329.90 |
| 2025-08-22 | 329.90 |
| 2025-08-21 | 338.42 |
| 2025-08-20 | 323.81 |
| 2025-08-19 | 313.46 |
| 2025-08-18 | 307.98 |
| 2025-08-15 | 276.31 |
| 2025-08-14 | 279.97 |
| 2025-08-13 | 277.53 |
| 2025-08-12 | 279.36 |
| 2025-08-11 | 279.97 |
| 2025-08-08 | 284.23 |
| 2025-08-07 | 284.23 |
| 2025-08-06 | 278.75 |
| 2025-08-05 | 276.31 |
| 2025-08-04 | 271.44 |
| 2025-08-01 | 267.79 |
| 2025-07-31 | 271.44 |
| 2025-07-30 | 283.62 |
| 2025-07-29 | 281.79 |
| 2025-07-28 | 281.18 |
| 2025-07-25 | 279.36 |
| 2025-07-24 | 281.18 |
| 2025-07-23 | 280.57 |
| 2025-07-22 | 279.36 |
| 2025-07-21 | 279.97 |
| 2025-07-18 | 263.52 |
| 2025-07-17 | 262.31 |
| 2025-07-16 | 270.83 |
| 2025-07-15 | 265.35 |
| 2025-07-14 | 271.44 |
| 2025-07-11 | 267.18 |
| 2025-07-10 | 262.31 |
| 2025-07-09 | 263.52 |
| 2025-07-08 | 262.31 |
| 2025-07-07 | 266.57 |
| 2025-07-04 | 267.18 |
| 2025-07-03 | 267.79 |
| 2025-07-02 | 270.22 |
| 2025-06-30 | 264.13 |
| 2025-06-27 | 265.96 |
| 2025-06-26 | 266.57 |
| 2025-06-25 | 267.18 |
| 2025-06-24 | 262.92 |
| 2025-06-23 | 281.18 |
| 2025-06-20 | 276.31 |
| 2025-06-19 | 273.27 |
| 2025-06-18 | 276.92 |
| 2025-06-17 | 276.31 |
| 2025-06-16 | 271.44 |
| 2025-06-13 | 270.22 |
| 2025-06-12 | 259.26 |
| 2025-06-11 | 256.83 |
| 2025-06-10 | 255.00 |
| 2025-06-09 | 248.91 |
| 2025-06-06 | 253.78 |
| 2025-06-05 | 244.65 |
| 2025-06-04 | 245.26 |
| 2025-06-03 | 245.26 |
| 2025-06-02 | 240.99 |
| 2025-05-30 | 239.17 |
| 2025-05-29 | 242.21 |
| 2025-05-28 | 237.34 |
| 2025-05-27 | 237.95 |
| 2025-05-26 | 238.56 |
| 2025-05-23 | 239.17 |
| 2025-05-22 | 239.17 |
| 2025-05-21 | 242.21 |
| 2025-05-20 | 240.39 |
| 2025-05-19 | 238.56 |
| 2025-05-16 | 234.30 |
| 2025-05-15 | 240.39 |
| 2025-05-14 | 242.21 |
| 2025-05-13 | 234.91 |
| 2025-05-12 | 227.96 |
| 2025-05-09 | 227.38 |
| 2025-05-08 | 229.13 |
| 2025-05-07 | 228.55 |
| 2025-05-06 | 225.63 |
| 2025-05-02 | 221.53 |
| 2025-04-30 | 223.29 |
| 2025-04-29 | 219.78 |
| 2025-04-28 | 219.19 |
| 2025-04-25 | 217.44 |
| 2025-04-24 | 218.61 |
| 2025-04-23 | 218.03 |
| 2025-04-22 | 216.27 |
| 2025-04-17 | 211.59 |
| 2025-04-16 | 205.16 |
| 2025-04-15 | 211.01 |
| 2025-04-14 | 203.99 |
| 2025-04-11 | 198.73 |
| 2025-04-10 | 202.24 |
| 2025-04-09 | 196.98 |
| 2025-04-08 | 195.81 |
| 2025-04-07 | 191.13 |
| 2025-04-03 | 226.79 |
| 2025-04-02 | 229.72 |
| 2025-04-01 | 227.96 |
| 2025-03-31 | 222.70 |
| 2025-03-28 | 229.13 |
| 2025-03-27 | 227.96 |
| 2025-03-26 | 226.79 |
| 2025-03-25 | 229.72 |
| 2025-03-24 | 231.47 |
| 2025-03-21 | 230.89 |
| 2025-03-20 | 229.72 |
| 2025-03-19 | 225.63 |
| 2025-03-18 | 230.30 |
| 2025-03-17 | 229.13 |
| 2025-03-14 | 253.69 |
| 2025-03-13 | 252.52 |
| 2025-03-12 | 241.41 |
| 2025-03-11 | 239.07 |
| 2025-03-10 | 242.58 |
| 2025-03-07 | 239.07 |
| 2025-03-06 | 240.24 |
| 2025-03-05 | 251.35 |
| 2025-03-04 | 244.92 |
| 2025-03-03 | 246.09 |
| 2025-02-28 | 240.83 |
| 2025-02-27 | 250.18 |
| 2025-02-26 | 245.50 |
| 2025-02-25 | 242.58 |
| 2025-02-24 | 250.76 |
| 2025-02-21 | 246.67 |
| 2025-02-20 | 251.35 |
| 2025-02-19 | 251.93 |
| 2025-02-18 | 261.29 |
| 2025-02-17 | 257.19 |
| 2025-02-14 | 257.78 |
| 2025-02-13 | 256.61 |
| 2025-02-12 | 268.89 |
| 2025-02-11 | 261.87 |
| 2025-02-10 | 258.95 |
| 2025-02-07 | 258.95 |
| 2025-02-06 | 271.81 |
| 2025-02-05 | 274.15 |
| 2025-02-04 | 272.98 |
| 2025-02-03 | 272.98 |
| 2025-01-28 | 263.62 |
| 2025-01-27 | 279.99 |
| 2025-01-24 | 265.38 |
| 2025-01-23 | 265.38 |
| 2025-01-22 | 264.21 |
| 2025-01-21 | 258.36 |
| 2025-01-20 | 263.62 |
| 2025-01-17 | 264.79 |
| 2025-01-16 | 269.47 |
| 2025-01-15 | 268.30 |
| 2025-01-14 | 268.89 |
| 2025-01-13 | 263.62 |
| 2025-01-10 | 270.64 |
| 2025-01-09 | 275.32 |
| 2025-01-08 | 279.99 |
| 2025-01-07 | 281.75 |
| 2025-01-06 | 280.58 |
| 2025-01-03 | 279.99 |
| 2025-01-02 | 284.67 |
| 2024-12-31 | 293.44 |
| 2024-12-30 | 296.95 |
| 2024-12-27 | 298.12 |
| 2024-12-24 | 290.52 |
| 2024-12-23 | 296.95 |
| 2024-12-20 | 295.78 |
| 2024-12-19 | 297.53 |
| 2024-12-18 | 293.44 |
| 2024-12-17 | 286.42 |
| 2024-12-16 | 285.84 |
| 2024-12-13 | 284.67 |
| 2024-12-12 | 274.15 |
| 2024-12-11 | 268.30 |
| 2024-12-10 | 260.12 |
| 2024-12-09 | 264.79 |
| 2024-12-06 | 259.53 |
| 2024-12-05 | 254.86 |
| 2024-12-04 | 253.69 |
| 2024-12-03 | 240.24 |
| 2024-12-02 | 232.06 |
| 2024-11-29 | 234.39 |
| 2024-11-28 | 229.72 |
| 2024-11-27 | 233.81 |
| 2024-11-26 | 225.63 |
| 2024-11-25 | 227.96 |
| 2024-11-22 | 224.46 |
| 2024-11-21 | 233.81 |
| 2024-11-20 | 229.13 |
| 2024-11-19 | 215.69 |
| 2024-11-18 | 215.10 |
| 2024-11-15 | 209.26 |
| 2024-11-14 | 205.75 |
| 2024-11-13 | 213.35 |
| 2024-11-12 | 209.26 |
| 2024-11-11 | 209.26 |
| 2024-11-08 | 215.69 |
| 2024-11-07 | 223.87 |
| 2024-11-06 | 225.04 |
| 2024-11-05 | 222.70 |
| 2024-11-04 | 221.53 |
| 2024-11-01 | 223.87 |
| 2024-10-31 | 216.27 |
| 2024-10-30 | 220.36 |
| 2024-10-29 | 225.63 |
| 2024-10-28 | 229.13 |
| 2024-10-25 | 232.06 |
| 2024-10-24 | 241.99 |
| 2024-10-23 | 246.09 |
| 2024-10-22 | 231.47 |
| 2024-10-21 | 220.95 |
| 2024-10-18 | 226.79 |
| 2024-10-17 | 220.36 |
| 2024-10-16 | 226.21 |
| 2024-10-15 | 225.04 |
| 2024-10-14 | 227.38 |
| 2024-10-10 | 225.04 |
| 2024-10-09 | 209.26 |
| 2024-10-08 | 222.12 |
| 2024-10-07 | 234.98 |
| 2024-10-04 | 223.29 |
| 2024-10-03 | 216.86 |
| 2024-10-02 | 224.46 |
| 2024-09-30 | 214.52 |
| 2024-09-27 | 210.43 |
| 2024-09-26 | 218.03 |
| 2024-09-25 | 225.04 |
| 2024-09-24 | 215.69 |
| 2024-09-23 | 209.26 |
| 2024-09-20 | 202.24 |
| 2024-09-19 | 203.99 |
| 2024-09-17 | 196.40 |
| 2024-09-16 | 196.40 |
| 2024-09-13 | 201.66 |
| 2024-09-12 | 195.23 |
| 2024-09-11 | 195.23 |
| 2024-09-10 | 207.50 |
| 2024-09-09 | 187.63 |
| 2024-09-05 | 198.15 |
| 2024-09-04 | 192.89 |
| 2024-09-03 | 199.32 |
| 2024-09-02 | 203.78 |
| 2024-08-30 | 202.65 |
| 2024-08-29 | 210.59 |
| 2024-08-28 | 199.82 |
| 2024-08-27 | 207.75 |
| 2024-08-26 | 202.65 |
| 2024-08-23 | 200.95 |
| 2024-08-22 | 213.42 |
| 2024-08-21 | 219.09 |
| 2024-08-20 | 222.49 |
| 2024-08-19 | 223.05 |
| 2024-08-16 | 215.69 |
| 2024-08-15 | 224.19 |
| 2024-08-14 | 224.19 |
| 2024-08-13 | 236.66 |
| 2024-08-12 | 228.72 |
| 2024-08-09 | 206.05 |
| 2024-08-08 | 205.48 |
| 2024-08-07 | 200.38 |
| 2024-08-06 | 191.88 |
| 2024-08-05 | 184.51 |
| 2024-08-02 | 197.55 |
| 2024-08-01 | 186.21 |
| 2024-07-31 | 182.25 |
| 2024-07-30 | 178.28 |
| 2024-07-29 | 177.71 |
| 2024-07-26 | 176.58 |
| 2024-07-25 | 176.01 |
| 2024-07-24 | 182.81 |
| 2024-07-23 | 181.11 |
| 2024-07-22 | 183.38 |
| 2024-07-19 | 179.98 |
| 2024-07-18 | 183.38 |
| 2024-07-17 | 182.81 |
| 2024-07-16 | 190.75 |
| 2024-07-15 | 195.28 |
| 2024-07-12 | 194.15 |
| 2024-07-11 | 193.58 |
| 2024-07-10 | 191.32 |
| 2024-07-09 | 190.75 |
| 2024-07-08 | 192.45 |
| 2024-07-05 | 194.15 |
| 2024-07-04 | 198.68 |
| 2024-07-03 | 199.82 |
| 2024-07-02 | 204.35 |
| 2024-06-28 | 206.05 |
| 2024-06-27 | 200.95 |
| 2024-06-26 | 204.92 |
| 2024-06-25 | 198.12 |
| 2024-06-24 | 196.98 |
| 2024-06-21 | 199.82 |
| 2024-06-20 | 204.35 |
| 2024-06-19 | 199.25 |
| 2024-06-18 | 191.88 |
| 2024-06-17 | 184.51 |
| 2024-06-14 | 188.48 |
| 2024-06-13 | 192.45 |
| 2024-06-12 | 191.88 |
| 2024-06-11 | 186.21 |
| 2024-06-07 | 189.05 |
| 2024-06-06 | 186.78 |
| 2024-06-05 | 190.18 |
| 2024-06-04 | 198.68 |
| 2024-06-03 | 202.65 |
| 2024-05-31 | 198.12 |
| 2024-05-30 | 200.38 |
| 2024-05-29 | 208.89 |
| 2024-05-28 | 210.02 |
| 2024-05-27 | 205.48 |
| 2024-05-24 | 200.95 |
| 2024-05-23 | 199.25 |
| 2024-05-22 | 196.98 |
| 2024-05-21 | 184.51 |
| 2024-05-20 | 189.05 |
| 2024-05-17 | 187.92 |
| 2024-05-16 | 193.02 |
| 2024-05-14 | 188.48 |
| 2024-05-13 | 187.54 |
| 2024-05-10 | 187.54 |
| 2024-05-09 | 177.81 |
| 2024-05-08 | 165.92 |
| 2024-05-07 | 167.54 |
| 2024-05-06 | 165.92 |
| 2024-05-03 | 177.27 |
| 2024-05-02 | 169.70 |
| 2024-04-30 | 172.95 |
| 2024-04-29 | 163.76 |
| 2024-04-26 | 166.46 |
| 2024-04-25 | 170.25 |
| 2024-04-24 | 165.92 |
| 2024-04-23 | 165.92 |
| 2024-04-22 | 161.60 |
| 2024-04-19 | 169.70 |
| 2024-04-18 | 167.54 |
| 2024-04-17 | 165.38 |
| 2024-04-16 | 157.27 |
| 2024-04-15 | 157.81 |
| 2024-04-12 | 148.63 |
| 2024-04-11 | 151.33 |
| 2024-04-10 | 149.17 |
| 2024-04-09 | 149.17 |
| 2024-04-08 | 149.71 |
| 2024-04-05 | 148.09 |
| 2024-04-03 | 152.95 |
| 2024-04-02 | 150.79 |
| 2024-03-28 | 143.76 |
| 2024-03-27 | 143.22 |
| 2024-03-26 | 142.68 |
| 2024-03-25 | 137.82 |
| 2024-03-22 | 138.90 |
| 2024-03-21 | 146.46 |
| 2024-03-20 | 144.84 |
| 2024-03-19 | 143.22 |
| 2024-03-18 | 149.17 |
| 2024-03-15 | 134.03 |
| 2024-03-14 | 138.36 |
| 2024-03-13 | 147.54 |
| 2024-03-12 | 142.68 |
| 2024-03-11 | 143.76 |
| 2024-03-08 | 146.46 |
| 2024-03-07 | 144.30 |
| 2024-03-06 | 136.19 |
| 2024-03-05 | 134.03 |
| 2024-03-04 | 136.19 |
| 2024-03-01 | 139.98 |
| 2024-02-29 | 132.41 |
| 2024-02-28 | 131.87 |
| 2024-02-27 | 133.49 |
| 2024-02-26 | 128.63 |
| 2024-02-23 | 129.17 |
| 2024-02-22 | 130.25 |
| 2024-02-21 | 118.90 |
| 2024-02-20 | 118.90 |
| 2024-02-19 | 121.06 |
| 2024-02-16 | 122.14 |
| 2024-02-15 | 117.82 |
| 2024-02-14 | 114.57 |
| 2024-02-09 | 116.74 |
| 2024-02-08 | 121.06 |
| 2024-02-07 | 121.60 |
| 2024-02-06 | 117.28 |
| 2024-02-05 | 109.71 |
| 2024-02-02 | 112.41 |
| 2024-02-01 | 113.49 |
| 2024-01-31 | 111.87 |
| 2024-01-30 | 111.87 |
| 2024-01-29 | 116.20 |
| 2024-01-26 | 110.25 |
| 2024-01-25 | 114.03 |
| 2024-01-24 | 108.09 |
| 2024-01-23 | 98.36 |
| 2024-01-22 | 94.04 |
| 2024-01-19 | 102.68 |
| 2024-01-18 | 107.55 |
| 2024-01-17 | 108.09 |
| 2024-01-16 | 115.66 |
| 2024-01-15 | 119.98 |
| 2024-01-12 | 117.82 |
| 2024-01-11 | 117.28 |
| 2024-01-10 | 117.28 |
| 2024-01-09 | 119.98 |
| 2024-01-08 | 121.06 |
| 2024-01-05 | 123.22 |
| 2024-01-04 | 124.30 |
| 2024-01-03 | 124.30 |
| 2024-01-02 | 121.60 |
| 2023-12-29 | 116.20 |
| 2023-12-28 | 115.12 |
| 2023-12-27 | 114.03 |
| 2023-12-22 | 113.49 |
| 2023-12-21 | 111.87 |
| 2023-12-20 | 112.95 |
| 2023-12-19 | 113.49 |
| 2023-12-18 | 110.79 |
| 2023-12-15 | 114.03 |
| 2023-12-14 | 109.71 |
| 2023-12-13 | 111.33 |
| 2023-12-12 | 111.87 |
| 2023-12-11 | 109.71 |
| 2023-12-08 | 110.25 |
| 2023-12-07 | 109.71 |
| 2023-12-06 | 117.28 |
| 2023-12-05 | 116.20 |
| 2023-12-04 | 118.90 |
| 2023-12-01 | 117.28 |
| 2023-11-30 | 117.82 |
| 2023-11-29 | 118.36 |
| 2023-11-28 | 117.82 |
| 2023-11-27 | 119.98 |
| 2023-11-24 | 121.06 |
| 2023-11-23 | 121.06 |
| 2023-11-22 | 121.60 |
| 2023-11-21 | 123.22 |
| 2023-11-20 | 121.60 |
| 2023-11-17 | 121.06 |
| 2023-11-16 | 121.06 |
| 2023-11-15 | 122.14 |
| 2023-11-14 | 122.14 |
| 2023-11-13 | 123.22 |
| 2023-11-10 | 122.14 |
| 2023-11-09 | 122.14 |
| 2023-11-08 | 119.98 |
| 2023-11-07 | 117.28 |
| 2023-11-06 | 116.74 |
| 2023-11-03 | 119.98 |
| 2023-11-02 | 118.90 |
| 2023-11-01 | 119.98 |
| 2023-10-31 | 111.33 |
| 2023-10-30 | 112.95 |
| 2023-10-27 | 114.03 |
| 2023-10-26 | 111.33 |
| 2023-10-25 | 105.39 |
| 2023-10-24 | 100.52 |
| 2023-10-20 | 99.98 |
| 2023-10-19 | 94.04 |
| 2023-10-18 | 96.20 |
| 2023-10-17 | 97.82 |
| 2023-10-16 | 96.74 |
| 2023-10-13 | 96.74 |
| 2023-10-12 | 97.28 |
| 2023-10-11 | 90.25 |
| 2023-10-10 | 91.87 |
| 2023-10-09 | 93.50 |
| 2023-10-06 | 85.93 |
| 2023-10-05 | 85.93 |
| 2023-10-04 | 87.55 |
| 2023-10-03 | 86.47 |
| 2023-09-29 | 90.79 |
| 2023-09-28 | 89.71 |
| 2023-09-27 | 95.12 |
| 2023-09-26 | 92.96 |
| 2023-09-25 | 97.28 |
| 2023-09-22 | 99.44 |
| 2023-09-21 | 97.82 |
| 2023-09-20 | 99.44 |
| 2023-09-19 | 101.06 |
| 2023-09-18 | 97.82 |
| 2023-09-15 | 91.33 |
| 2023-09-14 | 90.79 |
| 2023-09-13 | 88.09 |
| 2023-09-12 | 87.01 |
| 2023-09-11 | 89.17 |
| 2023-09-07 | 91.87 |
| 2023-09-06 | 91.33 |
| 2023-09-05 | 88.63 |
| 2023-09-04 | 87.57 |
| 2023-08-31 | 89.14 |
| 2023-08-30 | 88.09 |
| 2023-08-29 | 89.66 |
| 2023-08-28 | 88.09 |
| 2023-08-25 | 84.45 |
| 2023-08-24 | 85.49 |
| 2023-08-23 | 84.45 |
| 2023-08-22 | 81.32 |
| 2023-08-21 | 77.67 |
| 2023-08-18 | 71.42 |
| 2023-08-17 | 73.50 |
| 2023-08-16 | 72.98 |
| 2023-08-15 | 75.59 |
| 2023-08-14 | 75.07 |
| 2023-08-11 | 76.11 |
| 2023-08-10 | 77.67 |
| 2023-08-09 | 76.63 |
| 2023-08-08 | 74.55 |
| 2023-08-07 | 75.59 |
| 2023-08-04 | 77.67 |
| 2023-08-03 | 78.71 |
| 2023-08-02 | 81.84 |
| 2023-08-01 | 81.84 |
| 2023-07-31 | 82.88 |
| 2023-07-28 | 82.36 |
| 2023-07-27 | 81.32 |
| 2023-07-26 | 81.32 |
| 2023-07-25 | 80.80 |
| 2023-07-24 | 80.28 |
| 2023-07-21 | 81.32 |
| 2023-07-20 | 79.24 |
| 2023-07-19 | 81.84 |
| 2023-07-18 | 81.84 |
| 2023-07-14 | 81.84 |
| 2023-07-13 | 81.32 |
| 2023-07-12 | 77.67 |
| 2023-07-11 | 79.76 |
| 2023-07-10 | 79.24 |
| 2023-07-07 | 77.15 |
| 2023-07-06 | 78.19 |
| 2023-07-05 | 79.24 |
| 2023-07-04 | 82.36 |
| 2023-07-03 | 83.40 |
| 2023-06-30 | 81.84 |
| 2023-06-29 | 79.76 |
| 2023-06-28 | 81.32 |
| 2023-06-27 | 77.15 |
| 2023-06-26 | 76.63 |
| 2023-06-23 | 76.11 |
| 2023-06-21 | 78.71 |
| 2023-06-20 | 78.19 |
| 2023-06-19 | 79.76 |
| 2023-06-16 | 79.76 |
| 2023-06-15 | 79.76 |
| 2023-06-14 | 79.24 |
| 2023-06-13 | 80.80 |
| 2023-06-12 | 82.88 |
| 2023-06-09 | 82.88 |
| 2023-06-08 | 81.32 |
| 2023-06-07 | 79.76 |
| 2023-06-06 | 80.80 |
| 2023-06-05 | 80.28 |
| 2023-06-02 | 78.71 |
| 2023-06-01 | 74.03 |
| 2023-05-31 | 72.98 |
| 2023-05-30 | 72.98 |
| 2023-05-29 | 77.49 |
| 2023-05-25 | 77.98 |
| 2023-05-24 | 79.44 |
| 2023-05-23 | 83.83 |
| 2023-05-22 | 85.78 |
| 2023-05-19 | 87.24 |
| 2023-05-18 | 88.22 |
| 2023-05-17 | 86.27 |
| 2023-05-16 | 88.22 |
| 2023-05-15 | 89.19 |
| 2023-05-12 | 88.22 |
| 2023-05-11 | 94.56 |
| 2023-05-10 | 97.48 |
| 2023-05-09 | 98.94 |
| 2023-05-08 | 99.43 |
| 2023-05-05 | 96.99 |
| 2023-05-04 | 96.99 |
| 2023-05-03 | 96.51 |
| 2023-05-02 | 97.48 |
| 2023-04-28 | 97.97 |
| 2023-04-27 | 98.46 |
| 2023-04-26 | 99.43 |
| 2023-04-25 | 96.51 |
| 2023-04-24 | 97.97 |
| 2023-04-21 | 96.99 |
| 2023-04-20 | 96.99 |
| 2023-04-19 | 95.04 |
| 2023-04-18 | 96.99 |
| 2023-04-17 | 95.04 |
| 2023-04-14 | 96.51 |
| 2023-04-13 | 96.99 |
| 2023-04-12 | 95.04 |
| 2023-04-11 | 92.61 |
| 2023-04-06 | 89.19 |
| 2023-04-04 | 90.66 |
| 2023-04-03 | 91.14 |
| 2023-03-31 | 90.17 |
| 2023-03-30 | 88.22 |
| 2023-03-29 | 89.68 |
| 2023-03-28 | 89.68 |
| 2023-03-27 | 84.80 |
| 2023-03-24 | 85.29 |
| 2023-03-23 | 96.99 |
| 2023-03-22 | 99.92 |
| 2023-03-21 | 96.51 |
| 2023-03-20 | 96.99 |
| 2023-03-17 | 116.50 |
| 2023-03-16 | 103.82 |
| 2023-03-15 | 111.62 |
| 2023-03-14 | 108.21 |
| 2023-03-13 | 115.04 |
| 2023-03-10 | 111.62 |
| 2023-03-09 | 115.52 |
| 2023-03-08 | 114.06 |
| 2023-03-07 | 116.01 |
| 2023-03-06 | 110.16 |
| 2023-03-03 | 105.77 |
| 2023-03-02 | 100.41 |
| 2023-03-01 | 97.97 |
| 2023-02-28 | 91.63 |
| 2023-02-27 | 94.56 |
| 2023-02-24 | 94.56 |
| 2023-02-23 | 103.82 |
| 2023-02-22 | 104.80 |
| 2023-02-21 | 103.82 |
| 2023-02-20 | 102.85 |
| 2023-02-17 | 105.77 |
| 2023-02-16 | 101.38 |
| 2023-02-15 | 107.23 |
| 2023-02-14 | 108.70 |
| 2023-02-13 | 105.77 |
| 2023-02-10 | 97.97 |
| 2023-02-09 | 96.99 |
| 2023-02-08 | 98.46 |
| 2023-02-07 | 91.14 |
| 2023-02-06 | 90.17 |
| 2023-02-03 | 89.68 |
| 2023-02-02 | 93.09 |
| 2023-02-01 | 95.04 |
| 2023-01-31 | 92.61 |
| 2023-01-30 | 95.04 |
| 2023-01-27 | 96.02 |
| 2023-01-26 | 95.04 |
| 2023-01-20 | 92.61 |
| 2023-01-19 | 88.70 |
| 2023-01-18 | 85.78 |
| 2023-01-17 | 87.24 |
| 2023-01-16 | 88.22 |
| 2023-01-13 | 85.78 |
| 2023-01-12 | 81.88 |
| 2023-01-11 | 75.54 |
| 2023-01-10 | 73.59 |
| 2023-01-09 | 70.18 |
| 2023-01-06 | 67.74 |
| 2023-01-05 | 70.18 |
| 2023-01-04 | 72.61 |
| 2023-01-03 | 71.64 |
| 2022-12-30 | 67.25 |
| 2022-12-29 | 66.76 |
| 2022-12-28 | 66.76 |
| 2022-12-23 | 63.84 |
| 2022-12-22 | 63.84 |
| 2022-12-21 | 62.86 |
| 2022-12-20 | 64.32 |
| 2022-12-19 | 61.40 |
| 2022-12-16 | 62.86 |
| 2022-12-15 | 60.42 |
| 2022-12-14 | 59.45 |
| 2022-12-13 | 61.40 |
| 2022-12-12 | 61.40 |
| 2022-12-09 | 62.86 |
| 2022-12-08 | 62.86 |
| 2022-12-07 | 62.37 |
| 2022-12-06 | 60.91 |
| 2022-12-05 | 60.42 |
| 2022-12-02 | 58.47 |
| 2022-12-01 | 61.40 |
| 2022-11-30 | 56.04 |
| 2022-11-29 | 54.08 |
| 2022-11-28 | 51.65 |
| 2022-11-25 | 53.11 |
| 2022-11-24 | 50.67 |
| 2022-11-23 | 49.21 |
| 2022-11-22 | 45.31 |
| 2022-11-21 | 43.84 |
| 2022-11-18 | 44.33 |
| 2022-11-17 | 44.82 |
| 2022-11-16 | 45.80 |
| 2022-11-15 | 45.31 |
| 2022-11-14 | 43.84 |
| 2022-11-11 | 41.41 |
| 2022-11-10 | 39.46 |
| 2022-11-09 | 46.28 |
| 2022-11-08 | 44.33 |
| 2022-11-07 | 45.80 |
| 2022-11-04 | 40.43 |
| 2022-11-03 | 37.99 |
| 2022-11-02 | 39.94 |
| 2022-11-01 | 37.02 |
| 2022-10-31 | 37.02 |
| 2022-10-28 | 38.48 |
| 2022-10-27 | 43.84 |
| 2022-10-26 | 46.28 |
| 2022-10-25 | 45.31 |
| 2022-10-24 | 46.28 |
| 2022-10-21 | 50.18 |
| 2022-10-20 | 48.72 |
| 2022-10-19 | 49.70 |
| 2022-10-18 | 49.21 |
| 2022-10-17 | 46.77 |
| 2022-10-14 | 48.23 |
| 2022-10-13 | 48.72 |
| 2022-10-12 | 49.70 |
| 2022-10-11 | 49.21 |
| 2022-10-10 | 50.18 |
| 2022-10-07 | 53.60 |
| 2022-10-06 | 56.04 |
| 2022-10-05 | 56.04 |
| 2022-10-03 | 50.67 |
| 2022-09-30 | 53.60 |
| 2022-09-29 | 51.16 |
| 2022-09-28 | 50.18 |
| 2022-09-27 | 53.11 |
| 2022-09-26 | 50.18 |
| 2022-09-23 | 56.04 |
| 2022-09-22 | 55.06 |
| 2022-09-21 | 57.50 |
| 2022-09-20 | 58.47 |
| 2022-09-19 | 57.99 |
| 2022-09-16 | 60.91 |
| 2022-09-15 | 59.94 |
| 2022-09-14 | 60.91 |
| 2022-09-13 | 65.30 |
| 2022-09-09 | 64.81 |
| 2022-09-08 | 63.99 |
| 2022-09-07 | 66.34 |
| 2022-09-06 | 68.21 |
| 2022-09-05 | 67.74 |
| 2022-09-02 | 63.99 |
| 2022-09-01 | 65.40 |
| 2022-08-31 | 64.46 |
| 2022-08-30 | 68.21 |
| 2022-08-29 | 64.93 |
| 2022-08-26 | 65.40 |
| 2022-08-25 | 61.65 |
| 2022-08-24 | 56.96 |
| 2022-08-23 | 59.31 |
| 2022-08-22 | 59.31 |
| 2022-08-19 | 54.15 |
| 2022-08-18 | 53.22 |
| 2022-08-17 | 56.50 |
| 2022-08-16 | 56.96 |
| 2022-08-15 | 56.50 |
| 2022-08-12 | 57.90 |
| 2022-08-11 | 54.62 |
| 2022-08-10 | 53.68 |
| 2022-08-09 | 56.03 |
| 2022-08-08 | 56.50 |
| 2022-08-05 | 56.96 |
| 2022-08-04 | 57.43 |
| 2022-08-03 | 56.03 |
| 2022-08-02 | 56.03 |
| 2022-08-01 | 56.03 |
| 2022-07-29 | 57.90 |
| 2022-07-28 | 59.31 |
| 2022-07-27 | 59.78 |
| 2022-07-26 | 60.71 |
| 2022-07-25 | 61.18 |
| 2022-07-22 | 63.99 |
| 2022-07-21 | 63.99 |
| 2022-07-20 | 63.99 |
| 2022-07-19 | 61.65 |
| 2022-07-18 | 60.24 |
| 2022-07-15 | 59.31 |
| 2022-07-14 | 65.40 |
| 2022-07-13 | 67.27 |
| 2022-07-12 | 68.68 |
| 2022-07-11 | 71.02 |
| 2022-07-08 | 71.02 |
| 2022-07-07 | 65.40 |
| 2022-07-06 | 64.46 |
| 2022-07-05 | 67.74 |
| 2022-07-04 | 68.21 |
| 2022-06-30 | 68.68 |
| 2022-06-29 | 69.62 |
| 2022-06-28 | 68.68 |
| 2022-06-27 | 66.34 |
| 2022-06-24 | 66.34 |
| 2022-06-23 | 67.27 |
| 2022-06-22 | 67.27 |
| 2022-06-21 | 68.68 |
| 2022-06-20 | 69.62 |
| 2022-06-17 | 70.08 |
| 2022-06-16 | 70.55 |
| 2022-06-15 | 71.96 |
| 2022-06-14 | 71.96 |
| 2022-06-13 | 71.02 |
| 2022-06-10 | 73.36 |
| 2022-06-09 | 74.30 |
| 2022-06-08 | 75.24 |
| 2022-06-07 | 75.70 |
| 2022-06-06 | 76.14 |
| 2022-06-02 | 75.26 |
| 2022-06-01 | 77.45 |
| 2022-05-31 | 75.70 |
| 2022-05-30 | 73.95 |
| 2022-05-27 | 73.51 |
| 2022-05-26 | 72.63 |
| 2022-05-25 | 73.95 |
| 2022-05-24 | 72.20 |
| 2022-05-23 | 72.20 |
| 2022-05-20 | 70.01 |
| 2022-05-19 | 68.25 |
| 2022-05-18 | 68.25 |
| 2022-05-17 | 72.63 |
| 2022-05-16 | 70.01 |
| 2022-05-13 | 71.76 |
| 2022-05-12 | 70.44 |
| 2022-05-11 | 71.32 |
| 2022-05-10 | 74.83 |
| 2022-05-06 | 76.58 |
| 2022-05-05 | 80.52 |
| 2022-05-04 | 81.40 |
| 2022-05-03 | 79.65 |
| 2022-04-29 | 80.08 |
| 2022-04-28 | 77.89 |
| 2022-04-27 | 74.39 |
| 2022-04-26 | 72.20 |
| 2022-04-25 | 73.95 |
| 2022-04-22 | 80.96 |
| 2022-04-21 | 80.52 |
| 2022-04-20 | 75.70 |
| 2022-04-19 | 82.27 |
| 2022-04-14 | 85.78 |
| 2022-04-13 | 81.84 |
| 2022-04-12 | 84.47 |
| 2022-04-11 | 82.27 |
| 2022-04-08 | 84.90 |
| 2022-04-07 | 82.71 |
| 2022-04-06 | 82.71 |
| 2022-04-04 | 78.77 |
| 2022-04-01 | 76.14 |
| 2022-03-31 | 75.26 |
| 2022-03-30 | 72.63 |
| 2022-03-29 | 70.88 |
| 2022-03-28 | 70.88 |
| 2022-03-25 | 76.14 |
| 2022-03-24 | 72.20 |
| 2022-03-23 | 71.76 |
| 2022-03-22 | 63.87 |
| 2022-03-21 | 65.19 |
| 2022-03-18 | 57.30 |
| 2022-03-17 | 51.17 |
| 2022-03-16 | 45.47 |
| 2022-03-15 | 40.21 |
| 2022-03-14 | 44.59 |
| 2022-03-11 | 48.54 |
| 2022-03-10 | 53.79 |
| 2022-03-09 | 47.22 |
| 2022-03-08 | 48.10 |
| 2022-03-07 | 55.11 |
| 2022-03-04 | 57.74 |
| 2022-03-03 | 60.37 |
| 2022-03-02 | 61.24 |
| 2022-03-01 | 63.43 |
| 2022-02-28 | 63.43 |
| 2022-02-25 | 66.50 |
| 2022-02-24 | 65.62 |
| 2022-02-23 | 63.00 |
| 2022-02-22 | 64.75 |
| 2022-02-21 | 65.19 |
| 2022-02-18 | 65.62 |
| 2022-02-17 | 66.94 |
| 2022-02-16 | 66.94 |
| 2022-02-15 | 68.69 |
| 2022-02-14 | 70.88 |
| 2022-02-11 | 72.63 |
| 2022-02-10 | 74.39 |
| 2022-02-09 | 73.51 |
| 2022-02-08 | 72.20 |
| 2022-02-07 | 68.25 |
| 2022-02-04 | 66.94 |
| 2022-01-31 | 66.06 |
| 2022-01-28 | 64.75 |
| 2022-01-27 | 67.38 |
| 2022-01-26 | 64.31 |
| 2022-01-25 | 62.56 |
| 2022-01-24 | 67.38 |
| 2022-01-21 | 67.38 |
| 2022-01-20 | 69.13 |
| 2022-01-19 | 68.69 |
| 2022-01-18 | 75.26 |
| 2022-01-17 | 73.95 |
| 2022-01-14 | 74.83 |
| 2022-01-13 | 74.83 |
| 2022-01-12 | 73.07 |
| 2022-01-11 | 70.01 |
| 2022-01-10 | 70.88 |
| 2022-01-07 | 70.01 |
| 2022-01-06 | 69.57 |
| 2022-01-05 | 72.63 |
| 2022-01-04 | 71.32 |
| 2022-01-03 | 68.25 |
| 2021-12-31 | 68.69 |
| 2021-12-30 | 69.13 |
| 2021-12-29 | 66.94 |
| 2021-12-28 | 65.62 |
| 2021-12-24 | 65.62 |
| 2021-12-23 | 66.06 |
| 2021-12-22 | 61.24 |
| 2021-12-21 | 61.68 |
| 2021-12-20 | 57.74 |
| 2021-12-17 | 63.87 |
| 2021-12-16 | 67.38 |
| 2021-12-15 | 66.50 |
| 2021-12-14 | 67.38 |
| 2021-12-13 | 71.76 |
| 2021-12-10 | 73.07 |
| 2021-12-09 | 74.39 |
| 2021-12-08 | 72.63 |
| 2021-12-07 | 74.39 |
| 2021-12-06 | 73.95 |
| 2021-12-03 | 73.07 |
| 2021-12-02 | 67.38 |
| 2021-12-01 | 66.50 |
| 2021-11-30 | 66.50 |
| 2021-11-29 | 66.50 |
| 2021-11-26 | 71.32 |
| 2021-11-25 | 72.63 |
| 2021-11-24 | 73.95 |
| 2021-11-23 | 73.51 |
| 2021-11-22 | 68.69 |
| 2021-11-19 | 68.69 |
| 2021-11-18 | 67.82 |
| 2021-11-17 | 73.51 |
| 2021-11-16 | 63.87 |
| 2021-11-15 | 57.30 |
| 2021-11-12 | 60.80 |
| 2021-11-11 | 62.12 |
| 2021-11-10 | 62.12 |
| 2021-11-09 | 63.43 |
| 2021-11-08 | 63.43 |
| 2021-11-05 | 63.87 |
| 2021-11-04 | 72.20 |
| 2021-11-03 | 77.02 |
| 2021-11-02 | 78.77 |
| 2021-11-01 | 80.96 |
| 2021-10-29 | 79.65 |
| 2021-10-28 | 77.45 |
| 2021-10-27 | 80.96 |
| 2021-10-26 | 82.71 |
| 2021-10-25 | 82.71 |
| 2021-10-22 | 85.34 |
| 2021-10-21 | 95.42 |
| 2021-10-20 | 89.28 |
| 2021-10-19 | 91.04 |
| 2021-10-18 | 86.66 |
| 2021-10-15 | 84.03 |
| 2021-10-12 | 79.65 |
| 2021-10-11 | 71.76 |
| 2021-10-08 | 73.51 |
| 2021-10-07 | 79.21 |
| 2021-10-06 | 82.71 |
| 2021-10-05 | 73.07 |
| 2021-10-04 | 69.13 |
| 2021-09-30 | 73.51 |
| 2021-09-29 | 69.13 |
| 2021-09-28 | 67.82 |
| 2021-09-27 | 62.12 |
| 2021-09-24 | 63.87 |
| 2021-09-23 | 70.01 |
| 2021-09-21 | 70.01 |
| 2021-09-20 | 65.62 |
| 2021-09-17 | 70.88 |
| 2021-09-16 | 76.14 |
| 2021-09-15 | 73.51 |
| 2021-09-14 | 77.89 |
| 2021-09-13 | 78.77 |
| 2021-09-10 | 79.68 |
| 2021-09-09 | 79.68 |
| 2021-09-08 | 79.68 |
| 2021-09-07 | 80.96 |
| 2021-09-06 | 77.54 |
| 2021-09-03 | 77.97 |
| 2021-09-02 | 77.12 |
| 2021-09-01 | 76.69 |
| 2021-08-31 | 76.26 |
| 2021-08-30 | 76.69 |
| 2021-08-27 | 71.99 |
| 2021-08-26 | 74.98 |
| 2021-08-25 | 77.12 |
| 2021-08-24 | 77.97 |
| 2021-08-23 | 77.97 |
| 2021-08-20 | 77.97 |
| 2021-08-19 | 84.80 |
| 2021-08-18 | 87.36 |
| 2021-08-17 | 85.22 |
| 2021-08-16 | 95.47 |
| 2021-08-13 | 98.45 |
| 2021-08-12 | 101.87 |
| 2021-08-11 | 103.15 |
| 2021-08-10 | 97.60 |
| 2021-08-09 | 94.19 |
| 2021-08-06 | 97.17 |
| 2021-08-05 | 96.75 |
| 2021-08-04 | 94.61 |
| 2021-08-03 | 94.19 |
| 2021-08-02 | 94.19 |
| 2021-07-30 | 89.07 |
| 2021-07-29 | 86.50 |
| 2021-07-28 | 84.37 |
| 2021-07-27 | 78.82 |
| 2021-07-26 | 83.94 |
| 2021-07-23 | 89.07 |
| 2021-07-22 | 91.20 |
| 2021-07-21 | 87.79 |
| 2021-07-20 | 86.93 |
| 2021-07-19 | 90.77 |
| 2021-07-16 | 93.33 |
| 2021-07-15 | 95.47 |
| 2021-07-14 | 92.48 |
| 2021-07-13 | 94.61 |
| 2021-07-12 | 92.91 |
| 2021-07-09 | 90.77 |
| 2021-07-08 | 93.33 |
| 2021-07-07 | 98.45 |
| 2021-07-06 | 102.30 |
| 2021-07-05 | 106.14 |
| 2021-07-02 | 110.40 |
| 2021-06-30 | 114.67 |
| 2021-06-29 | 111.26 |
| 2021-06-28 | 109.98 |
| 2021-06-25 | 115.10 |
| 2021-06-24 | 115.10 |
| 2021-06-23 | 114.67 |
| 2021-06-22 | 115.95 |
| 2021-06-21 | 116.81 |
| 2021-06-18 | 117.23 |
| 2021-06-17 | 117.66 |
| 2021-06-16 | 113.82 |
| 2021-06-15 | 117.23 |
| 2021-06-11 | 121.07 |
| 2021-06-10 | 113.82 |
| 2021-06-09 | 114.25 |
| 2021-06-08 | 116.81 |
| 2021-06-07 | 115.95 |
| 2021-06-04 | 116.38 |
| 2021-06-03 | 114.67 |
| 2021-06-02 | 115.95 |
| 2021-06-01 | 112.54 |
| 2021-05-31 | 109.98 |
| 2021-05-28 | 109.55 |
| 2021-05-27 | 115.53 |
| 2021-05-26 | 107.84 |
| 2021-05-25 | 104.43 |
| 2021-05-24 | 108.70 |
| 2021-05-21 | 107.84 |
| 2021-05-20 | 106.56 |
| 2021-05-18 | 111.26 |
| 2021-05-17 | 112.54 |
| 2021-05-14 | 105.28 |
| 2021-05-13 | 101.44 |
| 2021-05-12 | 109.30 |
| 2021-05-11 | 107.67 |
| 2021-05-10 | 114.20 |
| 2021-05-07 | 105.63 |
| 2021-05-06 | 107.67 |
| 2021-05-05 | 100.33 |
| 2021-05-04 | 98.29 |
| 2021-05-03 | 97.47 |
| 2021-04-30 | 96.25 |
| 2021-04-29 | 94.61 |
| 2021-04-28 | 91.35 |
| 2021-04-27 | 89.72 |
| 2021-04-26 | 88.09 |
| 2021-04-23 | 91.76 |
| 2021-04-22 | 90.53 |
| 2021-04-21 | 92.57 |
| 2021-04-20 | 95.43 |
| 2021-04-19 | 94.21 |
| 2021-04-16 | 87.27 |
| 2021-04-15 | 80.74 |
| 2021-04-14 | 75.03 |
| 2021-04-13 | 73.81 |
| 2021-04-12 | 76.25 |
| 2021-04-09 | 81.56 |
| 2021-04-08 | 83.19 |
| 2021-04-07 | 81.56 |
| 2021-04-01 | 77.07 |
| 2021-03-31 | 75.03 |
| 2021-03-30 | 77.48 |
| 2021-03-29 | 74.62 |
| 2021-03-26 | 72.58 |
| 2021-03-25 | 69.73 |
| 2021-03-24 | 68.50 |
| 2021-03-23 | 72.17 |
| 2021-03-22 | 70.95 |
| 2021-03-19 | 72.99 |
| 2021-03-18 | 72.17 |
| 2021-03-17 | 75.03 |
| 2021-03-16 | 77.48 |
| 2021-03-15 | 74.21 |
| 2021-03-12 | 73.40 |
| 2021-03-11 | 72.99 |
| 2021-03-10 | 69.32 |
| 2021-03-09 | 70.13 |
| 2021-03-08 | 74.62 |
| 2021-03-05 | 72.58 |
| 2021-03-04 | 77.07 |
| 2021-03-03 | 74.62 |
| 2021-03-02 | 70.54 |
| 2021-03-01 | 71.36 |
| 2021-02-26 | 68.91 |
| 2021-02-25 | 70.54 |
| 2021-02-24 | 69.73 |
| 2021-02-23 | 80.74 |
| 2021-02-22 | 67.69 |
| 2021-02-19 | 66.87 |
| 2021-02-18 | 66.87 |
| 2021-02-17 | 72.99 |
| 2021-02-16 | 72.58 |
| 2021-02-11 | 57.08 |
| 2021-02-10 | 55.45 |
| 2021-02-09 | 51.77 |
| 2021-02-08 | 50.96 |
| 2021-02-05 | 48.10 |
| 2021-02-04 | 50.55 |
| 2021-02-03 | 49.33 |
| 2021-02-02 | 48.51 |
| 2021-02-01 | 48.10 |
| 2021-01-29 | 46.06 |
| 2021-01-28 | 47.29 |
| 2021-01-27 | 50.96 |
| 2021-01-26 | 51.77 |
| 2021-01-25 | 51.37 |
| 2021-01-22 | 54.22 |
| 2021-01-21 | 60.34 |
| 2021-01-20 | 57.89 |
| 2021-01-19 | 53.00 |
| 2021-01-18 | 52.59 |
| 2021-01-15 | 48.51 |
| 2021-01-14 | 47.69 |
| 2021-01-13 | 49.33 |
| 2021-01-12 | 47.29 |
| 2021-01-11 | 42.39 |
| 2021-01-08 | 42.80 |
| 2021-01-07 | 44.84 |
| 2021-01-06 | 41.98 |
| 2021-01-05 | 39.94 |
| 2021-01-04 | 41.17 |
| 2020-12-31 | 36.27 |
| 2020-12-30 | 37.49 |
| 2020-12-29 | 36.27 |
| 2020-12-28 | 35.45 |
| 2020-12-24 | 36.27 |
| 2020-12-23 | 35.45 |
| 2020-12-22 | 33.41 |
| 2020-12-21 | 36.27 |
| 2020-12-18 | 37.49 |
| 2020-12-17 | 33.01 |
| 2020-12-16 | 31.78 |
| 2020-12-15 | 32.60 |
| 2020-12-14 | 34.64 |
| 2020-12-11 | 37.09 |
| 2020-12-10 | 37.49 |
| 2020-12-09 | 32.60 |
| 2020-12-08 | 34.23 |
| 2020-12-07 | 34.23 |
| 2020-12-04 | 34.64 |
| 2020-12-03 | 36.68 |
| 2020-12-02 | 35.86 |
| 2020-12-01 | 37.09 |
| 2020-11-30 | 39.94 |
| 2020-11-27 | 39.13 |
| 2020-11-26 | 38.72 |
| 2020-11-25 | 37.90 |
| 2020-11-24 | 39.13 |
| 2020-11-23 | 39.53 |
| 2020-11-20 | 35.05 |
| 2020-11-19 | 36.68 |
| 2020-11-18 | 33.82 |
| 2020-11-17 | 36.68 |
| 2020-11-16 | 34.64 |
| 2020-11-13 | 30.15 |
| 2020-11-12 | 32.60 |
| 2020-11-11 | 39.13 |
| 2020-11-10 | 35.86 |
| 2020-11-09 | 24.44 |
| 2020-11-06 | 24.44 |
| 2020-11-05 | 24.44 |
| 2020-11-04 | 23.62 |
| 2020-11-03 | 24.03 |
| 2020-11-02 | 24.03 |
| 2020-10-30 | 22.81 |
| 2020-10-29 | 24.03 |
| 2020-10-28 | 24.85 |
| 2020-10-27 | 28.11 |
| 2020-10-23 | 31.78 |
| 2020-10-22 | 30.15 |
| 2020-10-21 | 28.52 |
| 2020-10-20 | 25.66 |
| 2020-10-19 | 26.89 |
| 2020-10-16 | 27.70 |
| 2020-10-15 | 28.52 |
| 2020-10-14 | 32.60 |
| 2020-10-12 | 29.74 |
| 2020-10-09 | 26.07 |
| 2020-10-08 | 23.62 |
| 2020-10-07 | 23.21 |
| 2020-10-06 | 22.40 |
| 2020-10-05 | 17.91 |
| 2020-09-30 | 16.69 |
| 2020-09-29 | 19.54 |
| 2020-09-28 | 19.54 |
| 2020-09-25 | 22.81 |
| 2020-09-24 | 24.03 |
| 2020-09-23 | 28.93 |
| 2020-09-22 | 30.15 |
| 2020-09-21 | 33.41 |
| 2020-09-18 | 36.68 |
| 2020-09-17 | 34.23 |
| 2020-09-16 | 33.01 |
| 2020-09-15 | 32.60 |
| 2020-09-14 | 33.82 |
| 2020-09-11 | 35.19 |
| 2020-09-10 | 35.98 |
| 2020-09-09 | 35.59 |
| 2020-09-08 | 36.77 |
| 2020-09-07 | 35.59 |
| 2020-09-04 | 36.37 |
| 2020-09-03 | 34.01 |
| 2020-09-02 | 33.62 |
| 2020-09-01 | 34.41 |
| 2020-08-31 | 35.19 |
| 2020-08-28 | 35.98 |
| 2020-08-27 | 39.52 |
| 2020-08-26 | 46.59 |
| 2020-08-25 | 42.27 |
| 2020-08-24 | 37.55 |
| 2020-08-21 | 37.16 |
| 2020-08-20 | 36.77 |
| 2020-08-19 | 38.73 |
| 2020-08-18 | 37.55 |
| 2020-08-17 | 39.12 |
| 2020-08-14 | 36.77 |
| 2020-08-13 | 37.94 |
| 2020-08-12 | 35.59 |
| 2020-08-11 | 35.59 |
| 2020-08-10 | 34.41 |
| 2020-08-07 | 34.41 |
| 2020-08-06 | 35.19 |
| 2020-08-05 | 35.59 |
| 2020-08-04 | 35.19 |
| 2020-08-03 | 35.19 |
| 2020-07-31 | 34.80 |
| 2020-07-30 | 35.98 |
| 2020-07-29 | 36.37 |
| 2020-07-28 | 35.19 |
| 2020-07-27 | 39.91 |
| 2020-07-24 | 47.38 |
| 2020-07-23 | 44.63 |
| 2020-07-22 | 47.38 |
| 2020-07-21 | 35.59 |
| 2020-07-20 | 39.52 |
| 2020-07-17 | 32.44 |
| 2020-07-16 | 31.66 |
| 2020-07-15 | 32.44 |
| 2020-07-14 | 32.84 |
| 2020-07-13 | 34.80 |
| 2020-07-10 | 32.84 |
| 2020-07-09 | 35.98 |
| 2020-07-08 | 36.77 |
| 2020-07-07 | 35.98 |
| 2020-07-06 | 41.48 |
| 2020-07-03 | 37.55 |
| 2020-07-02 | 34.41 |
| 2020-06-30 | 29.69 |
| 2020-06-29 | 31.26 |
| 2020-06-26 | 31.66 |
| 2020-06-24 | 32.84 |
| 2020-06-23 | 34.41 |
| 2020-06-22 | 35.19 |
| 2020-06-19 | 39.52 |
| 2020-06-18 | 35.59 |
| 2020-06-17 | 35.59 |
| 2020-06-16 | 34.01 |
| 2020-06-15 | 33.62 |
| 2020-06-12 | 31.26 |
| 2020-06-11 | 33.23 |
| 2020-06-10 | 34.01 |
| 2020-06-09 | 34.01 |
| 2020-06-08 | 33.23 |
| 2020-06-05 | 32.44 |
| 2020-06-04 | 29.69 |
| 2020-06-03 | 30.08 |
| 2020-06-02 | 28.12 |
| 2020-06-01 | 28.51 |
| 2020-05-29 | 27.73 |
| 2020-05-28 | 28.51 |
| 2020-05-27 | 26.94 |
| 2020-05-26 | 27.73 |
| 2020-05-25 | 25.76 |
| 2020-05-22 | 24.19 |
| 2020-05-21 | 30.87 |
| 2020-05-20 | 31.66 |
| 2020-05-19 | 32.84 |
| 2020-05-18 | 30.08 |
| 2020-05-15 | 25.76 |
| 2020-05-14 | 23.40 |
| 2020-05-13 | 28.91 |
| 2020-05-12 | 31.99 |
| 2020-05-11 | 35.29 |
| 2020-05-08 | 32.72 |
| 2020-05-07 | 29.78 |
| 2020-05-06 | 30.51 |
| 2020-05-05 | 29.78 |
| 2020-05-04 | 31.62 |
| 2020-04-29 | 35.66 |
| 2020-04-28 | 37.87 |
| 2020-04-27 | 35.66 |
| 2020-04-24 | 27.57 |
| 2020-04-23 | 28.31 |
| 2020-04-22 | 25.74 |
| 2020-04-21 | 26.47 |
| 2020-04-20 | 29.04 |
| 2020-04-17 | 29.04 |
| 2020-04-16 | 25.37 |
| 2020-04-15 | 22.79 |
| 2020-04-14 | 25.37 |
| 2020-04-09 | 24.26 |
| 2020-04-08 | 18.75 |
| 2020-04-07 | 22.79 |
| 2020-04-06 | 21.69 |
| 2020-04-03 | 21.32 |
| 2020-04-02 | 25.00 |
| 2020-04-01 | 18.75 |
| 2020-03-31 | 19.85 |
| 2020-03-30 | 14.34 |
| 2020-03-27 | 19.49 |
| 2020-03-26 | 16.91 |
| 2020-03-25 | 14.71 |
| 2020-03-24 | 3.68 |
| 2020-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy