Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03668 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3668 % |
|---|---|
| 2025-09-05 | 263.79 |
| 2025-09-04 | 257.74 |
| 2025-09-03 | 252.48 |
| 2025-09-02 | 246.99 |
| 2025-09-01 | 248.49 |
| 2025-08-29 | 244.24 |
| 2025-08-28 | 241.75 |
| 2025-08-27 | 245.49 |
| 2025-08-26 | 244.99 |
| 2025-08-25 | 249.48 |
| 2025-08-22 | 245.74 |
| 2025-08-21 | 248.74 |
| 2025-08-20 | 252.48 |
| 2025-08-19 | 291.92 |
| 2025-08-18 | 294.92 |
| 2025-08-15 | 307.15 |
| 2025-08-14 | 304.90 |
| 2025-08-13 | 313.14 |
| 2025-08-12 | 322.88 |
| 2025-08-11 | 322.38 |
| 2025-08-08 | 322.38 |
| 2025-08-07 | 314.39 |
| 2025-08-06 | 313.14 |
| 2025-08-05 | 305.40 |
| 2025-08-04 | 302.41 |
| 2025-08-01 | 293.17 |
| 2025-07-31 | 306.28 |
| 2025-07-30 | 311.89 |
| 2025-07-29 | 307.52 |
| 2025-07-28 | 310.02 |
| 2025-07-25 | 323.75 |
| 2025-07-24 | 328.74 |
| 2025-07-23 | 324.37 |
| 2025-07-22 | 303.78 |
| 2025-07-21 | 292.55 |
| 2025-07-18 | 272.58 |
| 2025-07-17 | 298.79 |
| 2025-07-16 | 295.67 |
| 2025-07-15 | 299.41 |
| 2025-07-14 | 300.03 |
| 2025-07-11 | 298.79 |
| 2025-07-10 | 297.54 |
| 2025-07-09 | 291.92 |
| 2025-07-08 | 284.43 |
| 2025-07-07 | 290.67 |
| 2025-07-04 | 293.79 |
| 2025-07-03 | 296.29 |
| 2025-07-02 | 288.80 |
| 2025-06-30 | 268.83 |
| 2025-06-27 | 273.20 |
| 2025-06-26 | 268.21 |
| 2025-06-25 | 268.21 |
| 2025-06-24 | 273.82 |
| 2025-06-23 | 271.95 |
| 2025-06-20 | 280.06 |
| 2025-06-19 | 281.31 |
| 2025-06-18 | 286.30 |
| 2025-06-17 | 285.68 |
| 2025-06-16 | 276.94 |
| 2025-06-13 | 272.58 |
| 2025-06-12 | 260.72 |
| 2025-06-11 | 255.72 |
| 2025-06-10 | 248.86 |
| 2025-06-09 | 232.63 |
| 2025-06-06 | 234.51 |
| 2025-06-05 | 232.63 |
| 2025-06-04 | 235.75 |
| 2025-06-03 | 232.01 |
| 2025-06-02 | 228.27 |
| 2025-05-30 | 235.13 |
| 2025-05-29 | 237.00 |
| 2025-05-28 | 234.51 |
| 2025-05-27 | 228.27 |
| 2025-05-26 | 230.76 |
| 2025-05-23 | 225.77 |
| 2025-05-22 | 224.52 |
| 2025-05-21 | 224.52 |
| 2025-05-20 | 219.53 |
| 2025-05-19 | 217.66 |
| 2025-05-16 | 220.78 |
| 2025-05-15 | 221.40 |
| 2025-05-14 | 224.52 |
| 2025-05-13 | 225.77 |
| 2025-05-12 | 206.42 |
| 2025-05-09 | 215.16 |
| 2025-05-08 | 207.67 |
| 2025-05-07 | 211.42 |
| 2025-05-06 | 205.80 |
| 2025-05-02 | 202.05 |
| 2025-04-30 | 209.54 |
| 2025-04-29 | 209.54 |
| 2025-04-28 | 202.68 |
| 2025-04-25 | 202.68 |
| 2025-04-24 | 200.81 |
| 2025-04-23 | 202.68 |
| 2025-04-22 | 197.06 |
| 2025-04-17 | 195.19 |
| 2025-04-16 | 193.94 |
| 2025-04-15 | 198.31 |
| 2025-04-14 | 204.55 |
| 2025-04-11 | 192.07 |
| 2025-04-10 | 188.32 |
| 2025-04-09 | 177.09 |
| 2025-04-08 | 175.22 |
| 2025-04-07 | 172.72 |
| 2025-04-03 | 204.55 |
| 2025-04-02 | 212.04 |
| 2025-04-01 | 213.29 |
| 2025-03-31 | 212.66 |
| 2025-03-28 | 218.28 |
| 2025-03-27 | 217.66 |
| 2025-03-26 | 215.16 |
| 2025-03-25 | 210.17 |
| 2025-03-24 | 215.78 |
| 2025-03-21 | 221.40 |
| 2025-03-20 | 227.64 |
| 2025-03-19 | 220.78 |
| 2025-03-18 | 229.51 |
| 2025-03-17 | 232.01 |
| 2025-03-14 | 226.39 |
| 2025-03-13 | 230.14 |
| 2025-03-12 | 239.21 |
| 2025-03-11 | 247.20 |
| 2025-03-10 | 244.34 |
| 2025-03-07 | 230.66 |
| 2025-03-06 | 231.80 |
| 2025-03-05 | 233.51 |
| 2025-03-04 | 227.24 |
| 2025-03-03 | 236.36 |
| 2025-02-28 | 239.78 |
| 2025-02-27 | 236.93 |
| 2025-02-26 | 239.21 |
| 2025-02-25 | 242.06 |
| 2025-02-24 | 237.50 |
| 2025-02-21 | 234.65 |
| 2025-02-20 | 227.24 |
| 2025-02-19 | 218.12 |
| 2025-02-18 | 219.26 |
| 2025-02-17 | 223.25 |
| 2025-02-14 | 225.53 |
| 2025-02-13 | 228.38 |
| 2025-02-12 | 228.38 |
| 2025-02-11 | 231.80 |
| 2025-02-10 | 236.36 |
| 2025-02-07 | 244.91 |
| 2025-02-06 | 262.59 |
| 2025-02-05 | 260.88 |
| 2025-02-04 | 259.74 |
| 2025-02-03 | 251.19 |
| 2025-01-28 | 237.50 |
| 2025-01-27 | 252.33 |
| 2025-01-24 | 251.76 |
| 2025-01-23 | 247.77 |
| 2025-01-22 | 249.48 |
| 2025-01-21 | 242.06 |
| 2025-01-20 | 232.37 |
| 2025-01-17 | 230.66 |
| 2025-01-16 | 224.96 |
| 2025-01-15 | 223.82 |
| 2025-01-14 | 228.95 |
| 2025-01-13 | 214.70 |
| 2025-01-10 | 223.25 |
| 2025-01-09 | 229.52 |
| 2025-01-08 | 230.66 |
| 2025-01-07 | 236.93 |
| 2025-01-06 | 239.21 |
| 2025-01-03 | 244.34 |
| 2025-01-02 | 252.33 |
| 2024-12-31 | 257.46 |
| 2024-12-30 | 258.03 |
| 2024-12-27 | 256.89 |
| 2024-12-24 | 252.33 |
| 2024-12-23 | 254.04 |
| 2024-12-20 | 259.74 |
| 2024-12-19 | 263.16 |
| 2024-12-18 | 264.30 |
| 2024-12-17 | 268.29 |
| 2024-12-16 | 276.84 |
| 2024-12-13 | 261.45 |
| 2024-12-12 | 275.70 |
| 2024-12-11 | 258.60 |
| 2024-12-10 | 254.61 |
| 2024-12-09 | 254.04 |
| 2024-12-06 | 253.47 |
| 2024-12-05 | 253.47 |
| 2024-12-04 | 254.04 |
| 2024-12-03 | 252.90 |
| 2024-12-02 | 260.88 |
| 2024-11-29 | 254.61 |
| 2024-11-28 | 252.90 |
| 2024-11-27 | 259.74 |
| 2024-11-26 | 270.57 |
| 2024-11-25 | 272.85 |
| 2024-11-22 | 275.13 |
| 2024-11-21 | 268.29 |
| 2024-11-20 | 267.72 |
| 2024-11-19 | 266.58 |
| 2024-11-18 | 266.58 |
| 2024-11-15 | 250.62 |
| 2024-11-14 | 248.34 |
| 2024-11-13 | 259.17 |
| 2024-11-12 | 254.04 |
| 2024-11-11 | 268.86 |
| 2024-11-08 | 284.82 |
| 2024-11-07 | 286.53 |
| 2024-11-06 | 277.41 |
| 2024-11-05 | 278.55 |
| 2024-11-04 | 283.11 |
| 2024-11-01 | 284.25 |
| 2024-10-31 | 279.69 |
| 2024-10-30 | 277.98 |
| 2024-10-29 | 281.97 |
| 2024-10-28 | 290.52 |
| 2024-10-25 | 282.54 |
| 2024-10-24 | 280.83 |
| 2024-10-23 | 282.54 |
| 2024-10-22 | 280.26 |
| 2024-10-21 | 268.86 |
| 2024-10-18 | 271.14 |
| 2024-10-17 | 251.76 |
| 2024-10-16 | 252.90 |
| 2024-10-15 | 267.72 |
| 2024-10-14 | 270.57 |
| 2024-10-10 | 269.43 |
| 2024-10-09 | 255.75 |
| 2024-10-08 | 258.03 |
| 2024-10-07 | 276.84 |
| 2024-10-04 | 268.86 |
| 2024-10-03 | 264.30 |
| 2024-10-02 | 276.84 |
| 2024-09-30 | 271.71 |
| 2024-09-27 | 260.31 |
| 2024-09-26 | 256.89 |
| 2024-09-25 | 248.91 |
| 2024-09-24 | 248.34 |
| 2024-09-23 | 234.08 |
| 2024-09-20 | 233.51 |
| 2024-09-19 | 231.23 |
| 2024-09-17 | 223.82 |
| 2024-09-16 | 224.39 |
| 2024-09-13 | 224.96 |
| 2024-09-12 | 219.26 |
| 2024-09-11 | 209.00 |
| 2024-09-10 | 215.84 |
| 2024-09-09 | 226.67 |
| 2024-09-05 | 219.83 |
| 2024-09-04 | 225.53 |
| 2024-09-03 | 234.08 |
| 2024-09-02 | 236.36 |
| 2024-08-30 | 225.53 |
| 2024-08-29 | 222.68 |
| 2024-08-28 | 224.96 |
| 2024-08-27 | 219.83 |
| 2024-08-26 | 223.82 |
| 2024-08-23 | 233.51 |
| 2024-08-22 | 244.34 |
| 2024-08-21 | 243.77 |
| 2024-08-20 | 251.76 |
| 2024-08-19 | 309.34 |
| 2024-08-16 | 315.04 |
| 2024-08-15 | 306.49 |
| 2024-08-14 | 317.89 |
| 2024-08-13 | 316.18 |
| 2024-08-12 | 316.75 |
| 2024-08-09 | 308.20 |
| 2024-08-08 | 296.79 |
| 2024-08-07 | 299.07 |
| 2024-08-06 | 291.09 |
| 2024-08-05 | 288.81 |
| 2024-08-02 | 314.47 |
| 2024-08-01 | 311.05 |
| 2024-07-31 | 305.35 |
| 2024-07-30 | 294.51 |
| 2024-07-29 | 300.22 |
| 2024-07-26 | 291.66 |
| 2024-07-25 | 287.10 |
| 2024-07-24 | 308.20 |
| 2024-07-23 | 300.79 |
| 2024-07-22 | 302.50 |
| 2024-07-19 | 295.65 |
| 2024-07-18 | 316.75 |
| 2024-07-17 | 309.34 |
| 2024-07-16 | 324.16 |
| 2024-07-15 | 329.86 |
| 2024-07-12 | 333.28 |
| 2024-07-11 | 319.60 |
| 2024-07-10 | 324.73 |
| 2024-07-09 | 343.54 |
| 2024-07-08 | 343.54 |
| 2024-07-05 | 337.27 |
| 2024-07-04 | 334.42 |
| 2024-07-03 | 324.73 |
| 2024-07-02 | 313.33 |
| 2024-06-28 | 289.38 |
| 2024-06-27 | 273.99 |
| 2024-06-26 | 270.57 |
| 2024-06-25 | 273.42 |
| 2024-06-24 | 264.87 |
| 2024-06-21 | 271.14 |
| 2024-06-20 | 266.58 |
| 2024-06-19 | 259.17 |
| 2024-06-18 | 253.47 |
| 2024-06-17 | 255.18 |
| 2024-06-14 | 265.44 |
| 2024-06-13 | 266.58 |
| 2024-06-12 | 270.57 |
| 2024-06-11 | 264.30 |
| 2024-06-07 | 275.70 |
| 2024-06-06 | 271.14 |
| 2024-06-05 | 270.57 |
| 2024-06-04 | 279.12 |
| 2024-06-03 | 283.68 |
| 2024-05-31 | 279.69 |
| 2024-05-30 | 276.84 |
| 2024-05-29 | 289.38 |
| 2024-05-28 | 291.09 |
| 2024-05-27 | 276.27 |
| 2024-05-24 | 273.99 |
| 2024-05-23 | 264.30 |
| 2024-05-22 | 270.00 |
| 2024-05-21 | 264.30 |
| 2024-05-20 | 272.28 |
| 2024-05-17 | 252.33 |
| 2024-05-16 | 254.04 |
| 2024-05-14 | 246.62 |
| 2024-05-13 | 262.59 |
| 2024-05-10 | 253.47 |
| 2024-05-09 | 242.06 |
| 2024-05-08 | 240.35 |
| 2024-05-07 | 240.35 |
| 2024-05-06 | 234.08 |
| 2024-05-03 | 233.51 |
| 2024-05-02 | 226.67 |
| 2024-04-30 | 223.25 |
| 2024-04-29 | 219.83 |
| 2024-04-26 | 214.70 |
| 2024-04-25 | 222.68 |
| 2024-04-24 | 218.12 |
| 2024-04-23 | 218.12 |
| 2024-04-22 | 226.10 |
| 2024-04-19 | 237.50 |
| 2024-04-18 | 240.92 |
| 2024-04-17 | 232.94 |
| 2024-04-16 | 235.79 |
| 2024-04-15 | 236.36 |
| 2024-04-12 | 232.94 |
| 2024-04-11 | 234.08 |
| 2024-04-10 | 235.22 |
| 2024-04-09 | 223.25 |
| 2024-04-08 | 219.83 |
| 2024-04-05 | 206.15 |
| 2024-04-03 | 209.00 |
| 2024-04-02 | 202.16 |
| 2024-03-28 | 199.31 |
| 2024-03-27 | 203.87 |
| 2024-03-26 | 205.58 |
| 2024-03-25 | 215.27 |
| 2024-03-22 | 207.86 |
| 2024-03-21 | 218.69 |
| 2024-03-20 | 219.26 |
| 2024-03-19 | 222.11 |
| 2024-03-18 | 216.41 |
| 2024-03-15 | 227.24 |
| 2024-03-14 | 236.36 |
| 2024-03-13 | 236.93 |
| 2024-03-12 | 235.79 |
| 2024-03-11 | 240.15 |
| 2024-03-08 | 250.95 |
| 2024-03-07 | 249.33 |
| 2024-03-06 | 244.47 |
| 2024-03-05 | 252.57 |
| 2024-03-04 | 249.33 |
| 2024-03-01 | 240.15 |
| 2024-02-29 | 235.84 |
| 2024-02-28 | 221.26 |
| 2024-02-27 | 220.72 |
| 2024-02-26 | 213.70 |
| 2024-02-23 | 239.08 |
| 2024-02-22 | 250.95 |
| 2024-02-21 | 250.41 |
| 2024-02-20 | 243.93 |
| 2024-02-19 | 229.36 |
| 2024-02-16 | 211.00 |
| 2024-02-15 | 203.44 |
| 2024-02-14 | 212.08 |
| 2024-02-09 | 216.94 |
| 2024-02-08 | 221.80 |
| 2024-02-07 | 228.28 |
| 2024-02-06 | 224.50 |
| 2024-02-05 | 222.34 |
| 2024-02-02 | 225.04 |
| 2024-02-01 | 225.04 |
| 2024-01-31 | 229.36 |
| 2024-01-30 | 222.34 |
| 2024-01-29 | 232.06 |
| 2024-01-26 | 221.26 |
| 2024-01-25 | 227.74 |
| 2024-01-24 | 215.32 |
| 2024-01-23 | 213.70 |
| 2024-01-22 | 200.74 |
| 2024-01-19 | 202.36 |
| 2024-01-18 | 189.40 |
| 2024-01-17 | 189.40 |
| 2024-01-16 | 198.58 |
| 2024-01-15 | 199.66 |
| 2024-01-12 | 198.04 |
| 2024-01-11 | 196.96 |
| 2024-01-10 | 200.20 |
| 2024-01-09 | 202.36 |
| 2024-01-08 | 197.50 |
| 2024-01-05 | 202.90 |
| 2024-01-04 | 199.12 |
| 2024-01-03 | 198.04 |
| 2024-01-02 | 194.80 |
| 2023-12-29 | 186.16 |
| 2023-12-28 | 186.16 |
| 2023-12-27 | 183.46 |
| 2023-12-22 | 176.98 |
| 2023-12-21 | 174.82 |
| 2023-12-20 | 174.82 |
| 2023-12-19 | 169.42 |
| 2023-12-18 | 171.04 |
| 2023-12-15 | 169.96 |
| 2023-12-14 | 167.80 |
| 2023-12-13 | 164.03 |
| 2023-12-12 | 170.50 |
| 2023-12-11 | 169.42 |
| 2023-12-08 | 169.96 |
| 2023-12-07 | 168.88 |
| 2023-12-06 | 169.42 |
| 2023-12-05 | 166.18 |
| 2023-12-04 | 169.42 |
| 2023-12-01 | 168.34 |
| 2023-11-30 | 169.96 |
| 2023-11-29 | 167.80 |
| 2023-11-28 | 175.90 |
| 2023-11-27 | 173.74 |
| 2023-11-24 | 172.66 |
| 2023-11-23 | 168.88 |
| 2023-11-22 | 167.80 |
| 2023-11-21 | 166.18 |
| 2023-11-20 | 167.26 |
| 2023-11-17 | 160.25 |
| 2023-11-16 | 162.95 |
| 2023-11-15 | 164.56 |
| 2023-11-14 | 157.55 |
| 2023-11-13 | 154.85 |
| 2023-11-10 | 155.39 |
| 2023-11-09 | 158.09 |
| 2023-11-08 | 154.85 |
| 2023-11-07 | 159.17 |
| 2023-11-06 | 153.77 |
| 2023-11-03 | 154.85 |
| 2023-11-02 | 154.85 |
| 2023-11-01 | 156.47 |
| 2023-10-31 | 159.17 |
| 2023-10-30 | 162.41 |
| 2023-10-27 | 165.64 |
| 2023-10-26 | 161.87 |
| 2023-10-25 | 166.18 |
| 2023-10-24 | 165.64 |
| 2023-10-20 | 167.26 |
| 2023-10-19 | 165.64 |
| 2023-10-18 | 174.82 |
| 2023-10-17 | 170.50 |
| 2023-10-16 | 166.72 |
| 2023-10-13 | 161.87 |
| 2023-10-12 | 166.18 |
| 2023-10-11 | 170.50 |
| 2023-10-10 | 171.58 |
| 2023-10-09 | 174.82 |
| 2023-10-06 | 166.72 |
| 2023-10-05 | 167.26 |
| 2023-10-04 | 170.50 |
| 2023-10-03 | 176.98 |
| 2023-09-29 | 181.30 |
| 2023-09-28 | 179.14 |
| 2023-09-27 | 176.98 |
| 2023-09-26 | 176.44 |
| 2023-09-25 | 184.00 |
| 2023-09-22 | 176.44 |
| 2023-09-21 | 176.44 |
| 2023-09-20 | 180.22 |
| 2023-09-19 | 184.00 |
| 2023-09-18 | 168.88 |
| 2023-09-15 | 172.66 |
| 2023-09-14 | 173.20 |
| 2023-09-13 | 164.56 |
| 2023-09-12 | 159.17 |
| 2023-09-11 | 162.41 |
| 2023-09-07 | 170.50 |
| 2023-09-06 | 173.20 |
| 2023-09-05 | 169.42 |
| 2023-09-04 | 170.13 |
| 2023-08-31 | 164.10 |
| 2023-08-30 | 162.60 |
| 2023-08-29 | 159.58 |
| 2023-08-28 | 157.57 |
| 2023-08-25 | 156.07 |
| 2023-08-24 | 158.08 |
| 2023-08-23 | 159.58 |
| 2023-08-22 | 155.57 |
| 2023-08-21 | 149.54 |
| 2023-08-18 | 154.06 |
| 2023-08-17 | 158.58 |
| 2023-08-16 | 155.57 |
| 2023-08-15 | 155.57 |
| 2023-08-14 | 155.57 |
| 2023-08-11 | 161.09 |
| 2023-08-10 | 168.12 |
| 2023-08-09 | 152.55 |
| 2023-08-08 | 151.55 |
| 2023-08-07 | 153.06 |
| 2023-08-04 | 157.07 |
| 2023-08-03 | 153.06 |
| 2023-08-02 | 158.08 |
| 2023-08-01 | 157.57 |
| 2023-07-31 | 159.08 |
| 2023-07-28 | 166.61 |
| 2023-07-27 | 168.62 |
| 2023-07-26 | 173.64 |
| 2023-07-25 | 169.12 |
| 2023-07-24 | 161.09 |
| 2023-07-21 | 162.60 |
| 2023-07-20 | 160.59 |
| 2023-07-19 | 164.60 |
| 2023-07-18 | 158.58 |
| 2023-07-14 | 157.07 |
| 2023-07-13 | 151.55 |
| 2023-07-12 | 149.04 |
| 2023-07-11 | 147.03 |
| 2023-07-10 | 146.03 |
| 2023-07-07 | 141.01 |
| 2023-07-06 | 144.52 |
| 2023-07-05 | 147.53 |
| 2023-07-04 | 151.05 |
| 2023-07-03 | 147.53 |
| 2023-06-30 | 139.50 |
| 2023-06-29 | 133.98 |
| 2023-06-28 | 135.98 |
| 2023-06-27 | 133.98 |
| 2023-06-26 | 130.96 |
| 2023-06-23 | 131.47 |
| 2023-06-21 | 139.50 |
| 2023-06-20 | 140.00 |
| 2023-06-19 | 147.53 |
| 2023-06-16 | 149.54 |
| 2023-06-15 | 139.00 |
| 2023-06-14 | 136.99 |
| 2023-06-13 | 136.99 |
| 2023-06-12 | 145.02 |
| 2023-06-09 | 144.02 |
| 2023-06-08 | 143.52 |
| 2023-06-07 | 137.49 |
| 2023-06-06 | 141.51 |
| 2023-06-05 | 129.46 |
| 2023-06-02 | 129.96 |
| 2023-06-01 | 123.43 |
| 2023-05-31 | 128.45 |
| 2023-05-30 | 144.52 |
| 2023-05-29 | 146.53 |
| 2023-05-25 | 158.58 |
| 2023-05-24 | 165.11 |
| 2023-05-23 | 169.12 |
| 2023-05-22 | 171.13 |
| 2023-05-19 | 178.16 |
| 2023-05-18 | 184.69 |
| 2023-05-17 | 181.68 |
| 2023-05-16 | 186.19 |
| 2023-05-15 | 184.19 |
| 2023-05-12 | 183.68 |
| 2023-05-11 | 192.22 |
| 2023-05-10 | 191.72 |
| 2023-05-09 | 185.69 |
| 2023-05-08 | 187.70 |
| 2023-05-05 | 181.68 |
| 2023-05-04 | 186.70 |
| 2023-05-03 | 190.21 |
| 2023-05-02 | 198.75 |
| 2023-04-28 | 193.22 |
| 2023-04-27 | 187.20 |
| 2023-04-26 | 186.19 |
| 2023-04-25 | 187.70 |
| 2023-04-24 | 190.21 |
| 2023-04-21 | 196.24 |
| 2023-04-20 | 196.74 |
| 2023-04-19 | 203.77 |
| 2023-04-18 | 210.29 |
| 2023-04-17 | 211.30 |
| 2023-04-14 | 210.29 |
| 2023-04-13 | 211.80 |
| 2023-04-12 | 204.77 |
| 2023-04-11 | 205.78 |
| 2023-04-06 | 211.30 |
| 2023-04-04 | 220.34 |
| 2023-04-03 | 211.30 |
| 2023-03-31 | 209.79 |
| 2023-03-30 | 198.24 |
| 2023-03-29 | 192.72 |
| 2023-03-28 | 191.72 |
| 2023-03-27 | 188.20 |
| 2023-03-24 | 187.20 |
| 2023-03-23 | 193.73 |
| 2023-03-22 | 195.23 |
| 2023-03-21 | 195.73 |
| 2023-03-20 | 185.19 |
| 2023-03-17 | 193.22 |
| 2023-03-16 | 185.69 |
| 2023-03-15 | 197.24 |
| 2023-03-14 | 199.25 |
| 2023-03-13 | 223.92 |
| 2023-03-10 | 209.52 |
| 2023-03-09 | 209.97 |
| 2023-03-08 | 196.48 |
| 2023-03-07 | 197.83 |
| 2023-03-06 | 196.48 |
| 2023-03-03 | 190.18 |
| 2023-03-02 | 187.93 |
| 2023-03-01 | 191.08 |
| 2023-02-28 | 174.88 |
| 2023-02-27 | 190.18 |
| 2023-02-24 | 191.08 |
| 2023-02-23 | 190.18 |
| 2023-02-22 | 180.28 |
| 2023-02-21 | 178.03 |
| 2023-02-20 | 170.38 |
| 2023-02-17 | 169.03 |
| 2023-02-16 | 173.98 |
| 2023-02-15 | 179.38 |
| 2023-02-14 | 178.48 |
| 2023-02-13 | 173.08 |
| 2023-02-10 | 171.73 |
| 2023-02-09 | 179.83 |
| 2023-02-08 | 192.88 |
| 2023-02-07 | 197.83 |
| 2023-02-06 | 191.08 |
| 2023-02-03 | 192.88 |
| 2023-02-02 | 191.98 |
| 2023-02-01 | 190.63 |
| 2023-01-31 | 191.08 |
| 2023-01-30 | 194.68 |
| 2023-01-27 | 196.48 |
| 2023-01-26 | 212.67 |
| 2023-01-20 | 223.92 |
| 2023-01-19 | 209.07 |
| 2023-01-18 | 207.73 |
| 2023-01-17 | 193.33 |
| 2023-01-16 | 202.78 |
| 2023-01-13 | 203.23 |
| 2023-01-12 | 196.48 |
| 2023-01-11 | 204.13 |
| 2023-01-10 | 202.33 |
| 2023-01-09 | 203.23 |
| 2023-01-06 | 187.93 |
| 2023-01-05 | 176.68 |
| 2023-01-04 | 185.68 |
| 2023-01-03 | 177.13 |
| 2022-12-30 | 184.33 |
| 2022-12-29 | 181.63 |
| 2022-12-28 | 187.48 |
| 2022-12-23 | 188.83 |
| 2022-12-22 | 208.18 |
| 2022-12-21 | 205.48 |
| 2022-12-20 | 192.43 |
| 2022-12-19 | 192.88 |
| 2022-12-16 | 188.38 |
| 2022-12-15 | 187.93 |
| 2022-12-14 | 181.18 |
| 2022-12-13 | 177.58 |
| 2022-12-12 | 175.33 |
| 2022-12-09 | 168.58 |
| 2022-12-08 | 165.44 |
| 2022-12-07 | 169.48 |
| 2022-12-06 | 160.49 |
| 2022-12-05 | 150.14 |
| 2022-12-02 | 158.24 |
| 2022-12-01 | 172.18 |
| 2022-11-30 | 166.79 |
| 2022-11-29 | 153.74 |
| 2022-11-28 | 156.44 |
| 2022-11-25 | 149.69 |
| 2022-11-24 | 144.74 |
| 2022-11-23 | 154.19 |
| 2022-11-22 | 142.04 |
| 2022-11-21 | 126.74 |
| 2022-11-18 | 128.09 |
| 2022-11-17 | 128.54 |
| 2022-11-16 | 137.54 |
| 2022-11-15 | 128.54 |
| 2022-11-14 | 125.40 |
| 2022-11-11 | 119.10 |
| 2022-11-10 | 126.30 |
| 2022-11-09 | 130.79 |
| 2022-11-08 | 134.39 |
| 2022-11-07 | 135.29 |
| 2022-11-04 | 134.39 |
| 2022-11-03 | 124.95 |
| 2022-11-02 | 125.85 |
| 2022-11-01 | 111.00 |
| 2022-10-31 | 119.55 |
| 2022-10-28 | 136.19 |
| 2022-10-27 | 142.04 |
| 2022-10-26 | 141.14 |
| 2022-10-25 | 150.14 |
| 2022-10-24 | 148.34 |
| 2022-10-21 | 161.84 |
| 2022-10-20 | 135.74 |
| 2022-10-19 | 151.94 |
| 2022-10-18 | 155.54 |
| 2022-10-17 | 155.54 |
| 2022-10-14 | 165.44 |
| 2022-10-13 | 166.34 |
| 2022-10-12 | 160.94 |
| 2022-10-11 | 160.94 |
| 2022-10-10 | 172.63 |
| 2022-10-07 | 186.58 |
| 2022-10-06 | 186.13 |
| 2022-10-05 | 183.88 |
| 2022-10-03 | 169.93 |
| 2022-09-30 | 161.39 |
| 2022-09-29 | 163.64 |
| 2022-09-28 | 149.24 |
| 2022-09-27 | 151.04 |
| 2022-09-26 | 144.74 |
| 2022-09-23 | 187.48 |
| 2022-09-22 | 205.93 |
| 2022-09-21 | 194.23 |
| 2022-09-20 | 194.68 |
| 2022-09-19 | 192.43 |
| 2022-09-16 | 195.13 |
| 2022-09-15 | 205.93 |
| 2022-09-14 | 219.42 |
| 2022-09-13 | 232.92 |
| 2022-09-09 | 255.86 |
| 2022-09-08 | 214.02 |
| 2022-09-07 | 225.72 |
| 2022-09-06 | 238.77 |
| 2022-09-05 | 226.17 |
| 2022-09-02 | 179.75 |
| 2022-09-01 | 169.06 |
| 2022-08-31 | 161.65 |
| 2022-08-30 | 170.70 |
| 2022-08-29 | 178.11 |
| 2022-08-26 | 160.83 |
| 2022-08-25 | 163.30 |
| 2022-08-24 | 150.13 |
| 2022-08-23 | 153.01 |
| 2022-08-22 | 157.54 |
| 2022-08-19 | 155.07 |
| 2022-08-18 | 137.79 |
| 2022-08-17 | 150.96 |
| 2022-08-16 | 145.61 |
| 2022-08-15 | 144.37 |
| 2022-08-12 | 140.26 |
| 2022-08-11 | 135.32 |
| 2022-08-10 | 127.09 |
| 2022-08-09 | 126.68 |
| 2022-08-08 | 118.04 |
| 2022-08-05 | 113.52 |
| 2022-08-04 | 121.75 |
| 2022-08-03 | 123.39 |
| 2022-08-02 | 123.80 |
| 2022-08-01 | 127.09 |
| 2022-07-29 | 127.51 |
| 2022-07-28 | 129.15 |
| 2022-07-27 | 145.61 |
| 2022-07-26 | 146.84 |
| 2022-07-25 | 147.66 |
| 2022-07-22 | 146.43 |
| 2022-07-21 | 143.14 |
| 2022-07-20 | 154.66 |
| 2022-07-19 | 157.54 |
| 2022-07-18 | 156.72 |
| 2022-07-15 | 148.49 |
| 2022-07-14 | 146.84 |
| 2022-07-13 | 125.45 |
| 2022-07-12 | 122.16 |
| 2022-07-11 | 119.69 |
| 2022-07-08 | 125.86 |
| 2022-07-07 | 122.57 |
| 2022-07-06 | 114.34 |
| 2022-07-05 | 123.80 |
| 2022-07-04 | 124.63 |
| 2022-06-30 | 130.39 |
| 2022-06-29 | 134.09 |
| 2022-06-28 | 133.27 |
| 2022-06-27 | 142.73 |
| 2022-06-24 | 128.74 |
| 2022-06-23 | 133.68 |
| 2022-06-22 | 130.39 |
| 2022-06-21 | 135.73 |
| 2022-06-20 | 133.68 |
| 2022-06-17 | 146.84 |
| 2022-06-16 | 141.90 |
| 2022-06-15 | 149.72 |
| 2022-06-14 | 150.13 |
| 2022-06-13 | 156.72 |
| 2022-06-10 | 165.77 |
| 2022-06-09 | 177.29 |
| 2022-06-08 | 183.05 |
| 2022-06-07 | 160.01 |
| 2022-06-06 | 142.73 |
| 2022-06-02 | 146.43 |
| 2022-06-01 | 153.42 |
| 2022-05-31 | 161.65 |
| 2022-05-30 | 167.41 |
| 2022-05-27 | 171.94 |
| 2022-05-26 | 171.94 |
| 2022-05-25 | 171.94 |
| 2022-05-24 | 178.93 |
| 2022-05-23 | 173.17 |
| 2022-05-20 | 171.53 |
| 2022-05-19 | 157.95 |
| 2022-05-18 | 159.18 |
| 2022-05-17 | 162.89 |
| 2022-05-16 | 159.18 |
| 2022-05-13 | 162.06 |
| 2022-05-12 | 156.30 |
| 2022-05-11 | 160.01 |
| 2022-05-10 | 149.31 |
| 2022-05-06 | 154.66 |
| 2022-05-05 | 173.17 |
| 2022-05-04 | 149.72 |
| 2022-05-03 | 159.18 |
| 2022-04-29 | 158.36 |
| 2022-04-28 | 158.36 |
| 2022-04-27 | 133.68 |
| 2022-04-26 | 115.99 |
| 2022-04-25 | 120.51 |
| 2022-04-22 | 141.49 |
| 2022-04-21 | 111.05 |
| 2022-04-20 | 118.87 |
| 2022-04-19 | 126.27 |
| 2022-04-14 | 157.95 |
| 2022-04-13 | 150.96 |
| 2022-04-12 | 130.80 |
| 2022-04-11 | 134.91 |
| 2022-04-08 | 130.39 |
| 2022-04-07 | 122.16 |
| 2022-04-06 | 114.75 |
| 2022-04-04 | 132.03 |
| 2022-04-01 | 117.22 |
| 2022-03-31 | 110.23 |
| 2022-03-30 | 105.70 |
| 2022-03-29 | 115.57 |
| 2022-03-28 | 107.35 |
| 2022-03-25 | 110.64 |
| 2022-03-24 | 114.75 |
| 2022-03-23 | 107.35 |
| 2022-03-22 | 105.70 |
| 2022-03-21 | 103.23 |
| 2022-03-18 | 103.23 |
| 2022-03-17 | 104.88 |
| 2022-03-16 | 92.95 |
| 2022-03-15 | 81.02 |
| 2022-03-14 | 114.29 |
| 2022-03-11 | 112.14 |
| 2022-03-10 | 114.29 |
| 2022-03-09 | 105.36 |
| 2022-03-08 | 113.57 |
| 2022-03-07 | 121.79 |
| 2022-03-04 | 136.43 |
| 2022-03-03 | 158.57 |
| 2022-03-02 | 155.36 |
| 2022-03-01 | 71.79 |
| 2022-02-28 | 40.57 |
| 2022-02-25 | 41.29 |
| 2022-02-24 | 28.86 |
| 2022-02-23 | 26.00 |
| 2022-02-22 | 29.29 |
| 2022-02-21 | 29.29 |
| 2022-02-18 | 32.86 |
| 2022-02-17 | 33.00 |
| 2022-02-16 | 33.43 |
| 2022-02-15 | 34.57 |
| 2022-02-14 | 34.00 |
| 2022-02-11 | 34.00 |
| 2022-02-10 | 28.86 |
| 2022-02-09 | 27.14 |
| 2022-02-08 | 25.71 |
| 2022-02-07 | 27.57 |
| 2022-02-04 | 30.00 |
| 2022-01-31 | 32.00 |
| 2022-01-28 | 32.00 |
| 2022-01-27 | 39.29 |
| 2022-01-26 | 40.43 |
| 2022-01-25 | 41.14 |
| 2022-01-24 | 41.29 |
| 2022-01-21 | 36.29 |
| 2022-01-20 | 34.86 |
| 2022-01-19 | 29.86 |
| 2022-01-18 | 26.29 |
| 2022-01-17 | 25.86 |
| 2022-01-14 | 25.00 |
| 2022-01-13 | 23.86 |
| 2022-01-12 | 24.29 |
| 2022-01-11 | 24.29 |
| 2022-01-10 | 24.29 |
| 2022-01-07 | 24.29 |
| 2022-01-06 | 24.14 |
| 2022-01-05 | 24.14 |
| 2022-01-04 | 25.00 |
| 2022-01-03 | 24.14 |
| 2021-12-31 | 23.43 |
| 2021-12-30 | 23.43 |
| 2021-12-29 | 23.43 |
| 2021-12-28 | 24.29 |
| 2021-12-24 | 24.29 |
| 2021-12-23 | 25.00 |
| 2021-12-22 | 25.00 |
| 2021-12-21 | 25.00 |
| 2021-12-20 | 25.00 |
| 2021-12-17 | 25.00 |
| 2021-12-16 | 25.00 |
| 2021-12-15 | 25.00 |
| 2021-12-14 | 25.00 |
| 2021-12-13 | 27.14 |
| 2021-12-10 | 24.86 |
| 2021-12-09 | 26.29 |
| 2021-12-08 | 20.71 |
| 2021-12-07 | 21.43 |
| 2021-12-06 | 21.43 |
| 2021-12-03 | 23.29 |
| 2021-12-02 | 22.14 |
| 2021-12-01 | 18.86 |
| 2021-11-30 | 18.86 |
| 2021-11-29 | 18.86 |
| 2021-11-26 | 19.14 |
| 2021-11-25 | 21.43 |
| 2021-11-24 | 21.43 |
| 2021-11-23 | 25.00 |
| 2021-11-22 | 27.86 |
| 2021-11-19 | 28.86 |
| 2021-11-18 | 28.86 |
| 2021-11-17 | 13.57 |
| 2021-11-16 | 13.57 |
| 2021-11-15 | 13.57 |
| 2021-11-12 | 13.57 |
| 2021-11-11 | 13.57 |
| 2021-11-10 | 13.57 |
| 2021-11-09 | 13.57 |
| 2021-11-08 | 13.57 |
| 2021-11-05 | 14.43 |
| 2021-11-04 | 14.43 |
| 2021-11-03 | 14.43 |
| 2021-11-02 | 15.29 |
| 2021-11-01 | 20.14 |
| 2021-10-29 | 22.86 |
| 2021-10-28 | 27.14 |
| 2021-10-27 | 30.29 |
| 2021-10-26 | 31.86 |
| 2021-10-25 | 35.71 |
| 2021-10-22 | 35.71 |
| 2021-10-21 | 40.86 |
| 2021-10-20 | 41.43 |
| 2021-10-19 | 56.07 |
| 2021-10-18 | 58.93 |
| 2021-10-15 | 50.71 |
| 2021-10-12 | 55.71 |
| 2021-10-11 | 55.00 |
| 2021-10-08 | 32.14 |
| 2021-10-07 | 37.71 |
| 2021-10-06 | 16.43 |
| 2021-10-05 | 8.86 |
| 2021-10-04 | 5.71 |
| 2021-09-30 | 4.29 |
| 2021-09-29 | 4.29 |
| 2021-09-28 | 7.14 |
| 2021-09-27 | 7.14 |
| 2021-09-24 | 7.14 |
| 2021-09-23 | 6.86 |
| 2021-09-21 | 20.71 |
| 2021-09-20 | 27.00 |
| 2021-09-17 | 35.00 |
| 2021-09-16 | 42.71 |
| 2021-09-15 | 42.86 |
| 2021-09-14 | 39.29 |
| 2021-09-13 | 38.29 |
| 2021-09-10 | 31.71 |
| 2021-09-09 | 27.29 |
| 2021-09-08 | 15.29 |
| 2021-09-07 | 13.86 |
| 2021-09-06 | 11.14 |
| 2021-09-03 | 10.86 |
| 2021-09-02 | 10.43 |
| 2021-09-01 | 6.43 |
| 2021-08-31 | 6.71 |
| 2021-08-30 | 2.57 |
| 2021-08-27 | 1.00 |
| 2021-08-26 | -3.14 |
| 2021-08-25 | -5.43 |
| 2021-08-24 | -5.43 |
| 2021-08-23 | -5.43 |
| 2021-08-20 | -5.43 |
| 2021-08-19 | -5.43 |
| 2021-08-18 | -5.43 |
| 2021-08-17 | -5.43 |
| 2021-08-16 | -5.43 |
| 2021-08-13 | -5.43 |
| 2021-08-12 | -5.57 |
| 2021-08-11 | -5.71 |
| 2021-08-10 | -5.71 |
| 2021-08-09 | -5.71 |
| 2021-08-06 | -5.71 |
| 2021-08-05 | -5.71 |
| 2021-08-04 | -5.71 |
| 2021-08-03 | -5.71 |
| 2021-08-02 | -8.57 |
| 2021-07-30 | -8.57 |
| 2021-07-29 | -8.57 |
| 2021-07-28 | -8.57 |
| 2021-07-27 | -5.71 |
| 2021-07-26 | -7.00 |
| 2021-07-23 | -7.00 |
| 2021-07-22 | -7.00 |
| 2021-07-21 | -7.00 |
| 2021-07-20 | -7.00 |
| 2021-07-19 | -7.00 |
| 2021-07-16 | -7.14 |
| 2021-07-15 | -7.14 |
| 2021-07-14 | -7.14 |
| 2021-07-13 | -7.14 |
| 2021-07-12 | -7.14 |
| 2021-07-09 | -7.14 |
| 2021-07-08 | -7.14 |
| 2021-07-07 | -7.14 |
| 2021-07-06 | -7.14 |
| 2021-07-05 | -7.14 |
| 2021-07-02 | -7.14 |
| 2021-06-30 | -7.14 |
| 2021-06-29 | -7.14 |
| 2021-06-28 | -7.14 |
| 2021-06-25 | -14.29 |
| 2021-06-24 | -14.29 |
| 2021-06-23 | -14.29 |
| 2021-06-22 | -15.14 |
| 2021-06-21 | 2.86 |
| 2021-06-18 | 2.86 |
| 2021-06-17 | 2.86 |
| 2021-06-16 | 2.86 |
| 2021-06-15 | 2.86 |
| 2021-06-11 | -8.43 |
| 2021-06-10 | -8.43 |
| 2021-06-09 | -5.71 |
| 2021-06-08 | -5.71 |
| 2021-06-07 | -5.71 |
| 2021-06-04 | -5.71 |
| 2021-06-03 | -5.71 |
| 2021-06-02 | -5.71 |
| 2021-06-01 | -5.71 |
| 2021-05-31 | -7.00 |
| 2021-05-28 | -7.00 |
| 2021-05-27 | -7.43 |
| 2021-05-26 | -7.14 |
| 2021-05-25 | -5.00 |
| 2021-05-24 | -5.00 |
| 2021-05-21 | -3.57 |
| 2021-05-20 | -3.57 |
| 2021-05-18 | -3.57 |
| 2021-05-17 | -6.29 |
| 2021-05-14 | -6.29 |
| 2021-05-13 | -6.29 |
| 2021-05-12 | -5.43 |
| 2021-05-11 | -6.43 |
| 2021-05-10 | -6.43 |
| 2021-05-07 | -7.14 |
| 2021-05-06 | -7.14 |
| 2021-05-05 | -7.14 |
| 2021-05-04 | -7.14 |
| 2021-05-03 | -7.14 |
| 2021-04-30 | -7.14 |
| 2021-04-29 | -7.14 |
| 2021-04-28 | -7.14 |
| 2021-04-27 | -7.14 |
| 2021-04-26 | -7.14 |
| 2021-04-23 | -7.14 |
| 2021-04-22 | -7.14 |
| 2021-04-21 | -7.14 |
| 2021-04-20 | -7.14 |
| 2021-04-19 | -7.14 |
| 2021-04-16 | -7.14 |
| 2021-04-15 | -10.57 |
| 2021-04-14 | -10.57 |
| 2021-04-13 | -10.57 |
| 2021-04-12 | -10.71 |
| 2021-04-09 | -10.71 |
| 2021-04-08 | -10.71 |
| 2021-04-07 | -10.71 |
| 2021-04-01 | -10.71 |
| 2021-03-31 | -10.71 |
| 2021-03-30 | -10.71 |
| 2021-03-29 | -10.71 |
| 2021-03-26 | -10.71 |
| 2021-03-25 | -10.71 |
| 2021-03-24 | -10.71 |
| 2021-03-23 | -10.71 |
| 2021-03-22 | -10.71 |
| 2021-03-19 | -10.71 |
| 2021-03-18 | -11.43 |
| 2021-03-17 | -11.43 |
| 2021-03-16 | -11.43 |
| 2021-03-15 | -11.43 |
| 2021-03-12 | -11.43 |
| 2021-03-11 | -14.29 |
| 2021-03-10 | -7.14 |
| 2021-03-09 | -7.14 |
| 2021-03-08 | -6.86 |
| 2021-03-05 | -6.86 |
| 2021-03-04 | -6.86 |
| 2021-03-03 | -6.86 |
| 2021-03-02 | -2.14 |
| 2021-03-01 | -2.14 |
| 2021-02-26 | 1.71 |
| 2021-02-25 | 1.71 |
| 2021-02-24 | 1.71 |
| 2021-02-23 | -1.43 |
| 2021-02-22 | -1.43 |
| 2021-02-19 | -1.43 |
| 2021-02-18 | -6.71 |
| 2021-02-17 | -6.71 |
| 2021-02-16 | -6.71 |
| 2021-02-11 | -6.71 |
| 2021-02-10 | -6.71 |
| 2021-02-09 | -6.71 |
| 2021-02-08 | -6.71 |
| 2021-02-05 | -6.71 |
| 2021-02-04 | -6.86 |
| 2021-02-03 | -6.86 |
| 2021-02-02 | -6.57 |
| 2021-02-01 | -6.57 |
| 2021-01-29 | -6.57 |
| 2021-01-28 | -6.57 |
| 2021-01-27 | -6.57 |
| 2021-01-26 | -6.57 |
| 2021-01-25 | -6.57 |
| 2021-01-22 | -6.57 |
| 2021-01-21 | -6.43 |
| 2021-01-20 | -10.00 |
| 2021-01-19 | -12.14 |
| 2021-01-18 | -12.14 |
| 2021-01-15 | -12.14 |
| 2021-01-14 | -12.14 |
| 2021-01-13 | -12.14 |
| 2021-01-12 | -12.14 |
| 2021-01-11 | -13.71 |
| 2021-01-08 | -14.14 |
| 2021-01-07 | -14.29 |
| 2021-01-06 | -14.29 |
| 2021-01-05 | -14.29 |
| 2021-01-04 | -14.29 |
| 2020-12-31 | -13.00 |
| 2020-12-30 | -13.00 |
| 2020-12-29 | -16.43 |
| 2020-12-28 | -14.86 |
| 2020-12-24 | -14.86 |
| 2020-12-23 | -14.86 |
| 2020-12-22 | -14.86 |
| 2020-12-21 | -14.86 |
| 2020-12-18 | -15.00 |
| 2020-12-17 | -15.00 |
| 2020-12-16 | -15.57 |
| 2020-12-15 | -15.57 |
| 2020-12-14 | -15.71 |
| 2020-12-11 | -17.86 |
| 2020-12-10 | -17.86 |
| 2020-12-09 | -12.14 |
| 2020-12-08 | -20.14 |
| 2020-12-07 | -20.14 |
| 2020-12-04 | -20.29 |
| 2020-12-03 | 2.43 |
| 2020-12-02 | 2.43 |
| 2020-12-01 | 2.86 |
| 2020-11-30 | 4.29 |
| 2020-11-27 | 4.29 |
| 2020-11-26 | 4.29 |
| 2020-11-25 | 5.00 |
| 2020-11-24 | -8.57 |
| 2020-11-23 | -5.86 |
| 2020-11-20 | -3.71 |
| 2020-11-19 | -2.43 |
| 2020-11-18 | -2.43 |
| 2020-11-17 | -2.43 |
| 2020-11-16 | -14.29 |
| 2020-11-13 | -14.29 |
| 2020-11-12 | -14.29 |
| 2020-11-11 | -14.29 |
| 2020-11-10 | -14.29 |
| 2020-11-09 | -14.29 |
| 2020-11-06 | -14.29 |
| 2020-11-05 | -14.29 |
| 2020-11-04 | -14.29 |
| 2020-11-03 | -14.29 |
| 2020-11-02 | -14.29 |
| 2020-10-30 | -14.29 |
| 2020-10-29 | -13.86 |
| 2020-10-28 | -13.57 |
| 2020-10-27 | -13.86 |
| 2020-10-23 | 0.00 |
| 2020-10-22 | -0.14 |
| 2020-10-21 | -0.14 |
| 2020-10-20 | 0.00 |
| 2020-10-19 | 0.00 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | 0.00 |
| 2020-10-14 | 0.00 |
| 2020-10-12 | 0.00 |
| 2020-10-09 | 0.00 |
| 2020-10-08 | 0.00 |
| 2020-10-07 | 0.00 |
| 2020-10-06 | 0.00 |
| 2020-10-05 | 0.00 |
| 2020-09-30 | 0.00 |
| 2020-09-29 | 0.00 |
| 2020-09-28 | 0.00 |
| 2020-09-25 | 0.00 |
| 2020-09-24 | 0.00 |
| 2020-09-23 | 0.00 |
| 2020-09-22 | 0.00 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | 0.00 |
| 2020-09-17 | 6.00 |
| 2020-09-16 | 6.00 |
| 2020-09-15 | 6.00 |
| 2020-09-14 | 6.00 |
| 2020-09-11 | 6.00 |
| 2020-09-10 | 6.00 |
| 2020-09-09 | 6.00 |
| 2020-09-08 | 6.00 |
| 2020-09-07 | 6.00 |
| 2020-09-04 | 6.00 |
| 2020-09-03 | 6.00 |
| 2020-09-02 | 6.29 |
| 2020-09-01 | 6.29 |
| 2020-08-31 | 6.29 |
| 2020-08-28 | 6.29 |
| 2020-08-27 | 6.29 |
| 2020-08-26 | 6.43 |
| 2020-08-25 | 6.43 |
| 2020-08-24 | 6.43 |
| 2020-08-21 | 6.43 |
| 2020-08-20 | 6.43 |
| 2020-08-19 | 6.43 |
| 2020-08-18 | 6.43 |
| 2020-08-17 | 6.43 |
| 2020-08-14 | 6.43 |
| 2020-08-13 | 7.00 |
| 2020-08-12 | 7.00 |
| 2020-08-11 | 7.00 |
| 2020-08-10 | 7.00 |
| 2020-08-07 | 7.14 |
| 2020-08-06 | 7.14 |
| 2020-08-05 | 7.14 |
| 2020-08-04 | 7.14 |
| 2020-08-03 | 2.14 |
| 2020-07-31 | 2.14 |
| 2020-07-30 | 2.14 |
| 2020-07-29 | 2.14 |
| 2020-07-28 | 2.14 |
| 2020-07-27 | 2.14 |
| 2020-07-24 | 2.14 |
| 2020-07-23 | 2.43 |
| 2020-07-22 | 3.43 |
| 2020-07-21 | 3.43 |
| 2020-07-20 | 3.57 |
| 2020-07-17 | 3.57 |
| 2020-07-16 | 3.57 |
| 2020-07-15 | 3.57 |
| 2020-07-14 | 3.57 |
| 2020-07-13 | 7.14 |
| 2020-07-10 | -5.71 |
| 2020-07-09 | -5.71 |
| 2020-07-08 | -5.71 |
| 2020-07-07 | -5.71 |
| 2020-07-06 | -5.71 |
| 2020-07-03 | -4.86 |
| 2020-07-02 | -4.86 |
| 2020-06-30 | -4.86 |
| 2020-06-29 | -4.86 |
| 2020-06-26 | -2.86 |
| 2020-06-24 | -2.71 |
| 2020-06-23 | -12.86 |
| 2020-06-22 | -12.86 |
| 2020-06-19 | -12.86 |
| 2020-06-18 | -12.86 |
| 2020-06-17 | -12.86 |
| 2020-06-16 | -12.86 |
| 2020-06-15 | -12.86 |
| 2020-06-12 | -10.71 |
| 2020-06-11 | -7.14 |
| 2020-06-10 | -7.14 |
| 2020-06-09 | -23.57 |
| 2020-06-08 | -23.57 |
| 2020-06-05 | -23.71 |
| 2020-06-04 | -23.71 |
| 2020-06-03 | -22.29 |
| 2020-06-02 | -22.29 |
| 2020-06-01 | -13.57 |
| 2020-05-29 | -13.57 |
| 2020-05-28 | -13.57 |
| 2020-05-27 | -13.57 |
| 2020-05-26 | -13.57 |
| 2020-05-25 | -13.57 |
| 2020-05-22 | -17.71 |
| 2020-05-21 | -17.71 |
| 2020-05-20 | -19.57 |
| 2020-05-19 | -20.71 |
| 2020-05-18 | -21.43 |
| 2020-05-15 | -21.43 |
| 2020-05-14 | -21.43 |
| 2020-05-13 | -21.43 |
| 2020-05-12 | -22.14 |
| 2020-05-11 | -21.57 |
| 2020-05-08 | -22.86 |
| 2020-05-07 | -21.43 |
| 2020-05-06 | -21.43 |
| 2020-05-05 | -21.43 |
| 2020-05-04 | -21.43 |
| 2020-04-29 | -21.43 |
| 2020-04-28 | -21.43 |
| 2020-04-27 | -21.43 |
| 2020-04-24 | -16.29 |
| 2020-04-23 | -16.29 |
| 2020-04-22 | -16.29 |
| 2020-04-21 | -16.29 |
| 2020-04-20 | -16.29 |
| 2020-04-17 | -16.29 |
| 2020-04-16 | -16.29 |
| 2020-04-15 | -16.29 |
| 2020-04-14 | -16.29 |
| 2020-04-09 | -16.29 |
| 2020-04-08 | -16.29 |
| 2020-04-07 | -16.29 |
| 2020-04-06 | -16.29 |
| 2020-04-03 | -16.29 |
| 2020-04-02 | -16.29 |
| 2020-04-01 | -16.29 |
| 2020-03-31 | -16.29 |
| 2020-03-30 | -16.29 |
| 2020-03-27 | -16.29 |
| 2020-03-26 | -16.29 |
| 2020-03-25 | -16.29 |
| 2020-03-24 | -16.29 |
| 2020-03-23 | -19.86 |
| 2020-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy