Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01029 | 2010-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1029 % |
|---|---|
| 2025-09-05 | 3.56 |
| 2025-09-04 | 5.23 |
| 2025-09-03 | 6.90 |
| 2025-09-02 | 3.56 |
| 2025-09-01 | 3.56 |
| 2025-08-29 | 8.57 |
| 2025-08-28 | 8.57 |
| 2025-08-27 | 11.91 |
| 2025-08-26 | 10.24 |
| 2025-08-25 | 10.24 |
| 2025-08-22 | 10.24 |
| 2025-08-21 | 23.60 |
| 2025-08-20 | 23.60 |
| 2025-08-19 | 23.60 |
| 2025-08-18 | 25.27 |
| 2025-08-15 | 26.94 |
| 2025-08-14 | 25.27 |
| 2025-08-13 | 28.61 |
| 2025-08-12 | 23.60 |
| 2025-08-11 | 23.60 |
| 2025-08-08 | 25.27 |
| 2025-08-07 | 26.94 |
| 2025-08-06 | 31.95 |
| 2025-08-05 | 25.27 |
| 2025-08-04 | 21.93 |
| 2025-08-01 | 21.93 |
| 2025-07-31 | 26.94 |
| 2025-07-30 | 28.61 |
| 2025-07-29 | 30.28 |
| 2025-07-28 | 26.94 |
| 2025-07-25 | 23.60 |
| 2025-07-24 | 26.94 |
| 2025-07-23 | 20.26 |
| 2025-07-22 | 28.61 |
| 2025-07-21 | 10.24 |
| 2025-07-18 | 8.57 |
| 2025-07-17 | 10.24 |
| 2025-07-16 | 8.57 |
| 2025-07-15 | 10.24 |
| 2025-07-14 | 10.24 |
| 2025-07-11 | 5.23 |
| 2025-07-10 | 5.23 |
| 2025-07-09 | 5.23 |
| 2025-07-08 | 5.23 |
| 2025-07-07 | 3.56 |
| 2025-07-04 | 0.22 |
| 2025-07-03 | 5.23 |
| 2025-07-02 | 6.90 |
| 2025-06-30 | 1.89 |
| 2025-06-27 | 3.56 |
| 2025-06-26 | 3.56 |
| 2025-06-25 | 6.90 |
| 2025-06-24 | 6.90 |
| 2025-06-23 | 10.24 |
| 2025-06-20 | 11.91 |
| 2025-06-19 | 11.91 |
| 2025-06-18 | 13.58 |
| 2025-06-17 | 16.92 |
| 2025-06-16 | 13.58 |
| 2025-06-13 | 16.92 |
| 2025-06-12 | 15.25 |
| 2025-06-11 | 15.25 |
| 2025-06-10 | 23.60 |
| 2025-06-09 | 20.26 |
| 2025-06-06 | 20.26 |
| 2025-06-05 | 23.60 |
| 2025-06-04 | 23.60 |
| 2025-06-03 | 18.59 |
| 2025-06-02 | 10.24 |
| 2025-05-30 | 11.91 |
| 2025-05-29 | 10.24 |
| 2025-05-28 | 8.57 |
| 2025-05-27 | 13.58 |
| 2025-05-26 | 10.24 |
| 2025-05-23 | 8.57 |
| 2025-05-22 | 6.90 |
| 2025-05-21 | 10.24 |
| 2025-05-20 | 15.25 |
| 2025-05-19 | 16.92 |
| 2025-05-16 | 21.93 |
| 2025-05-15 | 26.94 |
| 2025-05-14 | 28.61 |
| 2025-05-13 | 26.94 |
| 2025-05-12 | 26.94 |
| 2025-05-09 | 25.27 |
| 2025-05-08 | 28.61 |
| 2025-05-07 | 30.28 |
| 2025-05-06 | 26.94 |
| 2025-05-02 | 31.95 |
| 2025-04-30 | 35.29 |
| 2025-04-29 | 35.29 |
| 2025-04-28 | 33.62 |
| 2025-04-25 | 33.62 |
| 2025-04-24 | 33.62 |
| 2025-04-23 | 35.29 |
| 2025-04-22 | 36.96 |
| 2025-04-17 | 35.29 |
| 2025-04-16 | 33.62 |
| 2025-04-15 | 36.96 |
| 2025-04-14 | 33.62 |
| 2025-04-11 | 30.28 |
| 2025-04-10 | 30.28 |
| 2025-04-09 | 26.94 |
| 2025-04-08 | 25.27 |
| 2025-04-07 | 28.61 |
| 2025-04-03 | 45.31 |
| 2025-04-02 | 43.64 |
| 2025-04-01 | 46.98 |
| 2025-03-31 | 45.31 |
| 2025-03-28 | 46.98 |
| 2025-03-27 | 48.65 |
| 2025-03-26 | 48.65 |
| 2025-03-25 | 50.32 |
| 2025-03-24 | 52.00 |
| 2025-03-21 | 53.67 |
| 2025-03-20 | 48.65 |
| 2025-03-19 | 50.32 |
| 2025-03-18 | 52.00 |
| 2025-03-17 | 48.65 |
| 2025-03-14 | 50.32 |
| 2025-03-13 | 48.65 |
| 2025-03-12 | 55.34 |
| 2025-03-11 | 58.68 |
| 2025-03-10 | 58.68 |
| 2025-03-07 | 60.35 |
| 2025-03-06 | 53.67 |
| 2025-03-05 | 50.32 |
| 2025-03-04 | 46.98 |
| 2025-03-03 | 45.31 |
| 2025-02-28 | 48.65 |
| 2025-02-27 | 50.32 |
| 2025-02-26 | 55.34 |
| 2025-02-25 | 43.64 |
| 2025-02-24 | 45.31 |
| 2025-02-21 | 45.31 |
| 2025-02-20 | 48.65 |
| 2025-02-19 | 48.65 |
| 2025-02-18 | 43.64 |
| 2025-02-17 | 43.64 |
| 2025-02-14 | 43.64 |
| 2025-02-13 | 43.64 |
| 2025-02-12 | 45.31 |
| 2025-02-11 | 45.31 |
| 2025-02-10 | 45.31 |
| 2025-02-07 | 46.98 |
| 2025-02-06 | 48.65 |
| 2025-02-05 | 48.65 |
| 2025-02-04 | 48.65 |
| 2025-02-03 | 50.32 |
| 2025-01-28 | 60.35 |
| 2025-01-27 | 57.01 |
| 2025-01-24 | 58.68 |
| 2025-01-23 | 41.97 |
| 2025-01-22 | 45.31 |
| 2025-01-21 | 45.31 |
| 2025-01-20 | 43.64 |
| 2025-01-17 | 41.97 |
| 2025-01-16 | 46.98 |
| 2025-01-15 | 45.31 |
| 2025-01-14 | 41.97 |
| 2025-01-13 | 41.97 |
| 2025-01-10 | 43.64 |
| 2025-01-09 | 45.31 |
| 2025-01-08 | 40.30 |
| 2025-01-07 | 40.30 |
| 2025-01-06 | 41.97 |
| 2025-01-03 | 40.30 |
| 2025-01-02 | 38.63 |
| 2024-12-31 | 43.64 |
| 2024-12-30 | 43.64 |
| 2024-12-27 | 45.31 |
| 2024-12-24 | 40.30 |
| 2024-12-23 | 36.96 |
| 2024-12-20 | 40.30 |
| 2024-12-19 | 38.63 |
| 2024-12-18 | 40.30 |
| 2024-12-17 | 38.63 |
| 2024-12-16 | 38.63 |
| 2024-12-13 | 41.97 |
| 2024-12-12 | 41.97 |
| 2024-12-11 | 43.64 |
| 2024-12-10 | 41.97 |
| 2024-12-09 | 43.64 |
| 2024-12-06 | 43.64 |
| 2024-12-05 | 41.97 |
| 2024-12-04 | 43.64 |
| 2024-12-03 | 43.64 |
| 2024-12-02 | 45.31 |
| 2024-11-29 | 38.63 |
| 2024-11-28 | 43.64 |
| 2024-11-27 | 40.30 |
| 2024-11-26 | 38.63 |
| 2024-11-25 | 38.63 |
| 2024-11-22 | 40.30 |
| 2024-11-21 | 41.97 |
| 2024-11-20 | 43.64 |
| 2024-11-19 | 43.64 |
| 2024-11-18 | 48.65 |
| 2024-11-15 | 48.65 |
| 2024-11-14 | 48.65 |
| 2024-11-13 | 50.32 |
| 2024-11-12 | 48.65 |
| 2024-11-11 | 47.54 |
| 2024-11-08 | 49.18 |
| 2024-11-07 | 50.82 |
| 2024-11-06 | 47.54 |
| 2024-11-05 | 45.90 |
| 2024-11-04 | 47.54 |
| 2024-11-01 | 47.54 |
| 2024-10-31 | 45.90 |
| 2024-10-30 | 49.18 |
| 2024-10-29 | 47.54 |
| 2024-10-28 | 57.38 |
| 2024-10-25 | 44.26 |
| 2024-10-24 | 45.90 |
| 2024-10-23 | 49.18 |
| 2024-10-22 | 63.93 |
| 2024-10-21 | 67.21 |
| 2024-10-18 | 70.49 |
| 2024-10-17 | 65.57 |
| 2024-10-16 | 73.77 |
| 2024-10-15 | 73.77 |
| 2024-10-14 | 77.05 |
| 2024-10-10 | 81.97 |
| 2024-10-09 | 83.61 |
| 2024-10-08 | 93.44 |
| 2024-10-07 | 121.31 |
| 2024-10-04 | 103.28 |
| 2024-10-03 | 100.00 |
| 2024-10-02 | 108.20 |
| 2024-09-30 | 86.89 |
| 2024-09-27 | 73.77 |
| 2024-09-26 | 70.49 |
| 2024-09-25 | 62.30 |
| 2024-09-24 | 59.02 |
| 2024-09-23 | 54.10 |
| 2024-09-20 | 54.10 |
| 2024-09-19 | 49.18 |
| 2024-09-17 | 62.30 |
| 2024-09-16 | 60.66 |
| 2024-09-13 | 62.30 |
| 2024-09-12 | 62.30 |
| 2024-09-11 | 62.30 |
| 2024-09-10 | 57.38 |
| 2024-09-09 | 62.30 |
| 2024-09-05 | 65.57 |
| 2024-09-04 | 65.57 |
| 2024-09-03 | 65.57 |
| 2024-09-02 | 68.85 |
| 2024-08-30 | 62.30 |
| 2024-08-29 | 60.66 |
| 2024-08-28 | 68.85 |
| 2024-08-27 | 63.93 |
| 2024-08-26 | 63.93 |
| 2024-08-23 | 63.93 |
| 2024-08-22 | 63.93 |
| 2024-08-21 | 63.93 |
| 2024-08-20 | 65.57 |
| 2024-08-19 | 68.85 |
| 2024-08-16 | 70.49 |
| 2024-08-15 | 70.49 |
| 2024-08-14 | 72.13 |
| 2024-08-13 | 88.52 |
| 2024-08-12 | 83.61 |
| 2024-08-09 | 86.89 |
| 2024-08-08 | 91.80 |
| 2024-08-07 | 90.16 |
| 2024-08-06 | 88.52 |
| 2024-08-05 | 93.44 |
| 2024-08-02 | 93.44 |
| 2024-08-01 | 93.44 |
| 2024-07-31 | 93.44 |
| 2024-07-30 | 93.44 |
| 2024-07-29 | 93.44 |
| 2024-07-26 | 95.08 |
| 2024-07-25 | 91.80 |
| 2024-07-24 | 91.80 |
| 2024-07-23 | 93.44 |
| 2024-07-22 | 93.44 |
| 2024-07-19 | 93.44 |
| 2024-07-18 | 93.44 |
| 2024-07-17 | 101.64 |
| 2024-07-16 | 88.52 |
| 2024-07-15 | 95.08 |
| 2024-07-12 | 103.28 |
| 2024-07-11 | 100.00 |
| 2024-07-10 | 100.00 |
| 2024-07-09 | 96.72 |
| 2024-07-08 | 96.72 |
| 2024-07-05 | 96.72 |
| 2024-07-04 | 104.92 |
| 2024-07-03 | 104.92 |
| 2024-07-02 | 106.56 |
| 2024-06-28 | 113.11 |
| 2024-06-27 | 101.64 |
| 2024-06-26 | 103.28 |
| 2024-06-25 | 103.28 |
| 2024-06-24 | 106.56 |
| 2024-06-21 | 106.56 |
| 2024-06-20 | 106.56 |
| 2024-06-19 | 113.11 |
| 2024-06-18 | 104.92 |
| 2024-06-17 | 106.56 |
| 2024-06-14 | 104.92 |
| 2024-06-13 | 111.48 |
| 2024-06-12 | 109.84 |
| 2024-06-11 | 113.11 |
| 2024-06-07 | 122.95 |
| 2024-06-06 | 124.59 |
| 2024-06-05 | 118.03 |
| 2024-06-04 | 131.15 |
| 2024-06-03 | 136.07 |
| 2024-05-31 | 140.98 |
| 2024-05-30 | 132.79 |
| 2024-05-29 | 142.62 |
| 2024-05-28 | 145.90 |
| 2024-05-27 | 145.90 |
| 2024-05-24 | 132.79 |
| 2024-05-23 | 144.26 |
| 2024-05-22 | 157.38 |
| 2024-05-21 | 121.31 |
| 2024-05-20 | 116.39 |
| 2024-05-17 | 122.95 |
| 2024-05-16 | 119.67 |
| 2024-05-14 | 126.23 |
| 2024-05-13 | 124.59 |
| 2024-05-10 | 124.59 |
| 2024-05-09 | 118.03 |
| 2024-05-08 | 118.03 |
| 2024-05-07 | 132.79 |
| 2024-05-06 | 127.87 |
| 2024-05-03 | 119.67 |
| 2024-05-02 | 124.59 |
| 2024-04-30 | 129.51 |
| 2024-04-29 | 116.39 |
| 2024-04-26 | 121.31 |
| 2024-04-25 | 118.03 |
| 2024-04-24 | 116.39 |
| 2024-04-23 | 104.92 |
| 2024-04-22 | 113.11 |
| 2024-04-19 | 113.11 |
| 2024-04-18 | 113.11 |
| 2024-04-17 | 108.20 |
| 2024-04-16 | 113.11 |
| 2024-04-15 | 113.11 |
| 2024-04-12 | 119.67 |
| 2024-04-11 | 119.67 |
| 2024-04-10 | 118.03 |
| 2024-04-09 | 134.43 |
| 2024-04-08 | 90.16 |
| 2024-04-05 | 88.52 |
| 2024-04-03 | 93.44 |
| 2024-04-02 | 95.08 |
| 2024-03-28 | 93.44 |
| 2024-03-27 | 93.44 |
| 2024-03-26 | 96.72 |
| 2024-03-25 | 98.36 |
| 2024-03-22 | 106.56 |
| 2024-03-21 | 114.75 |
| 2024-03-20 | 116.39 |
| 2024-03-19 | 113.11 |
| 2024-03-18 | 109.84 |
| 2024-03-15 | 113.11 |
| 2024-03-14 | 122.95 |
| 2024-03-13 | 129.51 |
| 2024-03-12 | 136.07 |
| 2024-03-11 | 142.62 |
| 2024-03-08 | 144.26 |
| 2024-03-07 | 152.46 |
| 2024-03-06 | 160.66 |
| 2024-03-05 | 149.18 |
| 2024-03-04 | 145.90 |
| 2024-03-01 | 157.38 |
| 2024-02-29 | 163.93 |
| 2024-02-28 | 159.02 |
| 2024-02-27 | 170.49 |
| 2024-02-26 | 170.49 |
| 2024-02-23 | 119.67 |
| 2024-02-22 | 93.44 |
| 2024-02-21 | 95.08 |
| 2024-02-20 | 93.44 |
| 2024-02-19 | 93.44 |
| 2024-02-16 | 95.08 |
| 2024-02-15 | 95.08 |
| 2024-02-14 | 95.08 |
| 2024-02-09 | 93.44 |
| 2024-02-08 | 93.44 |
| 2024-02-07 | 93.44 |
| 2024-02-06 | 93.44 |
| 2024-02-05 | 90.16 |
| 2024-02-02 | 93.44 |
| 2024-02-01 | 95.08 |
| 2024-01-31 | 95.08 |
| 2024-01-30 | 93.44 |
| 2024-01-29 | 100.00 |
| 2024-01-26 | 86.89 |
| 2024-01-25 | 83.61 |
| 2024-01-24 | 80.33 |
| 2024-01-23 | 81.97 |
| 2024-01-22 | 77.05 |
| 2024-01-19 | 78.69 |
| 2024-01-18 | 78.69 |
| 2024-01-17 | 77.05 |
| 2024-01-16 | 80.33 |
| 2024-01-15 | 75.41 |
| 2024-01-12 | 83.61 |
| 2024-01-11 | 85.25 |
| 2024-01-10 | 81.97 |
| 2024-01-09 | 78.69 |
| 2024-01-08 | 80.33 |
| 2024-01-05 | 80.33 |
| 2024-01-04 | 75.41 |
| 2024-01-03 | 77.05 |
| 2024-01-02 | 75.41 |
| 2023-12-29 | 75.41 |
| 2023-12-28 | 72.13 |
| 2023-12-27 | 67.21 |
| 2023-12-22 | 54.10 |
| 2023-12-21 | 54.10 |
| 2023-12-20 | 54.10 |
| 2023-12-19 | 54.10 |
| 2023-12-18 | 55.74 |
| 2023-12-15 | 52.46 |
| 2023-12-14 | 52.46 |
| 2023-12-13 | 52.46 |
| 2023-12-12 | 54.10 |
| 2023-12-11 | 54.10 |
| 2023-12-08 | 52.46 |
| 2023-12-07 | 54.10 |
| 2023-12-06 | 54.10 |
| 2023-12-05 | 54.10 |
| 2023-12-04 | 54.10 |
| 2023-12-01 | 57.38 |
| 2023-11-30 | 57.38 |
| 2023-11-29 | 57.38 |
| 2023-11-28 | 60.66 |
| 2023-11-27 | 63.93 |
| 2023-11-24 | 60.66 |
| 2023-11-23 | 57.38 |
| 2023-11-22 | 55.74 |
| 2023-11-21 | 59.02 |
| 2023-11-20 | 55.74 |
| 2023-11-17 | 59.02 |
| 2023-11-16 | 57.38 |
| 2023-11-15 | 59.02 |
| 2023-11-14 | 59.02 |
| 2023-11-13 | 62.30 |
| 2023-11-10 | 62.30 |
| 2023-11-09 | 70.49 |
| 2023-11-08 | 45.90 |
| 2023-11-07 | 45.90 |
| 2023-11-06 | 45.90 |
| 2023-11-03 | 45.90 |
| 2023-11-02 | 45.90 |
| 2023-11-01 | 45.90 |
| 2023-10-31 | 47.54 |
| 2023-10-30 | 47.54 |
| 2023-10-27 | 47.54 |
| 2023-10-26 | 47.54 |
| 2023-10-25 | 49.18 |
| 2023-10-24 | 47.54 |
| 2023-10-20 | 47.54 |
| 2023-10-19 | 47.54 |
| 2023-10-18 | 47.54 |
| 2023-10-17 | 47.54 |
| 2023-10-16 | 49.18 |
| 2023-10-13 | 49.18 |
| 2023-10-12 | 50.82 |
| 2023-10-11 | 49.18 |
| 2023-10-10 | 50.82 |
| 2023-10-09 | 49.18 |
| 2023-10-06 | 49.18 |
| 2023-10-05 | 45.90 |
| 2023-10-04 | 45.90 |
| 2023-10-03 | 44.26 |
| 2023-09-29 | 49.18 |
| 2023-09-28 | 50.82 |
| 2023-09-27 | 49.18 |
| 2023-09-26 | 47.54 |
| 2023-09-25 | 47.54 |
| 2023-09-22 | 49.18 |
| 2023-09-21 | 47.54 |
| 2023-09-20 | 50.82 |
| 2023-09-19 | 49.18 |
| 2023-09-18 | 49.18 |
| 2023-09-15 | 52.46 |
| 2023-09-14 | 54.10 |
| 2023-09-13 | 49.18 |
| 2023-09-12 | 50.82 |
| 2023-09-11 | 49.18 |
| 2023-09-07 | 47.54 |
| 2023-09-06 | 50.82 |
| 2023-09-05 | 49.18 |
| 2023-09-04 | 45.90 |
| 2023-08-31 | 50.82 |
| 2023-08-30 | 54.10 |
| 2023-08-29 | 55.74 |
| 2023-08-28 | 54.10 |
| 2023-08-25 | 50.82 |
| 2023-08-24 | 52.46 |
| 2023-08-23 | 52.46 |
| 2023-08-22 | 54.10 |
| 2023-08-21 | 50.82 |
| 2023-08-18 | 49.18 |
| 2023-08-17 | 50.82 |
| 2023-08-16 | 54.10 |
| 2023-08-15 | 47.54 |
| 2023-08-14 | 47.54 |
| 2023-08-11 | 47.54 |
| 2023-08-10 | 47.54 |
| 2023-08-09 | 45.90 |
| 2023-08-08 | 47.54 |
| 2023-08-07 | 47.54 |
| 2023-08-04 | 49.18 |
| 2023-08-03 | 50.82 |
| 2023-08-02 | 52.46 |
| 2023-08-01 | 52.46 |
| 2023-07-31 | 52.46 |
| 2023-07-28 | 52.46 |
| 2023-07-27 | 52.46 |
| 2023-07-26 | 50.82 |
| 2023-07-25 | 49.18 |
| 2023-07-24 | 52.46 |
| 2023-07-21 | 49.18 |
| 2023-07-20 | 50.82 |
| 2023-07-19 | 50.82 |
| 2023-07-18 | 49.18 |
| 2023-07-14 | 49.18 |
| 2023-07-13 | 50.82 |
| 2023-07-12 | 50.82 |
| 2023-07-11 | 49.18 |
| 2023-07-10 | 49.18 |
| 2023-07-07 | 52.46 |
| 2023-07-06 | 52.46 |
| 2023-07-05 | 54.10 |
| 2023-07-04 | 54.10 |
| 2023-07-03 | 49.18 |
| 2023-06-30 | 50.82 |
| 2023-06-29 | 49.18 |
| 2023-06-28 | 49.18 |
| 2023-06-27 | 49.18 |
| 2023-06-26 | 47.54 |
| 2023-06-23 | 49.18 |
| 2023-06-21 | 49.18 |
| 2023-06-20 | 47.54 |
| 2023-06-19 | 49.18 |
| 2023-06-16 | 47.54 |
| 2023-06-15 | 47.54 |
| 2023-06-14 | 49.18 |
| 2023-06-13 | 47.54 |
| 2023-06-12 | 47.54 |
| 2023-06-09 | 49.18 |
| 2023-06-08 | 47.54 |
| 2023-06-07 | 47.54 |
| 2023-06-06 | 47.54 |
| 2023-06-05 | 45.90 |
| 2023-06-02 | 45.90 |
| 2023-06-01 | 45.90 |
| 2023-05-31 | 45.90 |
| 2023-05-30 | 50.82 |
| 2023-05-29 | 45.90 |
| 2023-05-25 | 42.62 |
| 2023-05-24 | 40.98 |
| 2023-05-23 | 44.26 |
| 2023-05-22 | 40.98 |
| 2023-05-19 | 42.62 |
| 2023-05-18 | 36.07 |
| 2023-05-17 | 34.43 |
| 2023-05-16 | 37.70 |
| 2023-05-15 | 37.70 |
| 2023-05-12 | 37.70 |
| 2023-05-11 | 39.34 |
| 2023-05-10 | 42.62 |
| 2023-05-09 | 42.62 |
| 2023-05-08 | 39.34 |
| 2023-05-05 | 47.54 |
| 2023-05-04 | 47.54 |
| 2023-05-03 | 50.82 |
| 2023-05-02 | 52.46 |
| 2023-04-28 | 47.54 |
| 2023-04-27 | 47.54 |
| 2023-04-26 | 34.43 |
| 2023-04-25 | 49.18 |
| 2023-04-24 | 55.74 |
| 2023-04-21 | 63.93 |
| 2023-04-20 | 75.41 |
| 2023-04-19 | 78.69 |
| 2023-04-18 | 81.97 |
| 2023-04-17 | 88.52 |
| 2023-04-14 | 75.41 |
| 2023-04-13 | 59.02 |
| 2023-04-12 | 57.38 |
| 2023-04-11 | 60.66 |
| 2023-04-06 | 60.66 |
| 2023-04-04 | 63.93 |
| 2023-04-03 | 57.38 |
| 2023-03-31 | 62.30 |
| 2023-03-30 | 63.93 |
| 2023-03-29 | 67.21 |
| 2023-03-28 | 63.93 |
| 2023-03-27 | 68.85 |
| 2023-03-24 | 70.49 |
| 2023-03-23 | 68.85 |
| 2023-03-22 | 67.21 |
| 2023-03-21 | 67.21 |
| 2023-03-20 | 62.30 |
| 2023-03-17 | 68.85 |
| 2023-03-16 | 77.05 |
| 2023-03-15 | 77.05 |
| 2023-03-14 | 81.97 |
| 2023-03-13 | 81.97 |
| 2023-03-10 | 83.61 |
| 2023-03-09 | 90.16 |
| 2023-03-08 | 91.80 |
| 2023-03-07 | 91.80 |
| 2023-03-06 | 95.08 |
| 2023-03-03 | 98.36 |
| 2023-03-02 | 91.80 |
| 2023-03-01 | 96.72 |
| 2023-02-28 | 95.08 |
| 2023-02-27 | 95.08 |
| 2023-02-24 | 96.72 |
| 2023-02-23 | 103.28 |
| 2023-02-22 | 109.84 |
| 2023-02-21 | 93.44 |
| 2023-02-20 | 93.44 |
| 2023-02-17 | 91.80 |
| 2023-02-16 | 95.08 |
| 2023-02-15 | 93.44 |
| 2023-02-14 | 101.64 |
| 2023-02-13 | 98.36 |
| 2023-02-10 | 103.28 |
| 2023-02-09 | 113.11 |
| 2023-02-08 | 106.56 |
| 2023-02-07 | 109.84 |
| 2023-02-06 | 113.11 |
| 2023-02-03 | 116.39 |
| 2023-02-02 | 124.59 |
| 2023-02-01 | 109.84 |
| 2023-01-31 | 113.11 |
| 2023-01-30 | 108.20 |
| 2023-01-27 | 122.95 |
| 2023-01-26 | 114.75 |
| 2023-01-20 | 118.03 |
| 2023-01-19 | 109.84 |
| 2023-01-18 | 106.56 |
| 2023-01-17 | 108.20 |
| 2023-01-16 | 113.11 |
| 2023-01-13 | 111.48 |
| 2023-01-12 | 109.84 |
| 2023-01-11 | 108.20 |
| 2023-01-10 | 116.39 |
| 2023-01-09 | 118.03 |
| 2023-01-06 | 121.31 |
| 2023-01-05 | 121.31 |
| 2023-01-04 | 127.87 |
| 2023-01-03 | 142.62 |
| 2022-12-30 | 118.03 |
| 2022-12-29 | 98.36 |
| 2022-12-28 | 103.28 |
| 2022-12-23 | 93.44 |
| 2022-12-22 | 98.36 |
| 2022-12-21 | 98.36 |
| 2022-12-20 | 93.44 |
| 2022-12-19 | 95.08 |
| 2022-12-16 | 91.80 |
| 2022-12-15 | 96.72 |
| 2022-12-14 | 96.72 |
| 2022-12-13 | 95.08 |
| 2022-12-12 | 93.44 |
| 2022-12-09 | 96.72 |
| 2022-12-08 | 86.89 |
| 2022-12-07 | 86.89 |
| 2022-12-06 | 91.80 |
| 2022-12-05 | 95.08 |
| 2022-12-02 | 95.08 |
| 2022-12-01 | 95.08 |
| 2022-11-30 | 95.08 |
| 2022-11-29 | 90.16 |
| 2022-11-28 | 91.80 |
| 2022-11-25 | 95.08 |
| 2022-11-24 | 96.72 |
| 2022-11-23 | 96.72 |
| 2022-11-22 | 95.08 |
| 2022-11-21 | 95.08 |
| 2022-11-18 | 93.44 |
| 2022-11-17 | 93.44 |
| 2022-11-16 | 95.08 |
| 2022-11-15 | 101.64 |
| 2022-11-14 | 93.44 |
| 2022-11-11 | 96.72 |
| 2022-11-10 | 90.16 |
| 2022-11-09 | 100.00 |
| 2022-11-08 | 95.08 |
| 2022-11-07 | 113.11 |
| 2022-11-04 | 96.72 |
| 2022-11-03 | 90.16 |
| 2022-11-02 | 90.16 |
| 2022-11-01 | 91.80 |
| 2022-10-31 | 90.16 |
| 2022-10-28 | 90.16 |
| 2022-10-27 | 98.36 |
| 2022-10-26 | 91.80 |
| 2022-10-25 | 88.52 |
| 2022-10-24 | 86.89 |
| 2022-10-21 | 95.08 |
| 2022-10-20 | 88.52 |
| 2022-10-19 | 100.00 |
| 2022-10-18 | 103.28 |
| 2022-10-17 | 91.80 |
| 2022-10-14 | 85.25 |
| 2022-10-13 | 86.89 |
| 2022-10-12 | 86.89 |
| 2022-10-11 | 83.61 |
| 2022-10-10 | 85.25 |
| 2022-10-07 | 98.36 |
| 2022-10-06 | 95.08 |
| 2022-10-05 | 91.80 |
| 2022-10-03 | 77.05 |
| 2022-09-30 | 88.52 |
| 2022-09-29 | 86.89 |
| 2022-09-28 | 85.25 |
| 2022-09-27 | 85.25 |
| 2022-09-26 | 81.97 |
| 2022-09-23 | 96.72 |
| 2022-09-22 | 90.16 |
| 2022-09-21 | 103.28 |
| 2022-09-20 | 101.64 |
| 2022-09-19 | 98.36 |
| 2022-09-16 | 103.28 |
| 2022-09-15 | 109.84 |
| 2022-09-14 | 118.03 |
| 2022-09-13 | 116.39 |
| 2022-09-09 | 136.07 |
| 2022-09-08 | 95.08 |
| 2022-09-07 | 100.00 |
| 2022-09-06 | 96.72 |
| 2022-09-05 | 98.36 |
| 2022-09-02 | 116.39 |
| 2022-09-01 | 114.75 |
| 2022-08-31 | 121.31 |
| 2022-08-30 | 132.79 |
| 2022-08-29 | 131.15 |
| 2022-08-26 | 139.34 |
| 2022-08-25 | 142.62 |
| 2022-08-24 | 131.15 |
| 2022-08-23 | 150.82 |
| 2022-08-22 | 145.90 |
| 2022-08-19 | 147.54 |
| 2022-08-18 | 154.10 |
| 2022-08-17 | 162.30 |
| 2022-08-16 | 165.57 |
| 2022-08-15 | 163.93 |
| 2022-08-12 | 167.21 |
| 2022-08-11 | 168.85 |
| 2022-08-10 | 170.49 |
| 2022-08-09 | 178.69 |
| 2022-08-08 | 173.77 |
| 2022-08-05 | 172.13 |
| 2022-08-04 | 157.38 |
| 2022-08-03 | 154.10 |
| 2022-08-02 | 155.74 |
| 2022-08-01 | 165.57 |
| 2022-07-29 | 163.93 |
| 2022-07-28 | 177.05 |
| 2022-07-27 | 170.49 |
| 2022-07-26 | 165.57 |
| 2022-07-25 | 168.85 |
| 2022-07-22 | 172.13 |
| 2022-07-21 | 185.25 |
| 2022-07-20 | 181.97 |
| 2022-07-19 | 185.25 |
| 2022-07-18 | 183.61 |
| 2022-07-15 | 178.69 |
| 2022-07-14 | 203.28 |
| 2022-07-13 | 208.20 |
| 2022-07-12 | 203.28 |
| 2022-07-11 | 211.48 |
| 2022-07-08 | 211.48 |
| 2022-07-07 | 213.11 |
| 2022-07-06 | 213.11 |
| 2022-07-05 | 219.67 |
| 2022-07-04 | 213.11 |
| 2022-06-30 | 224.59 |
| 2022-06-29 | 227.87 |
| 2022-06-28 | 234.43 |
| 2022-06-27 | 224.59 |
| 2022-06-24 | 219.67 |
| 2022-06-23 | 222.95 |
| 2022-06-22 | 221.31 |
| 2022-06-21 | 234.43 |
| 2022-06-20 | 232.79 |
| 2022-06-17 | 232.79 |
| 2022-06-16 | 231.15 |
| 2022-06-15 | 244.26 |
| 2022-06-14 | 239.34 |
| 2022-06-13 | 242.62 |
| 2022-06-10 | 250.82 |
| 2022-06-09 | 257.38 |
| 2022-06-08 | 272.13 |
| 2022-06-07 | 275.41 |
| 2022-06-06 | 277.05 |
| 2022-06-02 | 260.66 |
| 2022-06-01 | 255.74 |
| 2022-05-31 | 254.10 |
| 2022-05-30 | 267.21 |
| 2022-05-27 | 254.10 |
| 2022-05-26 | 278.69 |
| 2022-05-25 | 296.72 |
| 2022-05-24 | 280.33 |
| 2022-05-23 | 296.72 |
| 2022-05-20 | 268.85 |
| 2022-05-19 | 262.30 |
| 2022-05-18 | 262.30 |
| 2022-05-17 | 257.38 |
| 2022-05-16 | 252.46 |
| 2022-05-13 | 249.18 |
| 2022-05-12 | 245.90 |
| 2022-05-11 | 245.90 |
| 2022-05-10 | 236.07 |
| 2022-05-06 | 245.90 |
| 2022-05-05 | 250.82 |
| 2022-05-04 | 245.90 |
| 2022-05-03 | 244.26 |
| 2022-04-29 | 249.18 |
| 2022-04-28 | 242.62 |
| 2022-04-27 | 234.43 |
| 2022-04-26 | 224.59 |
| 2022-04-25 | 226.23 |
| 2022-04-22 | 240.98 |
| 2022-04-21 | 236.07 |
| 2022-04-20 | 240.98 |
| 2022-04-19 | 247.54 |
| 2022-04-14 | 273.77 |
| 2022-04-13 | 277.05 |
| 2022-04-12 | 259.02 |
| 2022-04-11 | 244.26 |
| 2022-04-08 | 257.38 |
| 2022-04-07 | 245.90 |
| 2022-04-06 | 257.38 |
| 2022-04-04 | 260.66 |
| 2022-04-01 | 254.10 |
| 2022-03-31 | 244.26 |
| 2022-03-30 | 250.82 |
| 2022-03-29 | 229.51 |
| 2022-03-28 | 213.11 |
| 2022-03-25 | 221.31 |
| 2022-03-24 | 254.10 |
| 2022-03-23 | 209.84 |
| 2022-03-22 | 213.11 |
| 2022-03-21 | 206.56 |
| 2022-03-18 | 206.56 |
| 2022-03-17 | 204.92 |
| 2022-03-16 | 181.97 |
| 2022-03-15 | 170.49 |
| 2022-03-14 | 181.97 |
| 2022-03-11 | 211.48 |
| 2022-03-10 | 218.03 |
| 2022-03-09 | 221.31 |
| 2022-03-08 | 218.03 |
| 2022-03-07 | 239.34 |
| 2022-03-04 | 231.15 |
| 2022-03-03 | 250.82 |
| 2022-03-02 | 209.84 |
| 2022-03-01 | 218.03 |
| 2022-02-28 | 234.43 |
| 2022-02-25 | 265.57 |
| 2022-02-24 | 260.66 |
| 2022-02-23 | 283.61 |
| 2022-02-22 | 280.33 |
| 2022-02-21 | 293.44 |
| 2022-02-18 | 306.56 |
| 2022-02-17 | 300.00 |
| 2022-02-16 | 304.92 |
| 2022-02-15 | 295.08 |
| 2022-02-14 | 309.84 |
| 2022-02-11 | 326.23 |
| 2022-02-10 | 326.23 |
| 2022-02-09 | 326.23 |
| 2022-02-08 | 342.62 |
| 2022-02-07 | 334.43 |
| 2022-02-04 | 326.23 |
| 2022-01-31 | 334.43 |
| 2022-01-28 | 326.23 |
| 2022-01-27 | 290.16 |
| 2022-01-26 | 306.56 |
| 2022-01-25 | 304.92 |
| 2022-01-24 | 318.03 |
| 2022-01-21 | 326.23 |
| 2022-01-20 | 334.43 |
| 2022-01-19 | 326.23 |
| 2022-01-18 | 326.23 |
| 2022-01-17 | 334.43 |
| 2022-01-14 | 334.43 |
| 2022-01-13 | 326.23 |
| 2022-01-12 | 342.62 |
| 2022-01-11 | 342.62 |
| 2022-01-10 | 350.82 |
| 2022-01-07 | 334.43 |
| 2022-01-06 | 309.84 |
| 2022-01-05 | 309.84 |
| 2022-01-04 | 309.84 |
| 2022-01-03 | 309.84 |
| 2021-12-31 | 270.49 |
| 2021-12-30 | 270.49 |
| 2021-12-29 | 268.85 |
| 2021-12-28 | 267.21 |
| 2021-12-24 | 272.13 |
| 2021-12-23 | 275.41 |
| 2021-12-22 | 277.05 |
| 2021-12-21 | 272.13 |
| 2021-12-20 | 257.38 |
| 2021-12-17 | 267.21 |
| 2021-12-16 | 270.49 |
| 2021-12-15 | 268.85 |
| 2021-12-14 | 275.41 |
| 2021-12-13 | 286.89 |
| 2021-12-10 | 270.49 |
| 2021-12-09 | 300.00 |
| 2021-12-08 | 300.00 |
| 2021-12-07 | 285.25 |
| 2021-12-06 | 277.05 |
| 2021-12-03 | 277.05 |
| 2021-12-02 | 272.13 |
| 2021-12-01 | 288.52 |
| 2021-11-30 | 273.77 |
| 2021-11-29 | 285.25 |
| 2021-11-26 | 281.97 |
| 2021-11-25 | 318.03 |
| 2021-11-24 | 306.56 |
| 2021-11-23 | 304.92 |
| 2021-11-22 | 281.97 |
| 2021-11-19 | 288.52 |
| 2021-11-18 | 290.16 |
| 2021-11-17 | 280.33 |
| 2021-11-16 | 277.05 |
| 2021-11-15 | 272.13 |
| 2021-11-12 | 280.33 |
| 2021-11-11 | 293.44 |
| 2021-11-10 | 272.13 |
| 2021-11-09 | 275.41 |
| 2021-11-08 | 265.57 |
| 2021-11-05 | 254.10 |
| 2021-11-04 | 278.69 |
| 2021-11-03 | 273.77 |
| 2021-11-02 | 273.77 |
| 2021-11-01 | 298.36 |
| 2021-10-29 | 306.56 |
| 2021-10-28 | 318.03 |
| 2021-10-27 | 308.20 |
| 2021-10-26 | 309.84 |
| 2021-10-25 | 326.23 |
| 2021-10-22 | 318.03 |
| 2021-10-21 | 326.23 |
| 2021-10-20 | 326.23 |
| 2021-10-19 | 334.43 |
| 2021-10-18 | 350.82 |
| 2021-10-15 | 334.43 |
| 2021-10-12 | 334.43 |
| 2021-10-11 | 318.03 |
| 2021-10-08 | 326.23 |
| 2021-10-07 | 334.43 |
| 2021-10-06 | 326.23 |
| 2021-10-05 | 326.23 |
| 2021-10-04 | 298.36 |
| 2021-09-30 | 308.20 |
| 2021-09-29 | 298.36 |
| 2021-09-28 | 318.03 |
| 2021-09-27 | 304.92 |
| 2021-09-24 | 306.56 |
| 2021-09-23 | 334.43 |
| 2021-09-21 | 318.03 |
| 2021-09-20 | 306.56 |
| 2021-09-17 | 342.62 |
| 2021-09-16 | 383.61 |
| 2021-09-15 | 432.79 |
| 2021-09-14 | 424.59 |
| 2021-09-13 | 473.77 |
| 2021-09-10 | 440.98 |
| 2021-09-09 | 408.20 |
| 2021-09-08 | 424.59 |
| 2021-09-07 | 440.98 |
| 2021-09-06 | 367.21 |
| 2021-09-03 | 375.41 |
| 2021-09-02 | 375.41 |
| 2021-09-01 | 367.21 |
| 2021-08-31 | 383.61 |
| 2021-08-30 | 334.43 |
| 2021-08-27 | 334.43 |
| 2021-08-26 | 318.03 |
| 2021-08-25 | 301.64 |
| 2021-08-24 | 309.84 |
| 2021-08-23 | 262.30 |
| 2021-08-20 | 252.46 |
| 2021-08-19 | 273.77 |
| 2021-08-18 | 286.89 |
| 2021-08-17 | 277.05 |
| 2021-08-16 | 293.44 |
| 2021-08-13 | 300.00 |
| 2021-08-12 | 309.84 |
| 2021-08-11 | 318.03 |
| 2021-08-10 | 309.84 |
| 2021-08-09 | 298.36 |
| 2021-08-06 | 301.64 |
| 2021-08-05 | 309.84 |
| 2021-08-04 | 326.23 |
| 2021-08-03 | 298.36 |
| 2021-08-02 | 326.23 |
| 2021-07-30 | 359.02 |
| 2021-07-29 | 375.41 |
| 2021-07-28 | 391.80 |
| 2021-07-27 | 350.82 |
| 2021-07-26 | 367.21 |
| 2021-07-23 | 400.00 |
| 2021-07-22 | 391.80 |
| 2021-07-21 | 400.00 |
| 2021-07-20 | 375.41 |
| 2021-07-19 | 432.79 |
| 2021-07-16 | 465.57 |
| 2021-07-15 | 465.57 |
| 2021-07-14 | 383.61 |
| 2021-07-13 | 359.02 |
| 2021-07-12 | 309.84 |
| 2021-07-09 | 318.03 |
| 2021-07-08 | 291.80 |
| 2021-07-07 | 309.84 |
| 2021-07-06 | 326.23 |
| 2021-07-05 | 350.82 |
| 2021-07-02 | 326.23 |
| 2021-06-30 | 342.62 |
| 2021-06-29 | 334.43 |
| 2021-06-28 | 350.82 |
| 2021-06-25 | 342.62 |
| 2021-06-24 | 350.82 |
| 2021-06-23 | 342.62 |
| 2021-06-22 | 334.43 |
| 2021-06-21 | 359.02 |
| 2021-06-18 | 367.21 |
| 2021-06-17 | 375.41 |
| 2021-06-16 | 334.43 |
| 2021-06-15 | 367.21 |
| 2021-06-11 | 400.00 |
| 2021-06-10 | 359.02 |
| 2021-06-09 | 306.56 |
| 2021-06-08 | 242.62 |
| 2021-06-07 | 232.79 |
| 2021-06-04 | 285.25 |
| 2021-06-03 | 408.20 |
| 2021-06-02 | 449.18 |
| 2021-06-01 | 522.95 |
| 2021-05-31 | 498.36 |
| 2021-05-28 | 457.38 |
| 2021-05-27 | 457.38 |
| 2021-05-26 | 457.38 |
| 2021-05-25 | 457.38 |
| 2021-05-24 | 440.98 |
| 2021-05-21 | 514.75 |
| 2021-05-20 | 506.56 |
| 2021-05-18 | 563.93 |
| 2021-05-17 | 531.15 |
| 2021-05-14 | 506.56 |
| 2021-05-13 | 514.75 |
| 2021-05-12 | 637.70 |
| 2021-05-11 | 670.49 |
| 2021-05-10 | 662.30 |
| 2021-05-07 | 457.38 |
| 2021-05-06 | 440.98 |
| 2021-05-05 | 375.41 |
| 2021-05-04 | 342.62 |
| 2021-05-03 | 318.03 |
| 2021-04-30 | 309.84 |
| 2021-04-29 | 326.23 |
| 2021-04-28 | 334.43 |
| 2021-04-27 | 375.41 |
| 2021-04-26 | 367.21 |
| 2021-04-23 | 326.23 |
| 2021-04-22 | 350.82 |
| 2021-04-21 | 309.84 |
| 2021-04-20 | 326.23 |
| 2021-04-19 | 301.64 |
| 2021-04-16 | 273.77 |
| 2021-04-15 | 260.66 |
| 2021-04-14 | 239.34 |
| 2021-04-13 | 237.70 |
| 2021-04-12 | 240.98 |
| 2021-04-09 | 250.82 |
| 2021-04-08 | 244.26 |
| 2021-04-07 | 247.54 |
| 2021-04-01 | 222.95 |
| 2021-03-31 | 214.75 |
| 2021-03-30 | 227.87 |
| 2021-03-29 | 234.43 |
| 2021-03-26 | 209.84 |
| 2021-03-25 | 198.36 |
| 2021-03-24 | 200.00 |
| 2021-03-23 | 229.51 |
| 2021-03-22 | 236.07 |
| 2021-03-19 | 221.31 |
| 2021-03-18 | 227.87 |
| 2021-03-17 | 229.51 |
| 2021-03-16 | 229.51 |
| 2021-03-15 | 232.79 |
| 2021-03-12 | 240.98 |
| 2021-03-11 | 255.74 |
| 2021-03-10 | 221.31 |
| 2021-03-09 | 221.31 |
| 2021-03-08 | 236.07 |
| 2021-03-05 | 267.21 |
| 2021-03-04 | 290.16 |
| 2021-03-03 | 296.72 |
| 2021-03-02 | 283.61 |
| 2021-03-01 | 295.08 |
| 2021-02-26 | 309.84 |
| 2021-02-25 | 350.82 |
| 2021-02-24 | 326.23 |
| 2021-02-23 | 326.23 |
| 2021-02-22 | 326.23 |
| 2021-02-19 | 262.30 |
| 2021-02-18 | 280.33 |
| 2021-02-17 | 236.07 |
| 2021-02-16 | 222.95 |
| 2021-02-11 | 178.69 |
| 2021-02-10 | 175.41 |
| 2021-02-09 | 183.61 |
| 2021-02-08 | 168.85 |
| 2021-02-05 | 167.21 |
| 2021-02-04 | 185.25 |
| 2021-02-03 | 159.02 |
| 2021-02-02 | 154.10 |
| 2021-02-01 | 155.74 |
| 2021-01-29 | 149.18 |
| 2021-01-28 | 155.74 |
| 2021-01-27 | 172.13 |
| 2021-01-26 | 175.41 |
| 2021-01-25 | 188.52 |
| 2021-01-22 | 181.97 |
| 2021-01-21 | 206.56 |
| 2021-01-20 | 173.77 |
| 2021-01-19 | 172.13 |
| 2021-01-18 | 188.52 |
| 2021-01-15 | 170.49 |
| 2021-01-14 | 172.13 |
| 2021-01-13 | 175.41 |
| 2021-01-12 | 167.21 |
| 2021-01-11 | 159.02 |
| 2021-01-08 | 173.77 |
| 2021-01-07 | 180.33 |
| 2021-01-06 | 160.66 |
| 2021-01-05 | 167.21 |
| 2021-01-04 | 147.54 |
| 2020-12-31 | 129.51 |
| 2020-12-30 | 131.15 |
| 2020-12-29 | 137.70 |
| 2020-12-28 | 139.34 |
| 2020-12-24 | 157.38 |
| 2020-12-23 | 165.57 |
| 2020-12-22 | 149.18 |
| 2020-12-21 | 195.08 |
| 2020-12-18 | 208.20 |
| 2020-12-17 | 183.61 |
| 2020-12-16 | 188.52 |
| 2020-12-15 | 172.13 |
| 2020-12-14 | 175.41 |
| 2020-12-11 | 198.36 |
| 2020-12-10 | 162.30 |
| 2020-12-09 | 119.67 |
| 2020-12-08 | 150.82 |
| 2020-12-07 | 140.98 |
| 2020-12-04 | 137.70 |
| 2020-12-03 | 132.79 |
| 2020-12-02 | 78.69 |
| 2020-12-01 | 75.41 |
| 2020-11-30 | 75.41 |
| 2020-11-27 | 67.21 |
| 2020-11-26 | 73.77 |
| 2020-11-25 | 65.57 |
| 2020-11-24 | 75.41 |
| 2020-11-23 | 62.30 |
| 2020-11-20 | 45.90 |
| 2020-11-19 | 50.82 |
| 2020-11-18 | 42.62 |
| 2020-11-17 | 40.98 |
| 2020-11-16 | 44.26 |
| 2020-11-13 | 37.70 |
| 2020-11-12 | 37.70 |
| 2020-11-11 | 39.34 |
| 2020-11-10 | 44.26 |
| 2020-11-09 | 42.62 |
| 2020-11-06 | 32.79 |
| 2020-11-05 | 32.79 |
| 2020-11-04 | 31.15 |
| 2020-11-03 | 32.79 |
| 2020-11-02 | 34.43 |
| 2020-10-30 | 32.79 |
| 2020-10-29 | 36.07 |
| 2020-10-28 | 39.34 |
| 2020-10-27 | 40.98 |
| 2020-10-23 | 47.54 |
| 2020-10-22 | 44.26 |
| 2020-10-21 | 42.62 |
| 2020-10-20 | 42.62 |
| 2020-10-19 | 42.62 |
| 2020-10-16 | 42.62 |
| 2020-10-15 | 40.98 |
| 2020-10-14 | 39.34 |
| 2020-10-12 | 42.62 |
| 2020-10-09 | 40.98 |
| 2020-10-08 | 45.90 |
| 2020-10-07 | 45.90 |
| 2020-10-06 | 50.82 |
| 2020-10-05 | 50.82 |
| 2020-09-30 | 42.62 |
| 2020-09-29 | 40.98 |
| 2020-09-28 | 42.62 |
| 2020-09-25 | 40.98 |
| 2020-09-24 | 39.34 |
| 2020-09-23 | 49.18 |
| 2020-09-22 | 45.90 |
| 2020-09-21 | 52.46 |
| 2020-09-18 | 54.10 |
| 2020-09-17 | 55.74 |
| 2020-09-16 | 63.93 |
| 2020-09-15 | 63.93 |
| 2020-09-14 | 60.66 |
| 2020-09-11 | 60.66 |
| 2020-09-10 | 60.66 |
| 2020-09-09 | 62.30 |
| 2020-09-08 | 63.93 |
| 2020-09-07 | 65.57 |
| 2020-09-04 | 63.93 |
| 2020-09-03 | 68.85 |
| 2020-09-02 | 67.21 |
| 2020-09-01 | 75.41 |
| 2020-08-31 | 72.13 |
| 2020-08-28 | 72.13 |
| 2020-08-27 | 68.85 |
| 2020-08-26 | 65.57 |
| 2020-08-25 | 83.61 |
| 2020-08-24 | 80.33 |
| 2020-08-21 | 80.33 |
| 2020-08-20 | 77.05 |
| 2020-08-19 | 78.69 |
| 2020-08-18 | 73.77 |
| 2020-08-17 | 63.93 |
| 2020-08-14 | 60.66 |
| 2020-08-13 | 60.66 |
| 2020-08-12 | 62.30 |
| 2020-08-11 | 62.30 |
| 2020-08-10 | 62.30 |
| 2020-08-07 | 63.93 |
| 2020-08-06 | 67.21 |
| 2020-08-05 | 63.93 |
| 2020-08-04 | 63.93 |
| 2020-08-03 | 65.57 |
| 2020-07-31 | 62.30 |
| 2020-07-30 | 62.30 |
| 2020-07-29 | 63.93 |
| 2020-07-28 | 63.93 |
| 2020-07-27 | 63.93 |
| 2020-07-24 | 63.93 |
| 2020-07-23 | 65.57 |
| 2020-07-22 | 60.66 |
| 2020-07-21 | 67.21 |
| 2020-07-20 | 59.02 |
| 2020-07-17 | 62.30 |
| 2020-07-16 | 62.30 |
| 2020-07-15 | 77.05 |
| 2020-07-14 | 78.69 |
| 2020-07-13 | 78.69 |
| 2020-07-10 | 65.57 |
| 2020-07-09 | 67.21 |
| 2020-07-08 | 73.77 |
| 2020-07-07 | 54.10 |
| 2020-07-06 | 47.54 |
| 2020-07-03 | 42.62 |
| 2020-07-02 | 44.26 |
| 2020-06-30 | 39.34 |
| 2020-06-29 | 42.62 |
| 2020-06-26 | 47.54 |
| 2020-06-24 | 49.18 |
| 2020-06-23 | 37.70 |
| 2020-06-22 | 40.98 |
| 2020-06-19 | 44.26 |
| 2020-06-18 | 44.26 |
| 2020-06-17 | 42.62 |
| 2020-06-16 | 45.90 |
| 2020-06-15 | 45.90 |
| 2020-06-12 | 47.54 |
| 2020-06-11 | 45.90 |
| 2020-06-10 | 45.90 |
| 2020-06-09 | 55.74 |
| 2020-06-08 | 98.36 |
| 2020-06-05 | 18.03 |
| 2020-06-04 | 18.03 |
| 2020-06-03 | 16.39 |
| 2020-06-02 | 16.39 |
| 2020-06-01 | 18.03 |
| 2020-05-29 | 11.48 |
| 2020-05-28 | 8.20 |
| 2020-05-27 | 11.48 |
| 2020-05-26 | 16.39 |
| 2020-05-25 | 13.11 |
| 2020-05-22 | 22.95 |
| 2020-05-21 | 32.79 |
| 2020-05-20 | 31.15 |
| 2020-05-19 | 29.51 |
| 2020-05-18 | 27.87 |
| 2020-05-15 | 21.31 |
| 2020-05-14 | 22.95 |
| 2020-05-13 | 19.67 |
| 2020-05-12 | 21.31 |
| 2020-05-11 | 27.87 |
| 2020-05-08 | 31.15 |
| 2020-05-07 | 29.51 |
| 2020-05-06 | 29.51 |
| 2020-05-05 | 29.51 |
| 2020-05-04 | 29.51 |
| 2020-04-29 | 34.43 |
| 2020-04-28 | 22.95 |
| 2020-04-27 | 22.95 |
| 2020-04-24 | 21.31 |
| 2020-04-23 | 19.67 |
| 2020-04-22 | 14.75 |
| 2020-04-21 | 16.39 |
| 2020-04-20 | 22.95 |
| 2020-04-17 | 22.95 |
| 2020-04-16 | 26.23 |
| 2020-04-15 | 31.15 |
| 2020-04-14 | 39.34 |
| 2020-04-09 | 37.70 |
| 2020-04-08 | 24.59 |
| 2020-04-07 | -6.56 |
| 2020-04-06 | -6.56 |
| 2020-04-03 | -4.92 |
| 2020-04-02 | -3.28 |
| 2020-04-01 | -3.28 |
| 2020-03-31 | -6.56 |
| 2020-03-30 | -6.56 |
| 2020-03-27 | -1.64 |
| 2020-03-26 | 3.28 |
| 2020-03-25 | 0.00 |
| 2020-03-24 | -13.11 |
| 2020-03-23 | -14.75 |
| 2020-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy