Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-01-06 | 247.82 |
| 2026-01-05 | 240.93 |
| 2026-01-02 | 231.44 |
| 2025-12-31 | 237.26 |
| 2025-12-30 | 226.92 |
| 2025-12-29 | 232.95 |
| 2025-12-24 | 235.75 |
| 2025-12-23 | 239.20 |
| 2025-12-22 | 244.16 |
| 2025-12-19 | 251.92 |
| 2025-12-18 | 258.60 |
| 2025-12-17 | 270.45 |
| 2025-12-16 | 263.77 |
| 2025-12-15 | 252.99 |
| 2025-12-12 | 247.39 |
| 2025-12-11 | 246.31 |
| 2025-12-10 | 254.29 |
| 2025-12-09 | 242.22 |
| 2025-12-08 | 245.45 |
| 2025-12-05 | 244.16 |
| 2025-12-04 | 253.21 |
| 2025-12-03 | 255.36 |
| 2025-12-02 | 259.24 |
| 2025-12-01 | 261.40 |
| 2025-11-28 | 256.66 |
| 2025-11-27 | 258.60 |
| 2025-11-26 | 265.06 |
| 2025-11-25 | 266.79 |
| 2025-11-24 | 265.28 |
| 2025-11-21 | 268.73 |
| 2025-11-20 | 259.03 |
| 2025-11-19 | 253.86 |
| 2025-11-18 | 250.19 |
| 2025-11-17 | 265.28 |
| 2025-11-14 | 259.24 |
| 2025-11-13 | 264.85 |
| 2025-11-12 | 263.77 |
| 2025-11-11 | 262.26 |
| 2025-11-10 | 257.73 |
| 2025-11-07 | 241.14 |
| 2025-11-06 | 241.14 |
| 2025-11-05 | 240.71 |
| 2025-11-04 | 238.12 |
| 2025-11-03 | 246.31 |
| 2025-10-31 | 243.51 |
| 2025-10-30 | 243.08 |
| 2025-10-28 | 258.38 |
| 2025-10-27 | 262.04 |
| 2025-10-24 | 266.79 |
| 2025-10-23 | 265.71 |
| 2025-10-22 | 270.02 |
| 2025-10-21 | 270.02 |
| 2025-10-20 | 268.94 |
| 2025-10-17 | 274.97 |
| 2025-10-16 | 276.91 |
| 2025-10-15 | 274.97 |
| 2025-10-14 | 265.92 |
| 2025-10-13 | 270.02 |
| 2025-10-10 | 270.66 |
| 2025-10-09 | 269.16 |
| 2025-10-08 | 268.73 |
| 2025-10-06 | 271.53 |
| 2025-10-03 | 269.80 |
| 2025-10-02 | 273.04 |
| 2025-09-30 | 285.53 |
| 2025-09-29 | 278.21 |
| 2025-09-26 | 276.27 |
| 2025-09-25 | 282.73 |
| 2025-09-24 | 285.32 |
| 2025-09-23 | 277.99 |
| 2025-09-22 | 289.20 |
| 2025-09-19 | 287.26 |
| 2025-09-18 | 282.73 |
| 2025-09-17 | 290.06 |
| 2025-09-16 | 286.40 |
| 2025-09-15 | 287.90 |
| 2025-09-12 | 287.90 |
| 2025-09-11 | 287.69 |
| 2025-09-10 | 295.23 |
| 2025-09-09 | 300.40 |
| 2025-09-08 | 287.90 |
| 2025-09-05 | 273.47 |
| 2025-09-04 | 269.16 |
| 2025-09-03 | 269.16 |
| 2025-09-02 | 276.27 |
| 2025-09-01 | 288.55 |
| 2025-08-29 | 299.11 |
| 2025-08-28 | 288.77 |
| 2025-08-27 | 281.44 |
| 2025-08-26 | 300.62 |
| 2025-08-25 | 307.30 |
| 2025-08-22 | 298.68 |
| 2025-08-21 | 299.33 |
| 2025-08-20 | 281.44 |
| 2025-08-19 | 291.14 |
| 2025-08-18 | 290.71 |
| 2025-08-15 | 300.84 |
| 2025-08-14 | 283.16 |
| 2025-08-13 | 279.07 |
| 2025-08-12 | 282.52 |
| 2025-08-11 | 272.82 |
| 2025-08-08 | 270.02 |
| 2025-08-07 | 272.17 |
| 2025-08-06 | 253.42 |
| 2025-08-05 | 249.98 |
| 2025-08-04 | 242.65 |
| 2025-08-01 | 240.49 |
| 2025-07-31 | 240.93 |
| 2025-07-30 | 262.04 |
| 2025-07-29 | 267.22 |
| 2025-07-28 | 259.03 |
| 2025-07-25 | 262.48 |
| 2025-07-24 | 272.39 |
| 2025-07-23 | 259.46 |
| 2025-07-22 | 273.68 |
| 2025-07-21 | 268.08 |
| 2025-07-18 | 253.86 |
| 2025-07-17 | 252.99 |
| 2025-07-16 | 251.70 |
| 2025-07-15 | 262.04 |
| 2025-07-14 | 272.82 |
| 2025-07-11 | 266.35 |
| 2025-07-10 | 267.65 |
| 2025-07-09 | 258.60 |
| 2025-07-08 | 256.01 |
| 2025-07-07 | 256.01 |
| 2025-07-04 | 262.04 |
| 2025-07-03 | 255.15 |
| 2025-07-02 | 248.68 |
| 2025-06-30 | 242.22 |
| 2025-06-27 | 248.25 |
| 2025-06-26 | 250.84 |
| 2025-06-25 | 249.55 |
| 2025-06-24 | 246.96 |
| 2025-06-23 | 247.82 |
| 2025-06-20 | 248.25 |
| 2025-06-19 | 250.41 |
| 2025-06-18 | 253.42 |
| 2025-06-17 | 262.48 |
| 2025-06-16 | 263.77 |
| 2025-06-13 | 260.32 |
| 2025-06-12 | 256.44 |
| 2025-06-11 | 249.55 |
| 2025-06-10 | 234.03 |
| 2025-06-09 | 221.53 |
| 2025-06-06 | 224.12 |
| 2025-06-05 | 217.65 |
| 2025-06-04 | 212.48 |
| 2025-06-03 | 203.43 |
| 2025-06-02 | 194.81 |
| 2025-05-30 | 203.43 |
| 2025-05-29 | 198.69 |
| 2025-05-28 | 193.95 |
| 2025-05-27 | 191.79 |
| 2025-05-26 | 194.38 |
| 2025-05-23 | 193.98 |
| 2025-05-22 | 199.13 |
| 2025-05-21 | 201.51 |
| 2025-05-20 | 198.34 |
| 2025-05-19 | 198.73 |
| 2025-05-16 | 195.96 |
| 2025-05-15 | 203.49 |
| 2025-05-14 | 205.87 |
| 2025-05-13 | 205.47 |
| 2025-05-12 | 210.62 |
| 2025-05-09 | 204.68 |
| 2025-05-08 | 226.07 |
| 2025-05-07 | 226.87 |
| 2025-05-06 | 225.28 |
| 2025-05-02 | 223.70 |
| 2025-04-30 | 221.32 |
| 2025-04-29 | 219.73 |
| 2025-04-28 | 221.32 |
| 2025-04-25 | 224.88 |
| 2025-04-24 | 227.26 |
| 2025-04-23 | 223.70 |
| 2025-04-22 | 237.96 |
| 2025-04-17 | 233.60 |
| 2025-04-16 | 232.02 |
| 2025-04-15 | 232.02 |
| 2025-04-14 | 238.36 |
| 2025-04-11 | 235.19 |
| 2025-04-10 | 231.22 |
| 2025-04-09 | 229.64 |
| 2025-04-08 | 214.98 |
| 2025-04-07 | 193.58 |
| 2025-04-03 | 240.73 |
| 2025-04-02 | 222.90 |
| 2025-04-01 | 225.28 |
| 2025-03-31 | 220.92 |
| 2025-03-28 | 222.90 |
| 2025-03-27 | 228.45 |
| 2025-03-26 | 221.71 |
| 2025-03-25 | 212.21 |
| 2025-03-24 | 210.22 |
| 2025-03-21 | 211.81 |
| 2025-03-20 | 224.09 |
| 2025-03-19 | 228.85 |
| 2025-03-18 | 232.41 |
| 2025-03-17 | 223.30 |
| 2025-03-14 | 216.56 |
| 2025-03-13 | 205.47 |
| 2025-03-12 | 213.79 |
| 2025-03-11 | 204.68 |
| 2025-03-10 | 213.79 |
| 2025-03-07 | 209.04 |
| 2025-03-06 | 215.38 |
| 2025-03-05 | 209.04 |
| 2025-03-04 | 203.89 |
| 2025-03-03 | 207.45 |
| 2025-02-28 | 205.87 |
| 2025-02-27 | 215.77 |
| 2025-02-26 | 211.81 |
| 2025-02-25 | 193.98 |
| 2025-02-24 | 195.17 |
| 2025-02-21 | 190.41 |
| 2025-02-20 | 178.53 |
| 2025-02-19 | 183.68 |
| 2025-02-18 | 176.15 |
| 2025-02-17 | 183.68 |
| 2025-02-14 | 185.26 |
| 2025-02-13 | 176.55 |
| 2025-02-12 | 171.79 |
| 2025-02-11 | 163.87 |
| 2025-02-10 | 164.27 |
| 2025-02-07 | 150.79 |
| 2025-02-06 | 149.61 |
| 2025-02-05 | 149.21 |
| 2025-02-04 | 146.44 |
| 2025-02-03 | 147.23 |
| 2025-01-28 | 153.17 |
| 2025-01-27 | 153.96 |
| 2025-01-24 | 147.23 |
| 2025-01-23 | 143.27 |
| 2025-01-22 | 142.47 |
| 2025-01-21 | 148.02 |
| 2025-01-20 | 145.25 |
| 2025-01-17 | 144.85 |
| 2025-01-16 | 140.49 |
| 2025-01-15 | 140.49 |
| 2025-01-14 | 138.51 |
| 2025-01-13 | 133.36 |
| 2025-01-10 | 134.15 |
| 2025-01-09 | 135.74 |
| 2025-01-08 | 138.91 |
| 2025-01-07 | 139.30 |
| 2025-01-06 | 140.49 |
| 2025-01-03 | 142.08 |
| 2025-01-02 | 137.72 |
| 2024-12-31 | 158.72 |
| 2024-12-30 | 147.63 |
| 2024-12-27 | 151.19 |
| 2024-12-24 | 153.17 |
| 2024-12-23 | 145.25 |
| 2024-12-20 | 144.85 |
| 2024-12-19 | 144.06 |
| 2024-12-18 | 139.70 |
| 2024-12-17 | 136.53 |
| 2024-12-16 | 139.70 |
| 2024-12-13 | 148.81 |
| 2024-12-12 | 154.76 |
| 2024-12-11 | 155.95 |
| 2024-12-10 | 161.10 |
| 2024-12-09 | 163.87 |
| 2024-12-06 | 152.78 |
| 2024-12-05 | 153.96 |
| 2024-12-04 | 161.10 |
| 2024-12-03 | 163.08 |
| 2024-12-02 | 156.74 |
| 2024-11-29 | 154.76 |
| 2024-11-28 | 153.57 |
| 2024-11-27 | 157.53 |
| 2024-11-26 | 148.81 |
| 2024-11-25 | 154.36 |
| 2024-11-22 | 151.59 |
| 2024-11-21 | 168.62 |
| 2024-11-20 | 177.34 |
| 2024-11-19 | 180.51 |
| 2024-11-18 | 182.09 |
| 2024-11-15 | 171.79 |
| 2024-11-14 | 173.77 |
| 2024-11-13 | 188.83 |
| 2024-11-12 | 196.36 |
| 2024-11-11 | 197.55 |
| 2024-11-08 | 203.89 |
| 2024-11-07 | 209.83 |
| 2024-11-06 | 201.90 |
| 2024-11-05 | 201.11 |
| 2024-11-04 | 189.23 |
| 2024-11-01 | 193.98 |
| 2024-10-31 | 191.21 |
| 2024-10-30 | 181.30 |
| 2024-10-29 | 183.68 |
| 2024-10-28 | 191.60 |
| 2024-10-25 | 183.68 |
| 2024-10-24 | 179.72 |
| 2024-10-23 | 185.26 |
| 2024-10-22 | 189.23 |
| 2024-10-21 | 189.23 |
| 2024-10-18 | 192.00 |
| 2024-10-17 | 180.91 |
| 2024-10-16 | 205.87 |
| 2024-10-15 | 203.09 |
| 2024-10-14 | 203.89 |
| 2024-10-10 | 202.30 |
| 2024-10-09 | 198.34 |
| 2024-10-08 | 211.41 |
| 2024-10-07 | 252.62 |
| 2024-10-04 | 250.64 |
| 2024-10-03 | 255.39 |
| 2024-10-02 | 275.60 |
| 2024-09-30 | 233.60 |
| 2024-09-27 | 208.24 |
| 2024-09-26 | 182.89 |
| 2024-09-25 | 150.79 |
| 2024-09-24 | 140.49 |
| 2024-09-23 | 129.00 |
| 2024-09-20 | 129.80 |
| 2024-09-19 | 124.65 |
| 2024-09-17 | 102.85 |
| 2024-09-16 | 103.65 |
| 2024-09-13 | 109.99 |
| 2024-09-12 | 106.02 |
| 2024-09-11 | 105.23 |
| 2024-09-10 | 111.97 |
| 2024-09-09 | 127.02 |
| 2024-09-05 | 138.12 |
| 2024-09-04 | 134.15 |
| 2024-09-03 | 134.55 |
| 2024-09-02 | 132.57 |
| 2024-08-30 | 150.00 |
| 2024-08-29 | 140.49 |
| 2024-08-28 | 132.17 |
| 2024-08-27 | 139.70 |
| 2024-08-26 | 151.59 |
| 2024-08-23 | 142.87 |
| 2024-08-22 | 150.79 |
| 2024-08-21 | 147.23 |
| 2024-08-20 | 149.61 |
| 2024-08-19 | 155.55 |
| 2024-08-16 | 151.98 |
| 2024-08-15 | 156.34 |
| 2024-08-14 | 154.36 |
| 2024-08-13 | 155.55 |
| 2024-08-12 | 154.76 |
| 2024-08-09 | 155.55 |
| 2024-08-08 | 152.38 |
| 2024-08-07 | 155.15 |
| 2024-08-06 | 150.40 |
| 2024-08-05 | 147.23 |
| 2024-08-02 | 145.64 |
| 2024-08-01 | 149.21 |
| 2024-07-31 | 159.51 |
| 2024-07-30 | 151.19 |
| 2024-07-29 | 161.49 |
| 2024-07-26 | 170.21 |
| 2024-07-25 | 167.83 |
| 2024-07-24 | 174.96 |
| 2024-07-23 | 176.15 |
| 2024-07-22 | 177.74 |
| 2024-07-19 | 181.30 |
| 2024-07-18 | 190.41 |
| 2024-07-17 | 191.60 |
| 2024-07-16 | 178.13 |
| 2024-07-15 | 190.81 |
| 2024-07-12 | 196.36 |
| 2024-07-11 | 193.19 |
| 2024-07-10 | 201.90 |
| 2024-07-09 | 207.85 |
| 2024-07-08 | 202.70 |
| 2024-07-05 | 203.49 |
| 2024-07-04 | 208.24 |
| 2024-07-03 | 207.06 |
| 2024-07-02 | 197.55 |
| 2024-06-28 | 187.64 |
| 2024-06-27 | 184.47 |
| 2024-06-26 | 186.45 |
| 2024-06-25 | 190.81 |
| 2024-06-24 | 189.23 |
| 2024-06-21 | 192.00 |
| 2024-06-20 | 199.53 |
| 2024-06-19 | 206.66 |
| 2024-06-18 | 201.90 |
| 2024-06-17 | 202.70 |
| 2024-06-14 | 209.43 |
| 2024-06-13 | 203.09 |
| 2024-06-12 | 199.53 |
| 2024-06-11 | 207.06 |
| 2024-06-07 | 195.96 |
| 2024-06-06 | 209.04 |
| 2024-06-05 | 209.04 |
| 2024-06-04 | 215.77 |
| 2024-06-03 | 205.07 |
| 2024-05-31 | 212.21 |
| 2024-05-30 | 217.75 |
| 2024-05-29 | 217.75 |
| 2024-05-28 | 230.83 |
| 2024-05-27 | 228.85 |
| 2024-05-24 | 223.33 |
| 2024-05-23 | 232.15 |
| 2024-05-22 | 225.54 |
| 2024-05-21 | 232.52 |
| 2024-05-20 | 241.71 |
| 2024-05-17 | 242.07 |
| 2024-05-16 | 237.66 |
| 2024-05-14 | 233.99 |
| 2024-05-13 | 236.19 |
| 2024-05-10 | 238.40 |
| 2024-05-09 | 224.80 |
| 2024-05-08 | 223.70 |
| 2024-05-07 | 222.97 |
| 2024-05-06 | 211.21 |
| 2024-05-03 | 212.31 |
| 2024-05-02 | 198.72 |
| 2024-04-30 | 186.96 |
| 2024-04-29 | 170.79 |
| 2024-04-26 | 166.75 |
| 2024-04-25 | 145.07 |
| 2024-04-24 | 149.48 |
| 2024-04-23 | 152.05 |
| 2024-04-22 | 150.95 |
| 2024-04-19 | 146.91 |
| 2024-04-18 | 146.91 |
| 2024-04-17 | 145.81 |
| 2024-04-16 | 138.83 |
| 2024-04-15 | 135.15 |
| 2024-04-12 | 144.71 |
| 2024-04-11 | 146.91 |
| 2024-04-10 | 148.01 |
| 2024-04-09 | 147.28 |
| 2024-04-08 | 144.34 |
| 2024-04-05 | 157.93 |
| 2024-04-03 | 152.05 |
| 2024-04-02 | 148.38 |
| 2024-03-28 | 150.95 |
| 2024-03-27 | 150.95 |
| 2024-03-26 | 152.05 |
| 2024-03-25 | 149.48 |
| 2024-03-22 | 157.57 |
| 2024-03-21 | 136.62 |
| 2024-03-20 | 119.72 |
| 2024-03-19 | 113.11 |
| 2024-03-18 | 113.47 |
| 2024-03-15 | 109.80 |
| 2024-03-14 | 112.37 |
| 2024-03-13 | 114.21 |
| 2024-03-12 | 127.44 |
| 2024-03-11 | 116.05 |
| 2024-03-08 | 112.37 |
| 2024-03-07 | 109.43 |
| 2024-03-06 | 115.68 |
| 2024-03-05 | 112.74 |
| 2024-03-04 | 120.82 |
| 2024-03-01 | 126.70 |
| 2024-02-29 | 134.05 |
| 2024-02-28 | 132.95 |
| 2024-02-27 | 131.11 |
| 2024-02-26 | 133.68 |
| 2024-02-23 | 137.72 |
| 2024-02-22 | 140.66 |
| 2024-02-21 | 139.56 |
| 2024-02-20 | 131.48 |
| 2024-02-19 | 135.89 |
| 2024-02-16 | 137.36 |
| 2024-02-15 | 122.66 |
| 2024-02-14 | 122.29 |
| 2024-02-09 | 115.31 |
| 2024-02-08 | 126.70 |
| 2024-02-07 | 120.82 |
| 2024-02-06 | 144.71 |
| 2024-02-05 | 141.77 |
| 2024-02-02 | 142.87 |
| 2024-02-01 | 138.09 |
| 2024-01-31 | 137.72 |
| 2024-01-30 | 137.36 |
| 2024-01-29 | 152.05 |
| 2024-01-26 | 146.54 |
| 2024-01-25 | 150.95 |
| 2024-01-24 | 142.50 |
| 2024-01-23 | 141.40 |
| 2024-01-22 | 139.93 |
| 2024-01-19 | 160.87 |
| 2024-01-18 | 155.36 |
| 2024-01-17 | 154.26 |
| 2024-01-16 | 168.59 |
| 2024-01-15 | 170.43 |
| 2024-01-12 | 184.76 |
| 2024-01-11 | 185.12 |
| 2024-01-10 | 178.51 |
| 2024-01-09 | 174.83 |
| 2024-01-08 | 174.83 |
| 2024-01-05 | 185.49 |
| 2024-01-04 | 188.80 |
| 2024-01-03 | 188.06 |
| 2024-01-02 | 192.84 |
| 2023-12-29 | 205.70 |
| 2023-12-28 | 200.55 |
| 2023-12-27 | 183.29 |
| 2023-12-22 | 185.12 |
| 2023-12-21 | 185.49 |
| 2023-12-20 | 186.22 |
| 2023-12-19 | 182.55 |
| 2023-12-18 | 192.47 |
| 2023-12-15 | 193.57 |
| 2023-12-14 | 189.90 |
| 2023-12-13 | 186.59 |
| 2023-12-12 | 197.98 |
| 2023-12-11 | 181.45 |
| 2023-12-08 | 177.77 |
| 2023-12-07 | 181.82 |
| 2023-12-06 | 184.39 |
| 2023-12-05 | 176.30 |
| 2023-12-04 | 185.12 |
| 2023-12-01 | 194.31 |
| 2023-11-30 | 193.21 |
| 2023-11-29 | 192.47 |
| 2023-11-28 | 206.07 |
| 2023-11-27 | 215.25 |
| 2023-11-24 | 229.95 |
| 2023-11-23 | 232.52 |
| 2023-11-22 | 227.38 |
| 2023-11-21 | 229.58 |
| 2023-11-20 | 223.33 |
| 2023-11-17 | 221.87 |
| 2023-11-16 | 215.62 |
| 2023-11-15 | 227.01 |
| 2023-11-14 | 210.47 |
| 2023-11-13 | 197.98 |
| 2023-11-10 | 203.13 |
| 2023-11-09 | 210.84 |
| 2023-11-08 | 225.17 |
| 2023-11-07 | 221.50 |
| 2023-11-06 | 231.05 |
| 2023-11-03 | 219.66 |
| 2023-11-02 | 221.13 |
| 2023-11-01 | 220.76 |
| 2023-10-31 | 222.60 |
| 2023-10-30 | 229.58 |
| 2023-10-27 | 229.21 |
| 2023-10-26 | 228.11 |
| 2023-10-25 | 233.62 |
| 2023-10-24 | 222.60 |
| 2023-10-20 | 237.30 |
| 2023-10-19 | 234.36 |
| 2023-10-18 | 239.87 |
| 2023-10-17 | 245.75 |
| 2023-10-16 | 245.38 |
| 2023-10-13 | 253.10 |
| 2023-10-12 | 261.55 |
| 2023-10-11 | 251.26 |
| 2023-10-10 | 249.05 |
| 2023-10-09 | 242.07 |
| 2023-10-06 | 246.48 |
| 2023-10-05 | 236.19 |
| 2023-10-04 | 242.44 |
| 2023-10-03 | 247.95 |
| 2023-09-29 | 250.16 |
| 2023-09-28 | 245.75 |
| 2023-09-27 | 244.28 |
| 2023-09-26 | 246.48 |
| 2023-09-25 | 247.22 |
| 2023-09-22 | 269.26 |
| 2023-09-21 | 255.30 |
| 2023-09-20 | 259.71 |
| 2023-09-19 | 257.14 |
| 2023-09-18 | 253.83 |
| 2023-09-15 | 256.04 |
| 2023-09-14 | 258.24 |
| 2023-09-13 | 267.43 |
| 2023-09-12 | 272.02 |
| 2023-09-11 | 275.69 |
| 2023-09-07 | 275.69 |
| 2023-09-06 | 281.20 |
| 2023-09-05 | 284.88 |
| 2023-09-04 | 288.55 |
| 2023-08-31 | 266.69 |
| 2023-08-30 | 292.23 |
| 2023-08-29 | 294.06 |
| 2023-08-28 | 272.02 |
| 2023-08-25 | 263.75 |
| 2023-08-24 | 264.49 |
| 2023-08-23 | 255.67 |
| 2023-08-22 | 261.55 |
| 2023-08-21 | 262.28 |
| 2023-08-18 | 264.85 |
| 2023-08-17 | 272.02 |
| 2023-08-16 | 274.77 |
| 2023-08-15 | 273.86 |
| 2023-08-14 | 276.61 |
| 2023-08-11 | 286.72 |
| 2023-08-10 | 284.88 |
| 2023-08-09 | 295.90 |
| 2023-08-08 | 287.63 |
| 2023-08-07 | 301.41 |
| 2023-08-04 | 309.68 |
| 2023-08-03 | 306.01 |
| 2023-08-02 | 294.98 |
| 2023-08-01 | 294.06 |
| 2023-07-31 | 289.47 |
| 2023-07-28 | 291.31 |
| 2023-07-27 | 276.61 |
| 2023-07-26 | 273.86 |
| 2023-07-25 | 272.94 |
| 2023-07-24 | 242.44 |
| 2023-07-21 | 251.63 |
| 2023-07-20 | 253.83 |
| 2023-07-19 | 244.65 |
| 2023-07-18 | 244.28 |
| 2023-07-14 | 250.16 |
| 2023-07-13 | 249.79 |
| 2023-07-12 | 242.81 |
| 2023-07-11 | 245.75 |
| 2023-07-10 | 242.44 |
| 2023-07-07 | 235.09 |
| 2023-07-06 | 238.03 |
| 2023-07-05 | 241.34 |
| 2023-07-04 | 236.56 |
| 2023-07-03 | 233.99 |
| 2023-06-30 | 226.27 |
| 2023-06-29 | 220.40 |
| 2023-06-28 | 228.85 |
| 2023-06-27 | 238.40 |
| 2023-06-26 | 218.19 |
| 2023-06-23 | 225.17 |
| 2023-06-21 | 236.19 |
| 2023-06-20 | 246.85 |
| 2023-06-19 | 261.55 |
| 2023-06-16 | 265.59 |
| 2023-06-15 | 256.40 |
| 2023-06-14 | 257.14 |
| 2023-06-13 | 251.99 |
| 2023-06-12 | 241.71 |
| 2023-06-09 | 246.48 |
| 2023-06-08 | 251.26 |
| 2023-06-07 | 251.26 |
| 2023-06-06 | 249.42 |
| 2023-06-05 | 246.48 |
| 2023-06-02 | 248.32 |
| 2023-06-01 | 230.68 |
| 2023-05-31 | 237.66 |
| 2023-05-30 | 243.15 |
| 2023-05-29 | 244.87 |
| 2023-05-25 | 250.02 |
| 2023-05-24 | 251.73 |
| 2023-05-23 | 259.45 |
| 2023-05-22 | 258.60 |
| 2023-05-19 | 269.75 |
| 2023-05-18 | 258.60 |
| 2023-05-17 | 263.74 |
| 2023-05-16 | 271.47 |
| 2023-05-15 | 274.90 |
| 2023-05-12 | 282.62 |
| 2023-05-11 | 292.91 |
| 2023-05-10 | 299.78 |
| 2023-05-09 | 301.49 |
| 2023-05-08 | 304.06 |
| 2023-05-05 | 305.78 |
| 2023-05-04 | 299.78 |
| 2023-05-03 | 294.63 |
| 2023-05-02 | 305.78 |
| 2023-04-28 | 312.64 |
| 2023-04-27 | 309.21 |
| 2023-04-26 | 310.93 |
| 2023-04-25 | 304.92 |
| 2023-04-24 | 316.93 |
| 2023-04-21 | 317.79 |
| 2023-04-20 | 325.51 |
| 2023-04-19 | 328.09 |
| 2023-04-18 | 336.66 |
| 2023-04-17 | 346.10 |
| 2023-04-14 | 364.12 |
| 2023-04-13 | 373.55 |
| 2023-04-12 | 357.25 |
| 2023-04-11 | 348.68 |
| 2023-04-06 | 321.22 |
| 2023-04-04 | 342.67 |
| 2023-04-03 | 341.81 |
| 2023-03-31 | 341.81 |
| 2023-03-30 | 341.81 |
| 2023-03-29 | 345.24 |
| 2023-03-28 | 349.53 |
| 2023-03-27 | 346.96 |
| 2023-03-24 | 351.25 |
| 2023-03-23 | 353.82 |
| 2023-03-22 | 356.40 |
| 2023-03-21 | 344.39 |
| 2023-03-20 | 335.81 |
| 2023-03-17 | 338.38 |
| 2023-03-16 | 329.80 |
| 2023-03-15 | 320.36 |
| 2023-03-14 | 306.64 |
| 2023-03-13 | 322.94 |
| 2023-03-10 | 316.93 |
| 2023-03-09 | 331.52 |
| 2023-03-08 | 341.81 |
| 2023-03-07 | 350.39 |
| 2023-03-06 | 352.96 |
| 2023-03-03 | 356.40 |
| 2023-03-02 | 342.67 |
| 2023-03-01 | 350.39 |
| 2023-02-28 | 334.09 |
| 2023-02-27 | 333.23 |
| 2023-02-24 | 333.23 |
| 2023-02-23 | 328.09 |
| 2023-02-22 | 348.68 |
| 2023-02-21 | 358.97 |
| 2023-02-20 | 342.67 |
| 2023-02-17 | 344.39 |
| 2023-02-16 | 346.10 |
| 2023-02-15 | 348.68 |
| 2023-02-14 | 360.69 |
| 2023-02-13 | 352.11 |
| 2023-02-10 | 341.81 |
| 2023-02-09 | 343.53 |
| 2023-02-08 | 340.95 |
| 2023-02-07 | 326.37 |
| 2023-02-06 | 314.36 |
| 2023-02-03 | 327.23 |
| 2023-02-02 | 333.23 |
| 2023-02-01 | 346.10 |
| 2023-01-31 | 327.23 |
| 2023-01-30 | 322.08 |
| 2023-01-27 | 331.52 |
| 2023-01-26 | 339.24 |
| 2023-01-20 | 327.23 |
| 2023-01-19 | 316.93 |
| 2023-01-18 | 313.50 |
| 2023-01-17 | 299.78 |
| 2023-01-16 | 296.34 |
| 2023-01-13 | 300.63 |
| 2023-01-12 | 306.64 |
| 2023-01-11 | 324.65 |
| 2023-01-10 | 307.50 |
| 2023-01-09 | 318.65 |
| 2023-01-06 | 339.24 |
| 2023-01-05 | 319.51 |
| 2023-01-04 | 299.78 |
| 2023-01-03 | 294.63 |
| 2022-12-30 | 290.34 |
| 2022-12-29 | 282.62 |
| 2022-12-28 | 287.77 |
| 2022-12-23 | 293.77 |
| 2022-12-22 | 280.90 |
| 2022-12-21 | 266.32 |
| 2022-12-20 | 268.03 |
| 2022-12-19 | 277.47 |
| 2022-12-16 | 266.32 |
| 2022-12-15 | 254.31 |
| 2022-12-14 | 251.73 |
| 2022-12-13 | 249.16 |
| 2022-12-12 | 250.02 |
| 2022-12-09 | 256.88 |
| 2022-12-08 | 246.59 |
| 2022-12-07 | 231.83 |
| 2022-12-06 | 227.71 |
| 2022-12-05 | 217.42 |
| 2022-12-02 | 217.42 |
| 2022-12-01 | 226.00 |
| 2022-11-30 | 214.33 |
| 2022-11-29 | 240.75 |
| 2022-11-28 | 237.66 |
| 2022-11-25 | 241.78 |
| 2022-11-24 | 224.28 |
| 2022-11-23 | 226.68 |
| 2022-11-22 | 219.82 |
| 2022-11-21 | 217.42 |
| 2022-11-18 | 226.68 |
| 2022-11-17 | 228.06 |
| 2022-11-16 | 230.12 |
| 2022-11-15 | 227.03 |
| 2022-11-14 | 210.21 |
| 2022-11-11 | 210.90 |
| 2022-11-10 | 181.04 |
| 2022-11-09 | 187.56 |
| 2022-11-08 | 180.70 |
| 2022-11-07 | 182.07 |
| 2022-11-04 | 176.24 |
| 2022-11-03 | 148.44 |
| 2022-11-02 | 135.40 |
| 2022-11-01 | 128.20 |
| 2022-10-31 | 109.32 |
| 2022-10-28 | 132.32 |
| 2022-10-27 | 153.25 |
| 2022-10-26 | 178.64 |
| 2022-10-25 | 191.68 |
| 2022-10-24 | 189.62 |
| 2022-10-21 | 229.43 |
| 2022-10-20 | 226.34 |
| 2022-10-19 | 232.86 |
| 2022-10-18 | 235.95 |
| 2022-10-17 | 235.95 |
| 2022-10-14 | 243.15 |
| 2022-10-13 | 238.01 |
| 2022-10-12 | 244.01 |
| 2022-10-11 | 250.88 |
| 2022-10-10 | 256.02 |
| 2022-10-07 | 264.60 |
| 2022-10-06 | 268.03 |
| 2022-10-05 | 270.61 |
| 2022-10-03 | 259.45 |
| 2022-09-30 | 247.44 |
| 2022-09-29 | 243.15 |
| 2022-09-28 | 235.26 |
| 2022-09-27 | 242.81 |
| 2022-09-26 | 241.44 |
| 2022-09-23 | 245.73 |
| 2022-09-22 | 247.44 |
| 2022-09-21 | 247.44 |
| 2022-09-20 | 243.15 |
| 2022-09-19 | 236.98 |
| 2022-09-16 | 244.01 |
| 2022-09-15 | 244.01 |
| 2022-09-14 | 231.49 |
| 2022-09-13 | 229.09 |
| 2022-09-09 | 221.54 |
| 2022-09-08 | 190.65 |
| 2022-09-07 | 191.68 |
| 2022-09-06 | 188.25 |
| 2022-09-05 | 176.58 |
| 2022-09-02 | 171.44 |
| 2022-09-01 | 174.52 |
| 2022-08-31 | 170.06 |
| 2022-08-30 | 172.81 |
| 2022-08-29 | 174.52 |
| 2022-08-26 | 177.61 |
| 2022-08-25 | 140.55 |
| 2022-08-24 | 125.45 |
| 2022-08-23 | 217.08 |
| 2022-08-22 | 208.50 |
| 2022-08-19 | 200.60 |
| 2022-08-18 | 193.74 |
| 2022-08-17 | 202.66 |
| 2022-08-16 | 196.83 |
| 2022-08-15 | 194.08 |
| 2022-08-12 | 194.08 |
| 2022-08-11 | 191.00 |
| 2022-08-10 | 196.83 |
| 2022-08-09 | 201.29 |
| 2022-08-08 | 203.69 |
| 2022-08-05 | 206.09 |
| 2022-08-04 | 199.92 |
| 2022-08-03 | 199.57 |
| 2022-08-02 | 204.38 |
| 2022-08-01 | 215.70 |
| 2022-07-29 | 227.37 |
| 2022-07-28 | 232.86 |
| 2022-07-27 | 233.89 |
| 2022-07-26 | 236.63 |
| 2022-07-25 | 236.63 |
| 2022-07-22 | 222.57 |
| 2022-07-21 | 226.00 |
| 2022-07-20 | 228.74 |
| 2022-07-19 | 232.86 |
| 2022-07-18 | 225.31 |
| 2022-07-15 | 205.75 |
| 2022-07-14 | 207.12 |
| 2022-07-13 | 203.69 |
| 2022-07-12 | 216.73 |
| 2022-07-11 | 226.68 |
| 2022-07-08 | 239.38 |
| 2022-07-07 | 236.63 |
| 2022-07-06 | 249.16 |
| 2022-07-05 | 262.89 |
| 2022-07-04 | 264.60 |
| 2022-06-30 | 263.74 |
| 2022-06-29 | 256.88 |
| 2022-06-28 | 247.44 |
| 2022-06-27 | 253.45 |
| 2022-06-24 | 251.73 |
| 2022-06-23 | 251.73 |
| 2022-06-22 | 237.32 |
| 2022-06-21 | 228.40 |
| 2022-06-20 | 212.61 |
| 2022-06-17 | 193.74 |
| 2022-06-16 | 195.46 |
| 2022-06-15 | 202.66 |
| 2022-06-14 | 194.08 |
| 2022-06-13 | 195.46 |
| 2022-06-10 | 201.29 |
| 2022-06-09 | 206.44 |
| 2022-06-08 | 203.01 |
| 2022-06-07 | 200.95 |
| 2022-06-06 | 199.92 |
| 2022-06-02 | 196.14 |
| 2022-06-01 | 194.43 |
| 2022-05-31 | 189.97 |
| 2022-05-30 | 183.45 |
| 2022-05-27 | 186.88 |
| 2022-05-26 | 187.22 |
| 2022-05-25 | 188.25 |
| 2022-05-24 | 185.85 |
| 2022-05-23 | 191.68 |
| 2022-05-20 | 191.04 |
| 2022-05-19 | 188.48 |
| 2022-05-18 | 191.36 |
| 2022-05-17 | 193.93 |
| 2022-05-16 | 199.05 |
| 2022-05-13 | 190.08 |
| 2022-05-12 | 179.18 |
| 2022-05-11 | 190.08 |
| 2022-05-10 | 192.32 |
| 2022-05-06 | 199.05 |
| 2022-05-05 | 217.64 |
| 2022-05-04 | 211.88 |
| 2022-05-03 | 207.39 |
| 2022-04-29 | 209.63 |
| 2022-04-28 | 197.45 |
| 2022-04-27 | 198.09 |
| 2022-04-26 | 199.69 |
| 2022-04-25 | 197.13 |
| 2022-04-22 | 210.27 |
| 2022-04-21 | 204.18 |
| 2022-04-20 | 203.86 |
| 2022-04-19 | 226.94 |
| 2022-04-14 | 207.71 |
| 2022-04-13 | 204.18 |
| 2022-04-12 | 195.53 |
| 2022-04-11 | 191.68 |
| 2022-04-08 | 208.67 |
| 2022-04-07 | 205.78 |
| 2022-04-06 | 210.91 |
| 2022-04-04 | 202.58 |
| 2022-04-01 | 180.46 |
| 2022-03-31 | 174.05 |
| 2022-03-30 | 176.94 |
| 2022-03-29 | 172.13 |
| 2022-03-28 | 166.36 |
| 2022-03-25 | 167.00 |
| 2022-03-24 | 168.60 |
| 2022-03-23 | 165.40 |
| 2022-03-22 | 154.82 |
| 2022-03-21 | 147.13 |
| 2022-03-18 | 148.09 |
| 2022-03-17 | 140.40 |
| 2022-03-16 | 118.92 |
| 2022-03-15 | 88.47 |
| 2022-03-14 | 106.10 |
| 2022-03-11 | 122.77 |
| 2022-03-10 | 131.74 |
| 2022-03-09 | 130.78 |
| 2022-03-08 | 134.95 |
| 2022-03-07 | 143.92 |
| 2022-03-04 | 138.15 |
| 2022-03-03 | 136.87 |
| 2022-03-02 | 124.69 |
| 2022-03-01 | 129.18 |
| 2022-02-28 | 132.38 |
| 2022-02-25 | 132.06 |
| 2022-02-24 | 131.10 |
| 2022-02-23 | 135.91 |
| 2022-02-22 | 139.44 |
| 2022-02-21 | 140.08 |
| 2022-02-18 | 139.76 |
| 2022-02-17 | 129.82 |
| 2022-02-16 | 126.61 |
| 2022-02-15 | 127.58 |
| 2022-02-14 | 133.02 |
| 2022-02-11 | 141.36 |
| 2022-02-10 | 149.05 |
| 2022-02-09 | 143.92 |
| 2022-02-08 | 140.72 |
| 2022-02-07 | 142.00 |
| 2022-02-04 | 142.32 |
| 2022-01-31 | 137.51 |
| 2022-01-28 | 136.87 |
| 2022-01-27 | 142.00 |
| 2022-01-26 | 148.73 |
| 2022-01-25 | 149.69 |
| 2022-01-24 | 151.29 |
| 2022-01-21 | 152.90 |
| 2022-01-20 | 149.05 |
| 2022-01-19 | 138.47 |
| 2022-01-18 | 135.59 |
| 2022-01-17 | 136.87 |
| 2022-01-14 | 141.68 |
| 2022-01-13 | 144.56 |
| 2022-01-12 | 151.62 |
| 2022-01-11 | 154.82 |
| 2022-01-10 | 152.90 |
| 2022-01-07 | 155.14 |
| 2022-01-06 | 148.41 |
| 2022-01-05 | 153.54 |
| 2022-01-04 | 156.42 |
| 2022-01-03 | 155.46 |
| 2021-12-31 | 163.48 |
| 2021-12-30 | 155.14 |
| 2021-12-29 | 152.90 |
| 2021-12-28 | 154.18 |
| 2021-12-24 | 154.82 |
| 2021-12-23 | 155.14 |
| 2021-12-22 | 140.72 |
| 2021-12-21 | 140.40 |
| 2021-12-20 | 135.27 |
| 2021-12-17 | 140.72 |
| 2021-12-16 | 144.56 |
| 2021-12-15 | 145.53 |
| 2021-12-14 | 150.01 |
| 2021-12-13 | 152.26 |
| 2021-12-10 | 148.09 |
| 2021-12-09 | 148.41 |
| 2021-12-08 | 143.60 |
| 2021-12-07 | 138.47 |
| 2021-12-06 | 138.15 |
| 2021-12-03 | 139.44 |
| 2021-12-02 | 137.83 |
| 2021-12-01 | 136.55 |
| 2021-11-30 | 138.47 |
| 2021-11-29 | 140.40 |
| 2021-11-26 | 142.96 |
| 2021-11-25 | 150.01 |
| 2021-11-24 | 145.85 |
| 2021-11-23 | 146.81 |
| 2021-11-22 | 142.00 |
| 2021-11-19 | 142.64 |
| 2021-11-18 | 136.23 |
| 2021-11-17 | 140.08 |
| 2021-11-16 | 140.72 |
| 2021-11-15 | 140.72 |
| 2021-11-12 | 144.24 |
| 2021-11-11 | 135.59 |
| 2021-11-10 | 125.33 |
| 2021-11-09 | 118.28 |
| 2021-11-08 | 121.49 |
| 2021-11-05 | 120.84 |
| 2021-11-04 | 126.61 |
| 2021-11-03 | 126.61 |
| 2021-11-02 | 125.33 |
| 2021-11-01 | 128.54 |
| 2021-10-29 | 133.02 |
| 2021-10-28 | 132.38 |
| 2021-10-27 | 134.63 |
| 2021-10-26 | 136.23 |
| 2021-10-25 | 142.96 |
| 2021-10-22 | 146.81 |
| 2021-10-21 | 127.58 |
| 2021-10-20 | 134.95 |
| 2021-10-19 | 134.31 |
| 2021-10-18 | 140.08 |
| 2021-10-15 | 127.58 |
| 2021-10-12 | 126.29 |
| 2021-10-11 | 124.37 |
| 2021-10-08 | 126.29 |
| 2021-10-07 | 126.29 |
| 2021-10-06 | 122.13 |
| 2021-10-05 | 126.93 |
| 2021-10-04 | 134.31 |
| 2021-09-30 | 138.79 |
| 2021-09-29 | 135.91 |
| 2021-09-28 | 131.42 |
| 2021-09-27 | 117.64 |
| 2021-09-24 | 118.28 |
| 2021-09-23 | 119.88 |
| 2021-09-21 | 104.50 |
| 2021-09-20 | 109.63 |
| 2021-09-17 | 126.61 |
| 2021-09-16 | 126.61 |
| 2021-09-15 | 146.49 |
| 2021-09-14 | 152.17 |
| 2021-09-13 | 155.46 |
| 2021-09-10 | 154.56 |
| 2021-09-09 | 151.27 |
| 2021-09-08 | 152.47 |
| 2021-09-07 | 154.86 |
| 2021-09-06 | 155.16 |
| 2021-09-03 | 156.96 |
| 2021-09-02 | 151.87 |
| 2021-09-01 | 155.16 |
| 2021-08-31 | 138.11 |
| 2021-08-30 | 130.33 |
| 2021-08-27 | 130.63 |
| 2021-08-26 | 132.43 |
| 2021-08-25 | 135.72 |
| 2021-08-24 | 127.04 |
| 2021-08-23 | 127.34 |
| 2021-08-20 | 126.45 |
| 2021-08-19 | 126.15 |
| 2021-08-18 | 128.84 |
| 2021-08-17 | 126.15 |
| 2021-08-16 | 123.75 |
| 2021-08-13 | 119.56 |
| 2021-08-12 | 121.96 |
| 2021-08-11 | 119.27 |
| 2021-08-10 | 109.99 |
| 2021-08-09 | 107.90 |
| 2021-08-06 | 101.32 |
| 2021-08-05 | 102.81 |
| 2021-08-04 | 103.71 |
| 2021-08-03 | 102.81 |
| 2021-08-02 | 106.40 |
| 2021-07-30 | 102.22 |
| 2021-07-29 | 109.39 |
| 2021-07-28 | 107.90 |
| 2021-07-27 | 112.39 |
| 2021-07-26 | 121.96 |
| 2021-07-23 | 134.22 |
| 2021-07-22 | 130.03 |
| 2021-07-21 | 127.94 |
| 2021-07-20 | 122.86 |
| 2021-07-19 | 128.84 |
| 2021-07-16 | 130.93 |
| 2021-07-15 | 130.03 |
| 2021-07-14 | 125.85 |
| 2021-07-13 | 126.74 |
| 2021-07-12 | 125.55 |
| 2021-07-09 | 127.94 |
| 2021-07-08 | 132.43 |
| 2021-07-07 | 134.82 |
| 2021-07-06 | 127.94 |
| 2021-07-05 | 126.15 |
| 2021-07-02 | 125.55 |
| 2021-06-30 | 108.80 |
| 2021-06-29 | 105.80 |
| 2021-06-28 | 106.70 |
| 2021-06-25 | 109.39 |
| 2021-06-24 | 111.79 |
| 2021-06-23 | 113.28 |
| 2021-06-22 | 110.89 |
| 2021-06-21 | 104.61 |
| 2021-06-18 | 101.32 |
| 2021-06-17 | 103.71 |
| 2021-06-16 | 103.71 |
| 2021-06-15 | 107.90 |
| 2021-06-11 | 111.79 |
| 2021-06-10 | 113.88 |
| 2021-06-09 | 112.98 |
| 2021-06-08 | 111.49 |
| 2021-06-07 | 111.49 |
| 2021-06-04 | 117.77 |
| 2021-06-03 | 116.87 |
| 2021-06-02 | 124.95 |
| 2021-06-01 | 116.57 |
| 2021-05-31 | 111.49 |
| 2021-05-28 | 115.08 |
| 2021-05-27 | 118.07 |
| 2021-05-26 | 117.17 |
| 2021-05-25 | 110.29 |
| 2021-05-24 | 110.29 |
| 2021-05-21 | 114.78 |
| 2021-05-20 | 113.88 |
| 2021-05-18 | 119.27 |
| 2021-05-17 | 112.68 |
| 2021-05-14 | 112.98 |
| 2021-05-13 | 115.38 |
| 2021-05-12 | 119.56 |
| 2021-05-11 | 127.94 |
| 2021-05-10 | 133.33 |
| 2021-05-07 | 131.23 |
| 2021-05-06 | 128.24 |
| 2021-05-05 | 138.71 |
| 2021-05-04 | 143.20 |
| 2021-05-03 | 138.71 |
| 2021-04-30 | 131.83 |
| 2021-04-29 | 139.61 |
| 2021-04-28 | 139.31 |
| 2021-04-27 | 139.31 |
| 2021-04-26 | 138.71 |
| 2021-04-23 | 139.61 |
| 2021-04-22 | 139.31 |
| 2021-04-21 | 139.31 |
| 2021-04-20 | 136.32 |
| 2021-04-19 | 128.24 |
| 2021-04-16 | 124.95 |
| 2021-04-15 | 124.95 |
| 2021-04-14 | 121.36 |
| 2021-04-13 | 124.95 |
| 2021-04-12 | 126.45 |
| 2021-04-09 | 129.14 |
| 2021-04-08 | 122.86 |
| 2021-04-07 | 126.45 |
| 2021-04-01 | 118.07 |
| 2021-03-31 | 110.89 |
| 2021-03-30 | 109.39 |
| 2021-03-29 | 110.59 |
| 2021-03-26 | 105.80 |
| 2021-03-25 | 122.86 |
| 2021-03-24 | 130.33 |
| 2021-03-23 | 136.02 |
| 2021-03-22 | 131.83 |
| 2021-03-19 | 124.65 |
| 2021-03-18 | 131.83 |
| 2021-03-17 | 131.53 |
| 2021-03-16 | 127.94 |
| 2021-03-15 | 123.75 |
| 2021-03-12 | 129.14 |
| 2021-03-11 | 120.46 |
| 2021-03-10 | 115.98 |
| 2021-03-09 | 114.78 |
| 2021-03-08 | 115.08 |
| 2021-03-05 | 119.56 |
| 2021-03-04 | 128.84 |
| 2021-03-03 | 127.34 |
| 2021-03-02 | 124.35 |
| 2021-03-01 | 113.28 |
| 2021-02-26 | 100.12 |
| 2021-02-25 | 104.61 |
| 2021-02-24 | 87.56 |
| 2021-02-23 | 88.16 |
| 2021-02-22 | 90.85 |
| 2021-02-19 | 90.85 |
| 2021-02-18 | 89.35 |
| 2021-02-17 | 88.16 |
| 2021-02-16 | 86.66 |
| 2021-02-11 | 84.57 |
| 2021-02-10 | 89.05 |
| 2021-02-09 | 86.96 |
| 2021-02-08 | 87.56 |
| 2021-02-05 | 84.27 |
| 2021-02-04 | 80.98 |
| 2021-02-03 | 85.16 |
| 2021-02-02 | 86.66 |
| 2021-02-01 | 86.66 |
| 2021-01-29 | 85.46 |
| 2021-01-28 | 88.75 |
| 2021-01-27 | 90.55 |
| 2021-01-26 | 93.54 |
| 2021-01-25 | 93.54 |
| 2021-01-22 | 93.24 |
| 2021-01-21 | 95.34 |
| 2021-01-20 | 95.04 |
| 2021-01-19 | 95.63 |
| 2021-01-18 | 91.75 |
| 2021-01-15 | 88.75 |
| 2021-01-14 | 93.24 |
| 2021-01-13 | 93.54 |
| 2021-01-12 | 91.45 |
| 2021-01-11 | 90.25 |
| 2021-01-08 | 81.87 |
| 2021-01-07 | 83.07 |
| 2021-01-06 | 80.98 |
| 2021-01-05 | 74.69 |
| 2021-01-04 | 74.99 |
| 2020-12-31 | 79.48 |
| 2020-12-30 | 79.18 |
| 2020-12-29 | 77.99 |
| 2020-12-28 | 77.09 |
| 2020-12-24 | 70.51 |
| 2020-12-23 | 72.39 |
| 2020-12-22 | 73.33 |
| 2020-12-21 | 75.21 |
| 2020-12-18 | 76.62 |
| 2020-12-17 | 82.27 |
| 2020-12-16 | 79.68 |
| 2020-12-15 | 72.15 |
| 2020-12-14 | 74.03 |
| 2020-12-11 | 70.98 |
| 2020-12-10 | 73.33 |
| 2020-12-09 | 75.45 |
| 2020-12-08 | 77.33 |
| 2020-12-07 | 76.15 |
| 2020-12-04 | 78.74 |
| 2020-12-03 | 80.62 |
| 2020-12-02 | 79.21 |
| 2020-12-01 | 80.85 |
| 2020-11-30 | 78.03 |
| 2020-11-27 | 74.98 |
| 2020-11-26 | 74.03 |
| 2020-11-25 | 72.39 |
| 2020-11-24 | 77.56 |
| 2020-11-23 | 76.86 |
| 2020-11-20 | 81.56 |
| 2020-11-19 | 81.80 |
| 2020-11-18 | 76.62 |
| 2020-11-17 | 72.39 |
| 2020-11-16 | 70.98 |
| 2020-11-13 | 63.22 |
| 2020-11-12 | 62.28 |
| 2020-11-11 | 64.63 |
| 2020-11-10 | 62.75 |
| 2020-11-09 | 63.45 |
| 2020-11-06 | 64.16 |
| 2020-11-05 | 62.04 |
| 2020-11-04 | 55.22 |
| 2020-11-03 | 52.63 |
| 2020-11-02 | 53.81 |
| 2020-10-30 | 47.93 |
| 2020-10-29 | 46.75 |
| 2020-10-28 | 50.28 |
| 2020-10-27 | 52.87 |
| 2020-10-23 | 58.51 |
| 2020-10-22 | 58.04 |
| 2020-10-21 | 56.87 |
| 2020-10-20 | 55.69 |
| 2020-10-19 | 57.10 |
| 2020-10-16 | 60.86 |
| 2020-10-15 | 58.98 |
| 2020-10-14 | 61.33 |
| 2020-10-12 | 62.75 |
| 2020-10-09 | 49.81 |
| 2020-10-08 | 51.93 |
| 2020-10-07 | 54.75 |
| 2020-10-06 | 58.75 |
| 2020-10-05 | 58.51 |
| 2020-09-30 | 54.04 |
| 2020-09-29 | 50.75 |
| 2020-09-28 | 51.22 |
| 2020-09-25 | 43.70 |
| 2020-09-24 | 47.46 |
| 2020-09-23 | 50.05 |
| 2020-09-22 | 49.11 |
| 2020-09-21 | 49.11 |
| 2020-09-18 | 51.93 |
| 2020-09-17 | 54.51 |
| 2020-09-16 | 58.51 |
| 2020-09-15 | 55.69 |
| 2020-09-14 | 50.52 |
| 2020-09-11 | 49.58 |
| 2020-09-10 | 51.93 |
| 2020-09-09 | 52.63 |
| 2020-09-08 | 51.46 |
| 2020-09-07 | 52.87 |
| 2020-09-04 | 56.40 |
| 2020-09-03 | 59.22 |
| 2020-09-02 | 60.39 |
| 2020-09-01 | 57.57 |
| 2020-08-31 | 64.16 |
| 2020-08-28 | 61.33 |
| 2020-08-27 | 58.28 |
| 2020-08-26 | 59.69 |
| 2020-08-25 | 54.98 |
| 2020-08-24 | 59.69 |
| 2020-08-21 | 63.45 |
| 2020-08-20 | 50.99 |
| 2020-08-19 | 49.58 |
| 2020-08-18 | 49.11 |
| 2020-08-17 | 47.46 |
| 2020-08-14 | 44.64 |
| 2020-08-13 | 45.58 |
| 2020-08-12 | 44.17 |
| 2020-08-11 | 44.17 |
| 2020-08-10 | 39.93 |
| 2020-08-07 | 41.11 |
| 2020-08-06 | 41.34 |
| 2020-08-05 | 42.29 |
| 2020-08-04 | 42.29 |
| 2020-08-03 | 41.34 |
| 2020-07-31 | 43.23 |
| 2020-07-30 | 41.11 |
| 2020-07-29 | 42.05 |
| 2020-07-28 | 38.76 |
| 2020-07-27 | 38.76 |
| 2020-07-24 | 41.81 |
| 2020-07-23 | 42.29 |
| 2020-07-22 | 42.29 |
| 2020-07-21 | 46.99 |
| 2020-07-20 | 49.81 |
| 2020-07-17 | 46.28 |
| 2020-07-16 | 43.93 |
| 2020-07-15 | 48.87 |
| 2020-07-14 | 49.34 |
| 2020-07-13 | 52.87 |
| 2020-07-10 | 54.98 |
| 2020-07-09 | 58.98 |
| 2020-07-08 | 58.28 |
| 2020-07-07 | 51.93 |
| 2020-07-06 | 56.63 |
| 2020-07-03 | 53.81 |
| 2020-07-02 | 54.04 |
| 2020-06-30 | 41.58 |
| 2020-06-29 | 41.81 |
| 2020-06-26 | 44.64 |
| 2020-06-24 | 46.52 |
| 2020-06-23 | 47.46 |
| 2020-06-22 | 45.81 |
| 2020-06-19 | 49.11 |
| 2020-06-18 | 49.34 |
| 2020-06-17 | 42.99 |
| 2020-06-16 | 42.05 |
| 2020-06-15 | 41.34 |
| 2020-06-12 | 35.23 |
| 2020-06-11 | 33.11 |
| 2020-06-10 | 33.11 |
| 2020-06-09 | 36.17 |
| 2020-06-08 | 34.52 |
| 2020-06-05 | 28.41 |
| 2020-06-04 | 26.06 |
| 2020-06-03 | 24.88 |
| 2020-06-02 | 23.24 |
| 2020-06-01 | 20.65 |
| 2020-05-29 | 13.83 |
| 2020-05-28 | 12.06 |
| 2020-05-27 | 13.59 |
| 2020-05-26 | 16.53 |
| 2020-05-25 | 14.06 |
| 2020-05-22 | 14.06 |
| 2020-05-21 | 15.12 |
| 2020-05-20 | 18.06 |
| 2020-05-19 | 19.94 |
| 2020-05-18 | 17.83 |
| 2020-05-15 | 16.30 |
| 2020-05-14 | 15.43 |
| 2020-05-13 | 19.57 |
| 2020-05-12 | 20.65 |
| 2020-05-11 | 21.96 |
| 2020-05-08 | 21.96 |
| 2020-05-07 | 17.83 |
| 2020-05-06 | 14.78 |
| 2020-05-05 | 14.57 |
| 2020-05-04 | 14.35 |
| 2020-04-29 | 20.22 |
| 2020-04-28 | 18.26 |
| 2020-04-27 | 18.48 |
| 2020-04-24 | 17.39 |
| 2020-04-23 | 20.22 |
| 2020-04-22 | 20.22 |
| 2020-04-21 | 19.78 |
| 2020-04-20 | 24.13 |
| 2020-04-17 | 23.26 |
| 2020-04-16 | 20.22 |
| 2020-04-15 | 16.52 |
| 2020-04-14 | 18.26 |
| 2020-04-09 | 16.30 |
| 2020-04-08 | 15.22 |
| 2020-04-07 | 15.65 |
| 2020-04-06 | 13.04 |
| 2020-04-03 | 12.39 |
| 2020-04-02 | 11.96 |
| 2020-04-01 | 12.83 |
| 2020-03-31 | 16.30 |
| 2020-03-30 | 12.39 |
| 2020-03-27 | 10.87 |
| 2020-03-26 | 7.17 |
| 2020-03-25 | 8.70 |
| 2020-03-24 | 2.83 |
| 2020-03-23 | -2.72 |
| 2020-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy