Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-10-31 | 79.53 |
| 2025-10-30 | 83.63 |
| 2025-10-28 | 83.63 |
| 2025-10-27 | 83.63 |
| 2025-10-24 | 82.14 |
| 2025-10-23 | 80.65 |
| 2025-10-22 | 82.51 |
| 2025-10-21 | 84.01 |
| 2025-10-20 | 85.87 |
| 2025-10-17 | 82.14 |
| 2025-10-16 | 85.13 |
| 2025-10-15 | 81.02 |
| 2025-10-14 | 75.42 |
| 2025-10-13 | 73.18 |
| 2025-10-10 | 70.94 |
| 2025-10-09 | 74.68 |
| 2025-10-08 | 64.97 |
| 2025-10-06 | 64.97 |
| 2025-10-03 | 65.72 |
| 2025-10-02 | 66.84 |
| 2025-09-30 | 65.72 |
| 2025-09-29 | 64.23 |
| 2025-09-26 | 66.09 |
| 2025-09-25 | 64.60 |
| 2025-09-24 | 66.47 |
| 2025-09-23 | 67.96 |
| 2025-09-22 | 66.84 |
| 2025-09-19 | 71.69 |
| 2025-09-18 | 74.58 |
| 2025-09-17 | 76.03 |
| 2025-09-16 | 78.92 |
| 2025-09-15 | 77.11 |
| 2025-09-12 | 77.84 |
| 2025-09-11 | 77.47 |
| 2025-09-10 | 70.97 |
| 2025-09-09 | 69.16 |
| 2025-09-08 | 67.71 |
| 2025-09-05 | 64.46 |
| 2025-09-04 | 56.15 |
| 2025-09-03 | 60.85 |
| 2025-09-02 | 55.43 |
| 2025-09-01 | 56.87 |
| 2025-08-29 | 58.68 |
| 2025-08-28 | 59.04 |
| 2025-08-27 | 60.49 |
| 2025-08-26 | 63.38 |
| 2025-08-25 | 62.65 |
| 2025-08-22 | 54.70 |
| 2025-08-21 | 52.17 |
| 2025-08-20 | 51.81 |
| 2025-08-19 | 51.45 |
| 2025-08-18 | 51.45 |
| 2025-08-15 | 51.09 |
| 2025-08-14 | 50.37 |
| 2025-08-13 | 56.87 |
| 2025-08-12 | 59.76 |
| 2025-08-11 | 54.70 |
| 2025-08-08 | 54.34 |
| 2025-08-07 | 54.34 |
| 2025-08-06 | 56.87 |
| 2025-08-05 | 56.15 |
| 2025-08-04 | 52.90 |
| 2025-08-01 | 50.37 |
| 2025-07-31 | 52.17 |
| 2025-07-30 | 52.90 |
| 2025-07-29 | 53.62 |
| 2025-07-28 | 52.17 |
| 2025-07-25 | 53.62 |
| 2025-07-24 | 53.62 |
| 2025-07-23 | 51.81 |
| 2025-07-22 | 53.26 |
| 2025-07-21 | 51.09 |
| 2025-07-18 | 49.28 |
| 2025-07-17 | 48.20 |
| 2025-07-16 | 48.92 |
| 2025-07-15 | 48.92 |
| 2025-07-14 | 50.37 |
| 2025-07-11 | 50.00 |
| 2025-07-10 | 49.64 |
| 2025-07-09 | 47.47 |
| 2025-07-08 | 44.94 |
| 2025-07-07 | 45.67 |
| 2025-07-04 | 44.58 |
| 2025-07-03 | 43.50 |
| 2025-07-02 | 42.77 |
| 2025-06-30 | 38.08 |
| 2025-06-27 | 39.16 |
| 2025-06-26 | 42.77 |
| 2025-06-25 | 43.14 |
| 2025-06-24 | 44.58 |
| 2025-06-23 | 44.58 |
| 2025-06-20 | 43.86 |
| 2025-06-19 | 42.05 |
| 2025-06-18 | 45.67 |
| 2025-06-17 | 44.58 |
| 2025-06-16 | 42.41 |
| 2025-06-13 | 40.97 |
| 2025-06-12 | 38.08 |
| 2025-06-11 | 37.71 |
| 2025-06-10 | 36.63 |
| 2025-06-09 | 36.99 |
| 2025-06-06 | 37.71 |
| 2025-06-05 | 35.91 |
| 2025-06-04 | 32.65 |
| 2025-06-03 | 35.91 |
| 2025-06-02 | 35.55 |
| 2025-05-30 | 37.31 |
| 2025-05-29 | 36.96 |
| 2025-05-28 | 36.60 |
| 2025-05-27 | 34.84 |
| 2025-05-26 | 34.49 |
| 2025-05-23 | 33.78 |
| 2025-05-22 | 33.78 |
| 2025-05-21 | 33.78 |
| 2025-05-20 | 32.02 |
| 2025-05-19 | 28.84 |
| 2025-05-16 | 28.84 |
| 2025-05-15 | 28.84 |
| 2025-05-14 | 29.54 |
| 2025-05-13 | 28.49 |
| 2025-05-12 | 29.54 |
| 2025-05-09 | 28.84 |
| 2025-05-08 | 27.78 |
| 2025-05-07 | 28.49 |
| 2025-05-06 | 28.49 |
| 2025-05-02 | 24.96 |
| 2025-04-30 | 26.72 |
| 2025-04-29 | 26.37 |
| 2025-04-28 | 28.84 |
| 2025-04-25 | 20.72 |
| 2025-04-24 | 20.72 |
| 2025-04-23 | 21.43 |
| 2025-04-22 | 21.07 |
| 2025-04-17 | 20.37 |
| 2025-04-16 | 20.37 |
| 2025-04-15 | 21.07 |
| 2025-04-14 | 21.07 |
| 2025-04-11 | 16.48 |
| 2025-04-10 | 17.90 |
| 2025-04-09 | 18.25 |
| 2025-04-08 | 16.48 |
| 2025-04-07 | 15.07 |
| 2025-04-03 | 26.01 |
| 2025-04-02 | 23.54 |
| 2025-04-01 | 23.90 |
| 2025-03-31 | 21.43 |
| 2025-03-28 | 22.49 |
| 2025-03-27 | 24.25 |
| 2025-03-26 | 22.49 |
| 2025-03-25 | 23.19 |
| 2025-03-24 | 22.13 |
| 2025-03-21 | 21.07 |
| 2025-03-20 | 25.31 |
| 2025-03-19 | 22.84 |
| 2025-03-18 | 23.90 |
| 2025-03-17 | 21.78 |
| 2025-03-14 | 17.54 |
| 2025-03-13 | 18.25 |
| 2025-03-12 | 19.31 |
| 2025-03-11 | 18.25 |
| 2025-03-10 | 17.19 |
| 2025-03-07 | 14.72 |
| 2025-03-06 | 15.43 |
| 2025-03-05 | 15.78 |
| 2025-03-04 | 15.07 |
| 2025-03-03 | 15.78 |
| 2025-02-28 | 16.13 |
| 2025-02-27 | 19.66 |
| 2025-02-26 | 18.25 |
| 2025-02-25 | 16.13 |
| 2025-02-24 | 18.60 |
| 2025-02-21 | 17.19 |
| 2025-02-20 | 19.31 |
| 2025-02-19 | 18.25 |
| 2025-02-18 | 20.37 |
| 2025-02-17 | 17.90 |
| 2025-02-14 | 15.78 |
| 2025-02-13 | 14.72 |
| 2025-02-12 | 18.60 |
| 2025-02-11 | 16.84 |
| 2025-02-10 | 18.60 |
| 2025-02-07 | 19.66 |
| 2025-02-06 | 20.72 |
| 2025-02-05 | 19.66 |
| 2025-02-04 | 17.90 |
| 2025-02-03 | 18.25 |
| 2025-01-28 | 20.01 |
| 2025-01-27 | 21.07 |
| 2025-01-24 | 20.72 |
| 2025-01-23 | 19.66 |
| 2025-01-22 | 20.01 |
| 2025-01-21 | 21.43 |
| 2025-01-20 | 21.78 |
| 2025-01-17 | 21.43 |
| 2025-01-16 | 21.07 |
| 2025-01-15 | 21.07 |
| 2025-01-14 | 21.07 |
| 2025-01-13 | 20.01 |
| 2025-01-10 | 23.90 |
| 2025-01-09 | 25.66 |
| 2025-01-08 | 26.72 |
| 2025-01-07 | 29.54 |
| 2025-01-06 | 28.13 |
| 2025-01-03 | 28.49 |
| 2025-01-02 | 30.60 |
| 2024-12-31 | 36.60 |
| 2024-12-30 | 35.90 |
| 2024-12-27 | 38.37 |
| 2024-12-24 | 39.08 |
| 2024-12-23 | 37.66 |
| 2024-12-20 | 35.90 |
| 2024-12-19 | 35.90 |
| 2024-12-18 | 35.19 |
| 2024-12-17 | 32.72 |
| 2024-12-16 | 33.78 |
| 2024-12-13 | 32.72 |
| 2024-12-12 | 31.66 |
| 2024-12-11 | 31.66 |
| 2024-12-10 | 30.25 |
| 2024-12-09 | 34.13 |
| 2024-12-06 | 29.54 |
| 2024-12-05 | 28.49 |
| 2024-12-04 | 27.43 |
| 2024-12-03 | 27.78 |
| 2024-12-02 | 24.25 |
| 2024-11-29 | 23.90 |
| 2024-11-28 | 23.54 |
| 2024-11-27 | 24.96 |
| 2024-11-26 | 24.60 |
| 2024-11-25 | 24.60 |
| 2024-11-22 | 24.25 |
| 2024-11-21 | 26.72 |
| 2024-11-20 | 27.07 |
| 2024-11-19 | 26.37 |
| 2024-11-18 | 26.01 |
| 2024-11-15 | 25.31 |
| 2024-11-14 | 25.66 |
| 2024-11-13 | 26.37 |
| 2024-11-12 | 24.60 |
| 2024-11-11 | 26.72 |
| 2024-11-08 | 30.60 |
| 2024-11-07 | 31.66 |
| 2024-11-06 | 30.96 |
| 2024-11-05 | 33.43 |
| 2024-11-04 | 33.07 |
| 2024-11-01 | 32.37 |
| 2024-10-31 | 33.07 |
| 2024-10-30 | 34.13 |
| 2024-10-29 | 34.84 |
| 2024-10-28 | 36.96 |
| 2024-10-25 | 36.96 |
| 2024-10-24 | 39.43 |
| 2024-10-23 | 40.49 |
| 2024-10-22 | 39.43 |
| 2024-10-21 | 38.37 |
| 2024-10-18 | 37.31 |
| 2024-10-17 | 33.78 |
| 2024-10-16 | 36.96 |
| 2024-10-15 | 36.25 |
| 2024-10-14 | 41.19 |
| 2024-10-10 | 37.31 |
| 2024-10-09 | 28.49 |
| 2024-10-08 | 31.66 |
| 2024-10-07 | 42.61 |
| 2024-10-04 | 40.13 |
| 2024-10-03 | 37.66 |
| 2024-10-02 | 38.72 |
| 2024-09-30 | 32.37 |
| 2024-09-27 | 32.37 |
| 2024-09-26 | 30.96 |
| 2024-09-25 | 28.49 |
| 2024-09-24 | 28.49 |
| 2024-09-23 | 20.01 |
| 2024-09-20 | 22.13 |
| 2024-09-19 | 19.42 |
| 2024-09-17 | 16.70 |
| 2024-09-16 | 15.35 |
| 2024-09-13 | 15.01 |
| 2024-09-12 | 13.31 |
| 2024-09-11 | 12.29 |
| 2024-09-10 | 18.74 |
| 2024-09-09 | 17.72 |
| 2024-09-05 | 20.78 |
| 2024-09-04 | 22.81 |
| 2024-09-03 | 22.47 |
| 2024-09-02 | 21.11 |
| 2024-08-30 | 21.45 |
| 2024-08-29 | 19.76 |
| 2024-08-28 | 19.42 |
| 2024-08-27 | 21.45 |
| 2024-08-26 | 19.42 |
| 2024-08-23 | 24.51 |
| 2024-08-22 | 24.85 |
| 2024-08-21 | 24.85 |
| 2024-08-20 | 24.85 |
| 2024-08-19 | 24.85 |
| 2024-08-16 | 22.81 |
| 2024-08-15 | 23.83 |
| 2024-08-14 | 22.81 |
| 2024-08-13 | 25.52 |
| 2024-08-12 | 26.20 |
| 2024-08-09 | 23.49 |
| 2024-08-08 | 20.10 |
| 2024-08-07 | 20.78 |
| 2024-08-06 | 18.06 |
| 2024-08-05 | 16.36 |
| 2024-08-02 | 22.81 |
| 2024-08-01 | 21.11 |
| 2024-07-31 | 19.76 |
| 2024-07-30 | 18.40 |
| 2024-07-29 | 21.11 |
| 2024-07-26 | 21.45 |
| 2024-07-25 | 23.49 |
| 2024-07-24 | 27.22 |
| 2024-07-23 | 24.51 |
| 2024-07-22 | 22.81 |
| 2024-07-19 | 20.78 |
| 2024-07-18 | 20.44 |
| 2024-07-17 | 18.40 |
| 2024-07-16 | 19.42 |
| 2024-07-15 | 29.26 |
| 2024-07-12 | 27.22 |
| 2024-07-11 | 28.58 |
| 2024-07-10 | 25.19 |
| 2024-07-09 | 33.33 |
| 2024-07-08 | 32.99 |
| 2024-07-05 | 35.36 |
| 2024-07-04 | 35.70 |
| 2024-07-03 | 35.02 |
| 2024-07-02 | 36.04 |
| 2024-06-28 | 32.99 |
| 2024-06-27 | 29.93 |
| 2024-06-26 | 31.97 |
| 2024-06-25 | 31.97 |
| 2024-06-24 | 29.26 |
| 2024-06-21 | 25.86 |
| 2024-06-20 | 24.85 |
| 2024-06-19 | 25.52 |
| 2024-06-18 | 24.51 |
| 2024-06-17 | 22.13 |
| 2024-06-14 | 24.85 |
| 2024-06-13 | 25.19 |
| 2024-06-12 | 23.49 |
| 2024-06-11 | 22.81 |
| 2024-06-07 | 26.20 |
| 2024-06-06 | 19.76 |
| 2024-06-05 | 19.76 |
| 2024-06-04 | 25.52 |
| 2024-06-03 | 24.85 |
| 2024-05-31 | 20.86 |
| 2024-05-30 | 21.86 |
| 2024-05-29 | 20.53 |
| 2024-05-28 | 21.19 |
| 2024-05-27 | 20.53 |
| 2024-05-24 | 16.88 |
| 2024-05-23 | 17.21 |
| 2024-05-22 | 18.87 |
| 2024-05-21 | 19.20 |
| 2024-05-20 | 20.53 |
| 2024-05-17 | 20.20 |
| 2024-05-16 | 21.86 |
| 2024-05-14 | 23.85 |
| 2024-05-13 | 23.19 |
| 2024-05-10 | 20.53 |
| 2024-05-09 | 13.56 |
| 2024-05-08 | 10.24 |
| 2024-05-07 | 12.89 |
| 2024-05-06 | 8.24 |
| 2024-05-03 | 5.26 |
| 2024-05-02 | 5.26 |
| 2024-04-30 | 5.92 |
| 2024-04-29 | 7.58 |
| 2024-04-26 | 8.58 |
| 2024-04-25 | 8.24 |
| 2024-04-24 | 7.91 |
| 2024-04-23 | 8.24 |
| 2024-04-22 | 5.26 |
| 2024-04-19 | 3.60 |
| 2024-04-18 | 1.60 |
| 2024-04-17 | 1.60 |
| 2024-04-16 | 0.94 |
| 2024-04-15 | 3.93 |
| 2024-04-12 | 3.60 |
| 2024-04-11 | 5.92 |
| 2024-04-10 | 6.58 |
| 2024-04-09 | 4.59 |
| 2024-04-08 | 6.25 |
| 2024-04-05 | 0.28 |
| 2024-04-03 | 6.58 |
| 2024-04-02 | 4.92 |
| 2024-03-28 | 0.94 |
| 2024-03-27 | -5.37 |
| 2024-03-26 | -3.05 |
| 2024-03-25 | 0.28 |
| 2024-03-22 | 0.61 |
| 2024-03-21 | 3.26 |
| 2024-03-20 | 1.60 |
| 2024-03-19 | 0.94 |
| 2024-03-18 | 3.26 |
| 2024-03-15 | 3.26 |
| 2024-03-14 | 1.27 |
| 2024-03-13 | 2.60 |
| 2024-03-12 | -1.05 |
| 2024-03-11 | -0.06 |
| 2024-03-08 | -0.06 |
| 2024-03-07 | -4.71 |
| 2024-03-06 | -4.71 |
| 2024-03-05 | -5.70 |
| 2024-03-04 | -4.04 |
| 2024-03-01 | -2.05 |
| 2024-02-29 | -3.38 |
| 2024-02-28 | -0.72 |
| 2024-02-27 | -1.72 |
| 2024-02-26 | -1.72 |
| 2024-02-23 | 1.27 |
| 2024-02-22 | 0.94 |
| 2024-02-21 | -2.38 |
| 2024-02-20 | -2.05 |
| 2024-02-19 | -7.36 |
| 2024-02-16 | -9.35 |
| 2024-02-15 | -12.01 |
| 2024-02-14 | -10.02 |
| 2024-02-09 | -6.37 |
| 2024-02-08 | -6.37 |
| 2024-02-07 | -5.70 |
| 2024-02-06 | -5.70 |
| 2024-02-05 | -10.02 |
| 2024-02-02 | -8.69 |
| 2024-02-01 | -9.02 |
| 2024-01-31 | -9.69 |
| 2024-01-30 | -10.68 |
| 2024-01-29 | -7.69 |
| 2024-01-26 | -8.69 |
| 2024-01-25 | -8.03 |
| 2024-01-24 | -10.35 |
| 2024-01-23 | -17.32 |
| 2024-01-22 | -20.64 |
| 2024-01-19 | -17.32 |
| 2024-01-18 | -14.67 |
| 2024-01-17 | -14.33 |
| 2024-01-16 | -11.01 |
| 2024-01-15 | -10.02 |
| 2024-01-12 | -9.02 |
| 2024-01-11 | -11.68 |
| 2024-01-10 | -12.67 |
| 2024-01-09 | -12.01 |
| 2024-01-08 | -13.01 |
| 2024-01-05 | -14.67 |
| 2024-01-04 | -14.67 |
| 2024-01-03 | -15.33 |
| 2024-01-02 | -16.33 |
| 2023-12-29 | -15.66 |
| 2023-12-28 | -17.99 |
| 2023-12-27 | -18.32 |
| 2023-12-22 | -21.64 |
| 2023-12-21 | -21.31 |
| 2023-12-20 | -21.97 |
| 2023-12-19 | -20.98 |
| 2023-12-18 | -18.98 |
| 2023-12-15 | -18.32 |
| 2023-12-14 | -20.31 |
| 2023-12-13 | -20.98 |
| 2023-12-12 | -19.31 |
| 2023-12-11 | -20.64 |
| 2023-12-08 | -20.98 |
| 2023-12-07 | -18.32 |
| 2023-12-06 | -16.66 |
| 2023-12-05 | -17.99 |
| 2023-12-04 | -15.99 |
| 2023-12-01 | -15.00 |
| 2023-11-30 | -14.67 |
| 2023-11-29 | -15.66 |
| 2023-11-28 | -14.00 |
| 2023-11-27 | -13.34 |
| 2023-11-24 | -13.01 |
| 2023-11-23 | -11.35 |
| 2023-11-22 | -13.34 |
| 2023-11-21 | -12.67 |
| 2023-11-20 | -11.35 |
| 2023-11-17 | -11.01 |
| 2023-11-16 | -10.35 |
| 2023-11-15 | -9.69 |
| 2023-11-14 | -11.68 |
| 2023-11-13 | -12.01 |
| 2023-11-10 | -12.34 |
| 2023-11-09 | -11.35 |
| 2023-11-08 | -10.68 |
| 2023-11-07 | -10.68 |
| 2023-11-06 | -9.69 |
| 2023-11-03 | -10.02 |
| 2023-11-02 | -11.01 |
| 2023-11-01 | -11.35 |
| 2023-10-31 | -11.35 |
| 2023-10-30 | -10.02 |
| 2023-10-27 | -10.02 |
| 2023-10-26 | -11.35 |
| 2023-10-25 | -11.01 |
| 2023-10-24 | -12.67 |
| 2023-10-20 | -11.68 |
| 2023-10-19 | -12.01 |
| 2023-10-18 | -11.35 |
| 2023-10-17 | -10.02 |
| 2023-10-16 | -11.68 |
| 2023-10-13 | -10.35 |
| 2023-10-12 | -8.36 |
| 2023-10-11 | -10.68 |
| 2023-10-10 | -11.68 |
| 2023-10-09 | -11.35 |
| 2023-10-06 | -12.01 |
| 2023-10-05 | -14.33 |
| 2023-10-04 | -14.67 |
| 2023-10-03 | -13.34 |
| 2023-09-29 | -10.35 |
| 2023-09-28 | -11.68 |
| 2023-09-27 | -11.01 |
| 2023-09-26 | -12.67 |
| 2023-09-25 | -11.68 |
| 2023-09-22 | -10.35 |
| 2023-09-21 | -10.98 |
| 2023-09-20 | -10.35 |
| 2023-09-19 | -9.72 |
| 2023-09-18 | -9.72 |
| 2023-09-15 | -10.03 |
| 2023-09-14 | -10.03 |
| 2023-09-13 | -10.03 |
| 2023-09-12 | -10.35 |
| 2023-09-11 | -8.77 |
| 2023-09-07 | -8.14 |
| 2023-09-06 | -7.51 |
| 2023-09-05 | -7.82 |
| 2023-09-04 | -7.51 |
| 2023-08-31 | -9.72 |
| 2023-08-30 | -10.03 |
| 2023-08-29 | -9.09 |
| 2023-08-28 | -13.51 |
| 2023-08-25 | -12.88 |
| 2023-08-24 | -13.51 |
| 2023-08-23 | -13.82 |
| 2023-08-22 | -12.88 |
| 2023-08-21 | -13.51 |
| 2023-08-18 | -10.98 |
| 2023-08-17 | -9.40 |
| 2023-08-16 | -9.09 |
| 2023-08-15 | -7.82 |
| 2023-08-14 | -8.14 |
| 2023-08-11 | -6.56 |
| 2023-08-10 | -5.93 |
| 2023-08-09 | -5.93 |
| 2023-08-08 | -6.88 |
| 2023-08-07 | -4.98 |
| 2023-08-04 | -4.98 |
| 2023-08-03 | -4.98 |
| 2023-08-02 | -4.35 |
| 2023-08-01 | -2.77 |
| 2023-07-31 | -2.14 |
| 2023-07-28 | -2.46 |
| 2023-07-27 | -3.41 |
| 2023-07-26 | -4.67 |
| 2023-07-25 | -5.30 |
| 2023-07-24 | -6.88 |
| 2023-07-21 | -5.61 |
| 2023-07-20 | -4.98 |
| 2023-07-19 | -3.72 |
| 2023-07-18 | -5.30 |
| 2023-07-14 | -2.46 |
| 2023-07-13 | -2.46 |
| 2023-07-12 | -4.04 |
| 2023-07-11 | -3.41 |
| 2023-07-10 | -3.09 |
| 2023-07-07 | -4.35 |
| 2023-07-06 | -3.41 |
| 2023-07-05 | -1.51 |
| 2023-07-04 | -1.20 |
| 2023-07-03 | -1.20 |
| 2023-06-30 | -2.46 |
| 2023-06-29 | -2.77 |
| 2023-06-28 | -2.77 |
| 2023-06-27 | -3.41 |
| 2023-06-26 | -5.93 |
| 2023-06-23 | -7.51 |
| 2023-06-21 | -1.51 |
| 2023-06-20 | -1.20 |
| 2023-06-19 | 0.07 |
| 2023-06-16 | 1.33 |
| 2023-06-15 | 0.07 |
| 2023-06-14 | -1.20 |
| 2023-06-13 | -0.56 |
| 2023-06-12 | 0.07 |
| 2023-06-09 | 0.70 |
| 2023-06-08 | 0.70 |
| 2023-06-07 | 1.01 |
| 2023-06-06 | -0.25 |
| 2023-06-05 | -0.56 |
| 2023-06-02 | -0.88 |
| 2023-06-01 | -3.09 |
| 2023-05-31 | -3.41 |
| 2023-05-30 | -3.09 |
| 2023-05-29 | -3.09 |
| 2023-05-25 | -2.78 |
| 2023-05-24 | -0.64 |
| 2023-05-23 | -0.64 |
| 2023-05-22 | 0.59 |
| 2023-05-19 | 0.28 |
| 2023-05-18 | 2.12 |
| 2023-05-17 | 2.43 |
| 2023-05-16 | 3.35 |
| 2023-05-15 | 3.66 |
| 2023-05-12 | 4.27 |
| 2023-05-11 | 6.72 |
| 2023-05-10 | 8.26 |
| 2023-05-09 | 7.64 |
| 2023-05-08 | 7.64 |
| 2023-05-05 | 6.42 |
| 2023-05-04 | 5.80 |
| 2023-05-03 | 3.35 |
| 2023-05-02 | 3.04 |
| 2023-04-28 | 1.82 |
| 2023-04-27 | -0.02 |
| 2023-04-26 | -2.48 |
| 2023-04-25 | -3.40 |
| 2023-04-24 | -1.86 |
| 2023-04-21 | -1.25 |
| 2023-04-20 | -0.33 |
| 2023-04-19 | -0.02 |
| 2023-04-18 | 0.59 |
| 2023-04-17 | 2.12 |
| 2023-04-14 | 1.51 |
| 2023-04-13 | 0.28 |
| 2023-04-12 | 1.82 |
| 2023-04-11 | 1.82 |
| 2023-04-06 | 0.90 |
| 2023-04-04 | 2.43 |
| 2023-04-03 | 5.19 |
| 2023-03-31 | 3.35 |
| 2023-03-30 | 1.51 |
| 2023-03-29 | 1.51 |
| 2023-03-28 | 3.66 |
| 2023-03-27 | 3.35 |
| 2023-03-24 | 3.66 |
| 2023-03-23 | 4.88 |
| 2023-03-22 | 3.96 |
| 2023-03-21 | 3.96 |
| 2023-03-20 | 3.96 |
| 2023-03-17 | 4.88 |
| 2023-03-16 | 1.51 |
| 2023-03-15 | 2.12 |
| 2023-03-14 | 1.20 |
| 2023-03-13 | 4.58 |
| 2023-03-10 | 2.12 |
| 2023-03-09 | 4.58 |
| 2023-03-08 | 7.95 |
| 2023-03-07 | 9.48 |
| 2023-03-06 | 6.72 |
| 2023-03-03 | 3.96 |
| 2023-03-02 | 1.20 |
| 2023-03-01 | 0.59 |
| 2023-02-28 | -2.48 |
| 2023-02-27 | -2.48 |
| 2023-02-24 | 0.28 |
| 2023-02-23 | 1.20 |
| 2023-02-22 | 1.82 |
| 2023-02-21 | 1.82 |
| 2023-02-20 | 3.04 |
| 2023-02-17 | 1.82 |
| 2023-02-16 | 1.51 |
| 2023-02-15 | 1.82 |
| 2023-02-14 | 3.96 |
| 2023-02-13 | 3.96 |
| 2023-02-10 | 4.58 |
| 2023-02-09 | 4.88 |
| 2023-02-08 | 3.96 |
| 2023-02-07 | 4.27 |
| 2023-02-06 | 4.88 |
| 2023-02-03 | 6.42 |
| 2023-02-02 | 8.56 |
| 2023-02-01 | 9.18 |
| 2023-01-31 | 6.72 |
| 2023-01-30 | 7.64 |
| 2023-01-27 | 13.16 |
| 2023-01-26 | 13.78 |
| 2023-01-20 | 11.32 |
| 2023-01-19 | 8.26 |
| 2023-01-18 | 8.56 |
| 2023-01-17 | 8.26 |
| 2023-01-16 | 10.40 |
| 2023-01-13 | 7.95 |
| 2023-01-12 | 8.26 |
| 2023-01-11 | 8.26 |
| 2023-01-10 | 8.26 |
| 2023-01-09 | 10.71 |
| 2023-01-06 | 10.40 |
| 2023-01-05 | 12.55 |
| 2023-01-04 | 12.24 |
| 2023-01-03 | 7.95 |
| 2022-12-30 | 7.03 |
| 2022-12-29 | 6.11 |
| 2022-12-28 | 6.11 |
| 2022-12-23 | 2.43 |
| 2022-12-22 | 2.43 |
| 2022-12-21 | 2.43 |
| 2022-12-20 | 2.74 |
| 2022-12-19 | 6.11 |
| 2022-12-16 | 9.18 |
| 2022-12-15 | 6.11 |
| 2022-12-14 | 6.72 |
| 2022-12-13 | 6.11 |
| 2022-12-12 | 7.03 |
| 2022-12-09 | 7.03 |
| 2022-12-08 | 6.11 |
| 2022-12-07 | 4.58 |
| 2022-12-06 | 7.64 |
| 2022-12-05 | 6.72 |
| 2022-12-02 | 3.04 |
| 2022-12-01 | 5.80 |
| 2022-11-30 | 9.48 |
| 2022-11-29 | 2.74 |
| 2022-11-28 | -0.02 |
| 2022-11-25 | 3.96 |
| 2022-11-24 | 0.90 |
| 2022-11-23 | -0.64 |
| 2022-11-22 | -1.56 |
| 2022-11-21 | -1.25 |
| 2022-11-18 | -0.94 |
| 2022-11-17 | -0.33 |
| 2022-11-16 | -0.33 |
| 2022-11-15 | 1.20 |
| 2022-11-14 | 0.59 |
| 2022-11-11 | -2.78 |
| 2022-11-10 | -7.08 |
| 2022-11-09 | -4.32 |
| 2022-11-08 | -5.85 |
| 2022-11-07 | -5.85 |
| 2022-11-04 | -12.90 |
| 2022-11-03 | -18.12 |
| 2022-11-02 | -15.05 |
| 2022-11-01 | -16.58 |
| 2022-10-31 | -19.96 |
| 2022-10-28 | -18.73 |
| 2022-10-27 | -14.74 |
| 2022-10-26 | -14.74 |
| 2022-10-25 | -14.44 |
| 2022-10-24 | -15.05 |
| 2022-10-21 | -8.30 |
| 2022-10-20 | -9.53 |
| 2022-10-19 | -7.08 |
| 2022-10-18 | -4.93 |
| 2022-10-17 | -8.61 |
| 2022-10-14 | -6.77 |
| 2022-10-13 | -8.61 |
| 2022-10-12 | -8.30 |
| 2022-10-11 | -8.92 |
| 2022-10-10 | -7.08 |
| 2022-10-07 | -5.24 |
| 2022-10-06 | -2.48 |
| 2022-10-05 | 0.59 |
| 2022-10-03 | -1.86 |
| 2022-09-30 | -0.02 |
| 2022-09-29 | 0.28 |
| 2022-09-28 | -2.17 |
| 2022-09-27 | -1.86 |
| 2022-09-26 | -7.08 |
| 2022-09-23 | -2.48 |
| 2022-09-22 | 3.04 |
| 2022-09-21 | 1.82 |
| 2022-09-20 | 1.82 |
| 2022-09-19 | 0.90 |
| 2022-09-16 | 4.88 |
| 2022-09-15 | 7.34 |
| 2022-09-14 | 9.18 |
| 2022-09-13 | 12.55 |
| 2022-09-09 | 12.55 |
| 2022-09-08 | 9.79 |
| 2022-09-07 | 10.10 |
| 2022-09-06 | 11.02 |
| 2022-09-05 | 10.40 |
| 2022-09-02 | 11.94 |
| 2022-09-01 | 12.82 |
| 2022-08-31 | 14.59 |
| 2022-08-30 | 14.59 |
| 2022-08-29 | 14.00 |
| 2022-08-26 | 15.18 |
| 2022-08-25 | 15.18 |
| 2022-08-24 | 14.88 |
| 2022-08-23 | 14.88 |
| 2022-08-22 | 16.65 |
| 2022-08-19 | 13.71 |
| 2022-08-18 | 11.35 |
| 2022-08-17 | 19.01 |
| 2022-08-16 | 19.01 |
| 2022-08-15 | 17.53 |
| 2022-08-12 | 19.01 |
| 2022-08-11 | 19.89 |
| 2022-08-10 | 16.65 |
| 2022-08-09 | 19.89 |
| 2022-08-08 | 19.60 |
| 2022-08-05 | 19.30 |
| 2022-08-04 | 14.88 |
| 2022-08-03 | 13.71 |
| 2022-08-02 | 14.59 |
| 2022-08-01 | 19.01 |
| 2022-07-29 | 23.13 |
| 2022-07-28 | 22.84 |
| 2022-07-27 | 21.66 |
| 2022-07-26 | 21.95 |
| 2022-07-25 | 21.36 |
| 2022-07-22 | 20.19 |
| 2022-07-21 | 19.60 |
| 2022-07-20 | 21.07 |
| 2022-07-19 | 24.02 |
| 2022-07-18 | 28.43 |
| 2022-07-15 | 21.66 |
| 2022-07-14 | 23.43 |
| 2022-07-13 | 23.13 |
| 2022-07-12 | 22.25 |
| 2022-07-11 | 24.31 |
| 2022-07-08 | 32.26 |
| 2022-07-07 | 31.09 |
| 2022-07-06 | 30.79 |
| 2022-07-05 | 35.50 |
| 2022-07-04 | 34.03 |
| 2022-06-30 | 36.39 |
| 2022-06-29 | 36.09 |
| 2022-06-28 | 39.04 |
| 2022-06-27 | 34.91 |
| 2022-06-24 | 34.91 |
| 2022-06-23 | 33.74 |
| 2022-06-22 | 32.56 |
| 2022-06-21 | 35.21 |
| 2022-06-20 | 32.56 |
| 2022-06-17 | 31.97 |
| 2022-06-16 | 30.20 |
| 2022-06-15 | 31.67 |
| 2022-06-14 | 31.67 |
| 2022-06-13 | 31.09 |
| 2022-06-10 | 34.03 |
| 2022-06-09 | 34.91 |
| 2022-06-08 | 36.39 |
| 2022-06-07 | 36.39 |
| 2022-06-06 | 38.74 |
| 2022-06-02 | 39.04 |
| 2022-06-01 | 40.22 |
| 2022-05-31 | 39.04 |
| 2022-05-30 | 36.39 |
| 2022-05-27 | 35.80 |
| 2022-05-26 | 35.80 |
| 2022-05-25 | 36.09 |
| 2022-05-24 | 35.21 |
| 2022-05-23 | 35.80 |
| 2022-05-20 | 36.09 |
| 2022-05-19 | 33.53 |
| 2022-05-18 | 34.38 |
| 2022-05-17 | 32.67 |
| 2022-05-16 | 31.24 |
| 2022-05-13 | 31.24 |
| 2022-05-12 | 29.53 |
| 2022-05-11 | 34.10 |
| 2022-05-10 | 33.81 |
| 2022-05-06 | 32.10 |
| 2022-05-05 | 34.67 |
| 2022-05-04 | 34.67 |
| 2022-05-03 | 34.38 |
| 2022-04-29 | 32.95 |
| 2022-04-28 | 30.96 |
| 2022-04-27 | 28.39 |
| 2022-04-26 | 25.82 |
| 2022-04-25 | 25.54 |
| 2022-04-22 | 32.95 |
| 2022-04-21 | 31.81 |
| 2022-04-20 | 33.81 |
| 2022-04-19 | 36.95 |
| 2022-04-14 | 37.80 |
| 2022-04-13 | 33.81 |
| 2022-04-12 | 33.24 |
| 2022-04-11 | 32.67 |
| 2022-04-08 | 35.52 |
| 2022-04-07 | 32.10 |
| 2022-04-06 | 36.66 |
| 2022-04-04 | 38.66 |
| 2022-04-01 | 36.66 |
| 2022-03-31 | 35.24 |
| 2022-03-30 | 36.95 |
| 2022-03-29 | 33.81 |
| 2022-03-28 | 32.67 |
| 2022-03-25 | 31.81 |
| 2022-03-24 | 38.09 |
| 2022-03-23 | 37.80 |
| 2022-03-22 | 38.09 |
| 2022-03-21 | 35.24 |
| 2022-03-18 | 40.37 |
| 2022-03-17 | 35.24 |
| 2022-03-16 | 27.53 |
| 2022-03-15 | 19.83 |
| 2022-03-14 | 53.50 |
| 2022-03-11 | 56.06 |
| 2022-03-10 | 63.20 |
| 2022-03-09 | 56.92 |
| 2022-03-08 | 53.21 |
| 2022-03-07 | 52.64 |
| 2022-03-04 | 56.92 |
| 2022-03-03 | 60.63 |
| 2022-03-02 | 61.20 |
| 2022-03-01 | 63.20 |
| 2022-02-28 | 59.77 |
| 2022-02-25 | 61.20 |
| 2022-02-24 | 60.06 |
| 2022-02-23 | 63.77 |
| 2022-02-22 | 64.34 |
| 2022-02-21 | 68.05 |
| 2022-02-18 | 70.33 |
| 2022-02-17 | 68.05 |
| 2022-02-16 | 69.76 |
| 2022-02-15 | 68.62 |
| 2022-02-14 | 70.33 |
| 2022-02-11 | 73.47 |
| 2022-02-10 | 75.18 |
| 2022-02-09 | 69.47 |
| 2022-02-08 | 68.62 |
| 2022-02-07 | 69.76 |
| 2022-02-04 | 70.33 |
| 2022-01-31 | 64.34 |
| 2022-01-28 | 60.06 |
| 2022-01-27 | 63.20 |
| 2022-01-26 | 64.62 |
| 2022-01-25 | 62.63 |
| 2022-01-24 | 66.62 |
| 2022-01-21 | 72.61 |
| 2022-01-20 | 70.62 |
| 2022-01-19 | 67.19 |
| 2022-01-18 | 68.33 |
| 2022-01-17 | 65.77 |
| 2022-01-14 | 67.76 |
| 2022-01-13 | 71.76 |
| 2022-01-12 | 74.32 |
| 2022-01-11 | 76.04 |
| 2022-01-10 | 74.32 |
| 2022-01-07 | 76.89 |
| 2022-01-06 | 79.46 |
| 2022-01-05 | 78.32 |
| 2022-01-04 | 84.60 |
| 2022-01-03 | 89.16 |
| 2021-12-31 | 78.60 |
| 2021-12-30 | 76.32 |
| 2021-12-29 | 76.61 |
| 2021-12-28 | 79.17 |
| 2021-12-24 | 82.31 |
| 2021-12-23 | 72.04 |
| 2021-12-22 | 66.91 |
| 2021-12-21 | 66.34 |
| 2021-12-20 | 64.91 |
| 2021-12-17 | 68.90 |
| 2021-12-16 | 70.33 |
| 2021-12-15 | 60.91 |
| 2021-12-14 | 56.06 |
| 2021-12-13 | 59.20 |
| 2021-12-10 | 58.06 |
| 2021-12-09 | 60.91 |
| 2021-12-08 | 60.63 |
| 2021-12-07 | 52.07 |
| 2021-12-06 | 50.93 |
| 2021-12-03 | 56.06 |
| 2021-12-02 | 53.21 |
| 2021-12-01 | 49.50 |
| 2021-11-30 | 47.79 |
| 2021-11-29 | 48.93 |
| 2021-11-26 | 49.79 |
| 2021-11-25 | 52.64 |
| 2021-11-24 | 53.21 |
| 2021-11-23 | 51.78 |
| 2021-11-22 | 51.50 |
| 2021-11-19 | 52.36 |
| 2021-11-18 | 51.78 |
| 2021-11-17 | 51.50 |
| 2021-11-16 | 50.07 |
| 2021-11-15 | 47.51 |
| 2021-11-12 | 49.22 |
| 2021-11-11 | 50.07 |
| 2021-11-10 | 45.51 |
| 2021-11-09 | 46.36 |
| 2021-11-08 | 45.79 |
| 2021-11-05 | 45.22 |
| 2021-11-04 | 49.79 |
| 2021-11-03 | 50.64 |
| 2021-11-02 | 50.36 |
| 2021-11-01 | 53.50 |
| 2021-10-29 | 52.64 |
| 2021-10-28 | 53.78 |
| 2021-10-27 | 59.77 |
| 2021-10-26 | 61.49 |
| 2021-10-25 | 66.34 |
| 2021-10-22 | 65.77 |
| 2021-10-21 | 66.62 |
| 2021-10-20 | 70.90 |
| 2021-10-19 | 73.18 |
| 2021-10-18 | 66.34 |
| 2021-10-15 | 66.34 |
| 2021-10-12 | 68.05 |
| 2021-10-11 | 67.19 |
| 2021-10-08 | 73.47 |
| 2021-10-07 | 79.46 |
| 2021-10-06 | 78.89 |
| 2021-10-05 | 65.77 |
| 2021-10-04 | 64.91 |
| 2021-09-30 | 67.76 |
| 2021-09-29 | 68.33 |
| 2021-09-28 | 76.32 |
| 2021-09-27 | 75.47 |
| 2021-09-24 | 73.75 |
| 2021-09-23 | 85.74 |
| 2021-09-21 | 67.19 |
| 2021-09-20 | 67.48 |
| 2021-09-17 | 68.90 |
| 2021-09-16 | 71.19 |
| 2021-09-15 | 75.18 |
| 2021-09-14 | 76.32 |
| 2021-09-13 | 81.46 |
| 2021-09-10 | 65.77 |
| 2021-09-09 | 67.76 |
| 2021-09-08 | 70.04 |
| 2021-09-07 | 69.47 |
| 2021-09-06 | 76.32 |
| 2021-09-03 | 54.64 |
| 2021-09-02 | 51.50 |
| 2021-09-01 | 46.82 |
| 2021-08-31 | 48.19 |
| 2021-08-30 | 48.47 |
| 2021-08-27 | 41.03 |
| 2021-08-26 | 41.58 |
| 2021-08-25 | 43.51 |
| 2021-08-24 | 45.16 |
| 2021-08-23 | 45.72 |
| 2021-08-20 | 41.58 |
| 2021-08-19 | 44.61 |
| 2021-08-18 | 46.82 |
| 2021-08-17 | 47.92 |
| 2021-08-16 | 50.12 |
| 2021-08-13 | 52.88 |
| 2021-08-12 | 36.35 |
| 2021-08-11 | 24.78 |
| 2021-08-10 | 25.06 |
| 2021-08-09 | 22.85 |
| 2021-08-06 | 22.85 |
| 2021-08-05 | 22.58 |
| 2021-08-04 | 23.68 |
| 2021-08-03 | 20.37 |
| 2021-08-02 | 18.17 |
| 2021-07-30 | 15.97 |
| 2021-07-29 | 14.59 |
| 2021-07-28 | 13.21 |
| 2021-07-27 | 12.39 |
| 2021-07-26 | 15.69 |
| 2021-07-23 | 16.52 |
| 2021-07-22 | 15.42 |
| 2021-07-21 | 15.14 |
| 2021-07-20 | 14.04 |
| 2021-07-19 | 14.86 |
| 2021-07-16 | 17.62 |
| 2021-07-15 | 16.52 |
| 2021-07-14 | 14.86 |
| 2021-07-13 | 15.97 |
| 2021-07-12 | 14.04 |
| 2021-07-09 | 14.31 |
| 2021-07-08 | 14.86 |
| 2021-07-07 | 17.89 |
| 2021-07-06 | 19.00 |
| 2021-07-05 | 18.17 |
| 2021-07-02 | 20.37 |
| 2021-06-30 | 21.20 |
| 2021-06-29 | 22.03 |
| 2021-06-28 | 22.58 |
| 2021-06-25 | 22.30 |
| 2021-06-24 | 22.03 |
| 2021-06-23 | 21.20 |
| 2021-06-22 | 21.75 |
| 2021-06-21 | 21.48 |
| 2021-06-18 | 23.13 |
| 2021-06-17 | 21.75 |
| 2021-06-16 | 22.85 |
| 2021-06-15 | 24.78 |
| 2021-06-11 | 26.16 |
| 2021-06-10 | 25.06 |
| 2021-06-09 | 25.06 |
| 2021-06-08 | 24.78 |
| 2021-06-07 | 25.33 |
| 2021-06-04 | 24.51 |
| 2021-06-03 | 26.43 |
| 2021-06-02 | 27.26 |
| 2021-06-01 | 26.43 |
| 2021-05-31 | 28.64 |
| 2021-05-28 | 27.54 |
| 2021-05-27 | 26.71 |
| 2021-05-26 | 26.71 |
| 2021-05-25 | 25.06 |
| 2021-05-24 | 26.71 |
| 2021-05-21 | 25.33 |
| 2021-05-20 | 25.60 |
| 2021-05-18 | 25.60 |
| 2021-05-17 | 25.07 |
| 2021-05-14 | 25.60 |
| 2021-05-13 | 22.67 |
| 2021-05-12 | 25.07 |
| 2021-05-11 | 26.40 |
| 2021-05-10 | 28.26 |
| 2021-05-07 | 28.79 |
| 2021-05-06 | 29.32 |
| 2021-05-05 | 30.39 |
| 2021-05-04 | 29.59 |
| 2021-05-03 | 30.39 |
| 2021-04-30 | 30.12 |
| 2021-04-29 | 31.19 |
| 2021-04-28 | 32.25 |
| 2021-04-27 | 31.45 |
| 2021-04-26 | 31.19 |
| 2021-04-23 | 33.05 |
| 2021-04-22 | 32.52 |
| 2021-04-21 | 34.38 |
| 2021-04-20 | 36.51 |
| 2021-04-19 | 35.18 |
| 2021-04-16 | 35.71 |
| 2021-04-15 | 37.31 |
| 2021-04-14 | 39.97 |
| 2021-04-13 | 41.56 |
| 2021-04-12 | 41.03 |
| 2021-04-09 | 40.77 |
| 2021-04-08 | 44.49 |
| 2021-04-07 | 41.83 |
| 2021-04-01 | 39.97 |
| 2021-03-31 | 39.97 |
| 2021-03-30 | 39.97 |
| 2021-03-29 | 39.43 |
| 2021-03-26 | 34.38 |
| 2021-03-25 | 34.38 |
| 2021-03-24 | 35.98 |
| 2021-03-23 | 37.04 |
| 2021-03-22 | 42.63 |
| 2021-03-19 | 37.84 |
| 2021-03-18 | 35.98 |
| 2021-03-17 | 38.64 |
| 2021-03-16 | 39.17 |
| 2021-03-15 | 42.36 |
| 2021-03-12 | 43.16 |
| 2021-03-11 | 29.06 |
| 2021-03-10 | 27.19 |
| 2021-03-09 | 23.47 |
| 2021-03-08 | 18.68 |
| 2021-03-05 | 18.41 |
| 2021-03-04 | 19.21 |
| 2021-03-03 | 22.14 |
| 2021-03-02 | 20.54 |
| 2021-03-01 | 20.28 |
| 2021-02-26 | 18.15 |
| 2021-02-25 | 21.87 |
| 2021-02-24 | 21.61 |
| 2021-02-23 | 25.33 |
| 2021-02-22 | 24.80 |
| 2021-02-19 | 22.94 |
| 2021-02-18 | 25.60 |
| 2021-02-17 | 26.66 |
| 2021-02-16 | 25.33 |
| 2021-02-11 | 23.73 |
| 2021-02-10 | 22.14 |
| 2021-02-09 | 22.67 |
| 2021-02-08 | 20.81 |
| 2021-02-05 | 21.61 |
| 2021-02-04 | 22.14 |
| 2021-02-03 | 23.20 |
| 2021-02-02 | 22.94 |
| 2021-02-01 | 21.87 |
| 2021-01-29 | 16.28 |
| 2021-01-28 | 20.01 |
| 2021-01-27 | 24.27 |
| 2021-01-26 | 25.33 |
| 2021-01-25 | 27.46 |
| 2021-01-22 | 26.93 |
| 2021-01-21 | 29.06 |
| 2021-01-20 | 31.19 |
| 2021-01-19 | 27.19 |
| 2021-01-18 | 24.00 |
| 2021-01-15 | 24.80 |
| 2021-01-14 | 26.40 |
| 2021-01-13 | 26.13 |
| 2021-01-12 | 23.47 |
| 2021-01-11 | 25.60 |
| 2021-01-08 | 27.19 |
| 2021-01-07 | 24.00 |
| 2021-01-06 | 22.94 |
| 2021-01-05 | 22.14 |
| 2021-01-04 | 20.01 |
| 2020-12-31 | 16.55 |
| 2020-12-30 | 15.22 |
| 2020-12-29 | 16.02 |
| 2020-12-28 | 14.42 |
| 2020-12-24 | 14.16 |
| 2020-12-23 | 10.96 |
| 2020-12-22 | 12.03 |
| 2020-12-21 | 13.89 |
| 2020-12-18 | 14.95 |
| 2020-12-17 | 13.89 |
| 2020-12-16 | 18.15 |
| 2020-12-15 | 16.55 |
| 2020-12-14 | 16.82 |
| 2020-12-11 | 17.88 |
| 2020-12-10 | 18.41 |
| 2020-12-09 | 17.88 |
| 2020-12-08 | 17.08 |
| 2020-12-07 | 18.68 |
| 2020-12-04 | 17.08 |
| 2020-12-03 | 16.28 |
| 2020-12-02 | 16.28 |
| 2020-12-01 | 17.08 |
| 2020-11-30 | 14.42 |
| 2020-11-27 | 16.28 |
| 2020-11-26 | 15.49 |
| 2020-11-25 | 16.55 |
| 2020-11-24 | 18.68 |
| 2020-11-23 | 16.02 |
| 2020-11-20 | 12.29 |
| 2020-11-19 | 12.29 |
| 2020-11-18 | 12.82 |
| 2020-11-17 | 13.09 |
| 2020-11-16 | 12.82 |
| 2020-11-13 | 12.82 |
| 2020-11-12 | 13.09 |
| 2020-11-11 | 15.75 |
| 2020-11-10 | 11.23 |
| 2020-11-09 | 9.10 |
| 2020-11-06 | 9.37 |
| 2020-11-05 | 8.57 |
| 2020-11-04 | 6.44 |
| 2020-11-03 | 6.17 |
| 2020-11-02 | 4.31 |
| 2020-10-30 | 3.78 |
| 2020-10-29 | 5.37 |
| 2020-10-28 | 4.31 |
| 2020-10-27 | 8.04 |
| 2020-10-23 | 12.03 |
| 2020-10-22 | 11.76 |
| 2020-10-21 | 13.62 |
| 2020-10-20 | 18.41 |
| 2020-10-19 | 20.01 |
| 2020-10-16 | 20.01 |
| 2020-10-15 | 20.28 |
| 2020-10-14 | 22.14 |
| 2020-10-12 | 25.07 |
| 2020-10-09 | 23.20 |
| 2020-10-08 | 23.73 |
| 2020-10-07 | 21.34 |
| 2020-10-06 | 21.07 |
| 2020-10-05 | 18.68 |
| 2020-09-30 | 17.08 |
| 2020-09-29 | 17.35 |
| 2020-09-28 | 16.82 |
| 2020-09-25 | 17.61 |
| 2020-09-24 | 17.88 |
| 2020-09-23 | 21.07 |
| 2020-09-22 | 20.28 |
| 2020-09-21 | 23.20 |
| 2020-09-18 | 25.07 |
| 2020-09-17 | 21.07 |
| 2020-09-16 | 21.07 |
| 2020-09-15 | 20.01 |
| 2020-09-14 | 19.74 |
| 2020-09-11 | 18.41 |
| 2020-09-10 | 17.35 |
| 2020-09-09 | 17.61 |
| 2020-09-08 | 19.48 |
| 2020-09-07 | 18.95 |
| 2020-09-04 | 17.61 |
| 2020-09-03 | 19.94 |
| 2020-09-02 | 20.19 |
| 2020-09-01 | 19.94 |
| 2020-08-31 | 20.71 |
| 2020-08-28 | 22.00 |
| 2020-08-27 | 23.29 |
| 2020-08-26 | 25.09 |
| 2020-08-25 | 27.42 |
| 2020-08-24 | 26.90 |
| 2020-08-21 | 26.38 |
| 2020-08-20 | 25.09 |
| 2020-08-19 | 26.90 |
| 2020-08-18 | 28.96 |
| 2020-08-17 | 31.54 |
| 2020-08-14 | 28.45 |
| 2020-08-13 | 28.71 |
| 2020-08-12 | 20.71 |
| 2020-08-11 | 20.45 |
| 2020-08-10 | 20.71 |
| 2020-08-07 | 23.29 |
| 2020-08-06 | 24.32 |
| 2020-08-05 | 25.35 |
| 2020-08-04 | 25.87 |
| 2020-08-03 | 26.38 |
| 2020-07-31 | 23.55 |
| 2020-07-30 | 21.23 |
| 2020-07-29 | 16.58 |
| 2020-07-28 | 14.78 |
| 2020-07-27 | 12.97 |
| 2020-07-24 | 15.04 |
| 2020-07-23 | 17.36 |
| 2020-07-22 | 18.39 |
| 2020-07-21 | 20.71 |
| 2020-07-20 | 23.80 |
| 2020-07-17 | 16.33 |
| 2020-07-16 | 13.75 |
| 2020-07-15 | 14.52 |
| 2020-07-14 | 14.78 |
| 2020-07-13 | 18.90 |
| 2020-07-10 | 17.10 |
| 2020-07-09 | 19.42 |
| 2020-07-08 | 17.36 |
| 2020-07-07 | 17.10 |
| 2020-07-06 | 18.65 |
| 2020-07-03 | 12.20 |
| 2020-07-02 | 9.36 |
| 2020-06-30 | 5.49 |
| 2020-06-29 | 5.75 |
| 2020-06-26 | 8.59 |
| 2020-06-24 | 6.27 |
| 2020-06-23 | 6.52 |
| 2020-06-22 | 6.52 |
| 2020-06-19 | 6.78 |
| 2020-06-18 | 7.04 |
| 2020-06-17 | 7.04 |
| 2020-06-16 | 7.56 |
| 2020-06-15 | 4.20 |
| 2020-06-12 | 6.52 |
| 2020-06-11 | 9.36 |
| 2020-06-10 | 12.20 |
| 2020-06-09 | 12.71 |
| 2020-06-08 | 12.46 |
| 2020-06-05 | 10.91 |
| 2020-06-04 | 9.36 |
| 2020-06-03 | 8.33 |
| 2020-06-02 | 7.30 |
| 2020-06-01 | 6.01 |
| 2020-05-29 | 2.65 |
| 2020-05-28 | 4.98 |
| 2020-05-27 | 6.78 |
| 2020-05-26 | 7.81 |
| 2020-05-25 | 7.04 |
| 2020-05-22 | 5.75 |
| 2020-05-21 | 11.00 |
| 2020-05-20 | 11.25 |
| 2020-05-19 | 11.25 |
| 2020-05-18 | 9.75 |
| 2020-05-15 | 9.25 |
| 2020-05-14 | 12.50 |
| 2020-05-13 | 14.50 |
| 2020-05-12 | 15.75 |
| 2020-05-11 | 18.00 |
| 2020-05-08 | 14.00 |
| 2020-05-07 | 9.75 |
| 2020-05-06 | 8.50 |
| 2020-05-05 | 6.75 |
| 2020-05-04 | 8.25 |
| 2020-04-29 | 12.75 |
| 2020-04-28 | 12.00 |
| 2020-04-27 | 11.75 |
| 2020-04-24 | 9.50 |
| 2020-04-23 | 10.50 |
| 2020-04-22 | 9.75 |
| 2020-04-21 | 7.75 |
| 2020-04-20 | 11.50 |
| 2020-04-17 | 10.75 |
| 2020-04-16 | 8.25 |
| 2020-04-15 | 9.00 |
| 2020-04-14 | 11.75 |
| 2020-04-09 | 12.75 |
| 2020-04-08 | 11.25 |
| 2020-04-07 | 10.75 |
| 2020-04-06 | 8.50 |
| 2020-04-03 | 8.25 |
| 2020-04-02 | 6.75 |
| 2020-04-01 | 8.25 |
| 2020-03-31 | 11.25 |
| 2020-03-30 | 6.25 |
| 2020-03-27 | 7.25 |
| 2020-03-26 | 8.50 |
| 2020-03-25 | 8.25 |
| 2020-03-24 | 0.25 |
| 2020-03-23 | -3.25 |
| 2020-03-20 | -1.75 |
| 2020-03-19 | -5.75 |
| 2020-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy