Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6098 % |
|---|---|
| 2025-09-30 | -68.38 |
| 2025-09-29 | -68.71 |
| 2025-09-26 | -69.24 |
| 2025-09-25 | -69.05 |
| 2025-09-24 | -69.00 |
| 2025-09-23 | -68.67 |
| 2025-09-22 | -67.80 |
| 2025-09-19 | -67.76 |
| 2025-09-18 | -67.47 |
| 2025-09-17 | -66.61 |
| 2025-09-16 | -67.28 |
| 2025-09-15 | -66.66 |
| 2025-09-12 | -66.42 |
| 2025-09-11 | -67.37 |
| 2025-09-10 | -67.61 |
| 2025-09-09 | -67.71 |
| 2025-09-08 | -68.52 |
| 2025-09-05 | -68.81 |
| 2025-09-04 | -69.53 |
| 2025-09-03 | -69.29 |
| 2025-09-02 | -69.19 |
| 2025-09-01 | -68.90 |
| 2025-08-29 | -68.95 |
| 2025-08-28 | -69.05 |
| 2025-08-27 | -68.62 |
| 2025-08-26 | -64.69 |
| 2025-08-25 | -64.60 |
| 2025-08-22 | -64.93 |
| 2025-08-21 | -64.69 |
| 2025-08-20 | -64.12 |
| 2025-08-19 | -63.98 |
| 2025-08-18 | -65.46 |
| 2025-08-15 | -66.90 |
| 2025-08-14 | -67.04 |
| 2025-08-13 | -67.66 |
| 2025-08-12 | -68.43 |
| 2025-08-11 | -68.33 |
| 2025-08-08 | -68.43 |
| 2025-08-07 | -67.71 |
| 2025-08-06 | -67.90 |
| 2025-08-05 | -67.85 |
| 2025-08-04 | -68.76 |
| 2025-08-01 | -68.90 |
| 2025-07-31 | -68.86 |
| 2025-07-30 | -66.75 |
| 2025-07-29 | -66.03 |
| 2025-07-28 | -66.03 |
| 2025-07-25 | -66.03 |
| 2025-07-24 | -66.32 |
| 2025-07-23 | -67.09 |
| 2025-07-22 | -67.13 |
| 2025-07-21 | -67.57 |
| 2025-07-18 | -67.76 |
| 2025-07-17 | -67.85 |
| 2025-07-16 | -67.61 |
| 2025-07-15 | -67.33 |
| 2025-07-14 | -67.18 |
| 2025-07-11 | -67.71 |
| 2025-07-10 | -67.42 |
| 2025-07-09 | -68.57 |
| 2025-07-08 | -68.14 |
| 2025-07-07 | -68.47 |
| 2025-07-04 | -69.10 |
| 2025-07-03 | -68.76 |
| 2025-07-02 | -68.71 |
| 2025-06-30 | -68.62 |
| 2025-06-27 | -67.66 |
| 2025-06-26 | -67.52 |
| 2025-06-25 | -67.61 |
| 2025-06-24 | -68.67 |
| 2025-06-23 | -69.34 |
| 2025-06-20 | -69.29 |
| 2025-06-19 | -69.34 |
| 2025-06-18 | -68.71 |
| 2025-06-17 | -68.04 |
| 2025-06-16 | -68.00 |
| 2025-06-13 | -68.43 |
| 2025-06-12 | -68.14 |
| 2025-06-11 | -68.14 |
| 2025-06-10 | -68.47 |
| 2025-06-09 | -69.43 |
| 2025-06-06 | -70.20 |
| 2025-06-05 | -70.20 |
| 2025-06-04 | -70.05 |
| 2025-06-03 | -70.10 |
| 2025-06-02 | -69.91 |
| 2025-05-30 | -69.59 |
| 2025-05-29 | -69.50 |
| 2025-05-28 | -69.45 |
| 2025-05-27 | -69.91 |
| 2025-05-26 | -69.95 |
| 2025-05-23 | -69.82 |
| 2025-05-22 | -70.00 |
| 2025-05-21 | -69.04 |
| 2025-05-20 | -68.95 |
| 2025-05-19 | -69.23 |
| 2025-05-16 | -69.09 |
| 2025-05-15 | -68.63 |
| 2025-05-14 | -67.54 |
| 2025-05-13 | -67.50 |
| 2025-05-12 | -67.00 |
| 2025-05-09 | -69.32 |
| 2025-05-08 | -69.23 |
| 2025-05-07 | -69.77 |
| 2025-05-06 | -68.00 |
| 2025-05-02 | -67.72 |
| 2025-04-30 | -68.45 |
| 2025-04-29 | -68.59 |
| 2025-04-28 | -68.59 |
| 2025-04-25 | -68.13 |
| 2025-04-24 | -67.95 |
| 2025-04-23 | -68.09 |
| 2025-04-22 | -68.22 |
| 2025-04-17 | -68.54 |
| 2025-04-16 | -69.45 |
| 2025-04-15 | -69.13 |
| 2025-04-14 | -68.32 |
| 2025-04-11 | -68.45 |
| 2025-04-10 | -68.32 |
| 2025-04-09 | -69.13 |
| 2025-04-08 | -70.00 |
| 2025-04-07 | -71.87 |
| 2025-04-03 | -67.95 |
| 2025-04-02 | -68.36 |
| 2025-04-01 | -68.50 |
| 2025-03-31 | -68.63 |
| 2025-03-28 | -68.04 |
| 2025-03-27 | -70.59 |
| 2025-03-26 | -70.86 |
| 2025-03-25 | -71.78 |
| 2025-03-24 | -71.50 |
| 2025-03-21 | -71.91 |
| 2025-03-20 | -70.77 |
| 2025-03-19 | -69.64 |
| 2025-03-18 | -69.77 |
| 2025-03-17 | -70.09 |
| 2025-03-14 | -72.18 |
| 2025-03-13 | -73.05 |
| 2025-03-12 | -72.23 |
| 2025-03-11 | -71.87 |
| 2025-03-10 | -70.96 |
| 2025-03-07 | -71.59 |
| 2025-03-06 | -71.23 |
| 2025-03-05 | -72.55 |
| 2025-03-04 | -72.82 |
| 2025-03-03 | -72.09 |
| 2025-02-28 | -74.19 |
| 2025-02-27 | -73.87 |
| 2025-02-26 | -75.24 |
| 2025-02-25 | -76.42 |
| 2025-02-24 | -75.96 |
| 2025-02-21 | -76.56 |
| 2025-02-20 | -76.92 |
| 2025-02-19 | -76.60 |
| 2025-02-18 | -76.96 |
| 2025-02-17 | -76.87 |
| 2025-02-14 | -76.65 |
| 2025-02-13 | -76.78 |
| 2025-02-12 | -75.78 |
| 2025-02-11 | -77.15 |
| 2025-02-10 | -76.46 |
| 2025-02-07 | -76.60 |
| 2025-02-06 | -76.78 |
| 2025-02-05 | -76.83 |
| 2025-02-04 | -76.46 |
| 2025-02-03 | -76.92 |
| 2025-01-28 | -76.96 |
| 2025-01-27 | -76.05 |
| 2025-01-24 | -76.51 |
| 2025-01-23 | -76.37 |
| 2025-01-22 | -76.24 |
| 2025-01-21 | -75.42 |
| 2025-01-20 | -76.92 |
| 2025-01-17 | -77.01 |
| 2025-01-16 | -76.46 |
| 2025-01-15 | -77.42 |
| 2025-01-14 | -76.96 |
| 2025-01-13 | -76.65 |
| 2025-01-10 | -76.15 |
| 2025-01-09 | -77.33 |
| 2025-01-08 | -77.01 |
| 2025-01-07 | -76.78 |
| 2025-01-06 | -76.65 |
| 2025-01-03 | -76.24 |
| 2025-01-02 | -75.60 |
| 2024-12-31 | -74.87 |
| 2024-12-30 | -74.83 |
| 2024-12-27 | -74.73 |
| 2024-12-24 | -74.64 |
| 2024-12-23 | -74.92 |
| 2024-12-20 | -75.92 |
| 2024-12-19 | -75.87 |
| 2024-12-18 | -75.19 |
| 2024-12-17 | -75.51 |
| 2024-12-16 | -75.46 |
| 2024-12-13 | -75.28 |
| 2024-12-12 | -74.51 |
| 2024-12-11 | -75.01 |
| 2024-12-10 | -75.05 |
| 2024-12-09 | -73.32 |
| 2024-12-06 | -74.10 |
| 2024-12-05 | -74.64 |
| 2024-12-04 | -74.23 |
| 2024-12-03 | -73.96 |
| 2024-12-02 | -73.96 |
| 2024-11-29 | -74.28 |
| 2024-11-28 | -74.78 |
| 2024-11-27 | -74.32 |
| 2024-11-26 | -75.19 |
| 2024-11-25 | -75.14 |
| 2024-11-22 | -75.14 |
| 2024-11-21 | -74.14 |
| 2024-11-20 | -74.01 |
| 2024-11-19 | -74.23 |
| 2024-11-18 | -75.74 |
| 2024-11-15 | -76.01 |
| 2024-11-14 | -75.78 |
| 2024-11-13 | -75.24 |
| 2024-11-12 | -75.01 |
| 2024-11-11 | -74.05 |
| 2024-11-08 | -72.82 |
| 2024-11-07 | -71.87 |
| 2024-11-06 | -73.10 |
| 2024-11-05 | -72.73 |
| 2024-11-04 | -73.60 |
| 2024-11-01 | -72.96 |
| 2024-10-31 | -73.28 |
| 2024-10-30 | -73.64 |
| 2024-10-29 | -73.51 |
| 2024-10-28 | -73.14 |
| 2024-10-25 | -73.96 |
| 2024-10-24 | -74.60 |
| 2024-10-23 | -73.82 |
| 2024-10-22 | -73.87 |
| 2024-10-21 | -74.01 |
| 2024-10-18 | -73.10 |
| 2024-10-17 | -74.51 |
| 2024-10-16 | -72.91 |
| 2024-10-15 | -74.37 |
| 2024-10-14 | -71.96 |
| 2024-10-10 | -70.86 |
| 2024-10-09 | -71.23 |
| 2024-10-08 | -69.13 |
| 2024-10-07 | -63.58 |
| 2024-10-04 | -65.95 |
| 2024-10-03 | -65.63 |
| 2024-10-02 | -63.44 |
| 2024-09-30 | -70.36 |
| 2024-09-27 | -72.59 |
| 2024-09-26 | -75.37 |
| 2024-09-25 | -78.65 |
| 2024-09-24 | -78.60 |
| 2024-09-23 | -79.83 |
| 2024-09-20 | -79.83 |
| 2024-09-19 | -80.33 |
| 2024-09-17 | -81.29 |
| 2024-09-16 | -81.43 |
| 2024-09-13 | -80.56 |
| 2024-09-12 | -80.42 |
| 2024-09-11 | -80.74 |
| 2024-09-10 | -80.65 |
| 2024-09-09 | -80.42 |
| 2024-09-05 | -80.06 |
| 2024-09-04 | -79.92 |
| 2024-09-03 | -80.11 |
| 2024-09-02 | -81.06 |
| 2024-08-30 | -79.65 |
| 2024-08-29 | -81.15 |
| 2024-08-28 | -81.38 |
| 2024-08-27 | -80.70 |
| 2024-08-26 | -80.24 |
| 2024-08-23 | -80.61 |
| 2024-08-22 | -81.11 |
| 2024-08-21 | -80.02 |
| 2024-08-20 | -79.65 |
| 2024-08-19 | -79.47 |
| 2024-08-16 | -80.11 |
| 2024-08-15 | -80.02 |
| 2024-08-14 | -79.92 |
| 2024-08-13 | -79.79 |
| 2024-08-12 | -78.65 |
| 2024-08-09 | -78.33 |
| 2024-08-08 | -79.01 |
| 2024-08-07 | -79.20 |
| 2024-08-06 | -79.10 |
| 2024-08-05 | -79.42 |
| 2024-08-02 | -79.33 |
| 2024-08-01 | -79.15 |
| 2024-07-31 | -78.56 |
| 2024-07-30 | -79.38 |
| 2024-07-29 | -79.06 |
| 2024-07-26 | -78.65 |
| 2024-07-25 | -78.74 |
| 2024-07-24 | -78.60 |
| 2024-07-23 | -78.33 |
| 2024-07-22 | -77.97 |
| 2024-07-19 | -77.83 |
| 2024-07-18 | -76.96 |
| 2024-07-17 | -76.92 |
| 2024-07-16 | -77.19 |
| 2024-07-15 | -77.10 |
| 2024-07-12 | -76.69 |
| 2024-07-11 | -77.42 |
| 2024-07-10 | -78.83 |
| 2024-07-09 | -78.92 |
| 2024-07-08 | -78.92 |
| 2024-07-05 | -78.24 |
| 2024-07-04 | -77.47 |
| 2024-07-03 | -76.87 |
| 2024-07-02 | -77.56 |
| 2024-06-28 | -78.06 |
| 2024-06-27 | -77.78 |
| 2024-06-26 | -77.19 |
| 2024-06-25 | -77.10 |
| 2024-06-24 | -77.42 |
| 2024-06-21 | -76.96 |
| 2024-06-20 | -77.15 |
| 2024-06-19 | -76.19 |
| 2024-06-18 | -77.19 |
| 2024-06-17 | -77.06 |
| 2024-06-14 | -76.42 |
| 2024-06-13 | -77.01 |
| 2024-06-12 | -77.12 |
| 2024-06-11 | -76.39 |
| 2024-06-07 | -76.13 |
| 2024-06-06 | -75.66 |
| 2024-06-05 | -75.15 |
| 2024-06-04 | -74.72 |
| 2024-06-03 | -75.62 |
| 2024-05-31 | -75.66 |
| 2024-05-30 | -74.81 |
| 2024-05-29 | -74.08 |
| 2024-05-28 | -72.88 |
| 2024-05-27 | -72.71 |
| 2024-05-24 | -72.88 |
| 2024-05-23 | -70.45 |
| 2024-05-22 | -69.63 |
| 2024-05-21 | -71.77 |
| 2024-05-20 | -71.39 |
| 2024-05-17 | -70.83 |
| 2024-05-16 | -73.44 |
| 2024-05-14 | -74.89 |
| 2024-05-13 | -74.34 |
| 2024-05-10 | -74.34 |
| 2024-05-09 | -75.53 |
| 2024-05-08 | -76.56 |
| 2024-05-07 | -75.15 |
| 2024-05-06 | -75.11 |
| 2024-05-03 | -74.00 |
| 2024-05-02 | -74.47 |
| 2024-04-30 | -77.42 |
| 2024-04-29 | -76.69 |
| 2024-04-26 | -79.00 |
| 2024-04-25 | -79.94 |
| 2024-04-24 | -80.11 |
| 2024-04-23 | -80.92 |
| 2024-04-22 | -80.92 |
| 2024-04-19 | -81.01 |
| 2024-04-18 | -81.61 |
| 2024-04-17 | -81.39 |
| 2024-04-16 | -81.18 |
| 2024-04-15 | -80.71 |
| 2024-04-12 | -80.50 |
| 2024-04-11 | -79.60 |
| 2024-04-10 | -79.17 |
| 2024-04-09 | -79.21 |
| 2024-04-08 | -79.04 |
| 2024-04-05 | -79.77 |
| 2024-04-03 | -78.87 |
| 2024-04-02 | -79.00 |
| 2024-03-28 | -78.57 |
| 2024-03-27 | -77.46 |
| 2024-03-26 | -76.39 |
| 2024-03-25 | -76.60 |
| 2024-03-22 | -76.99 |
| 2024-03-21 | -76.01 |
| 2024-03-20 | -76.35 |
| 2024-03-19 | -76.60 |
| 2024-03-18 | -75.75 |
| 2024-03-15 | -75.45 |
| 2024-03-14 | -75.06 |
| 2024-03-13 | -74.77 |
| 2024-03-12 | -74.34 |
| 2024-03-11 | -76.43 |
| 2024-03-08 | -76.22 |
| 2024-03-07 | -76.65 |
| 2024-03-06 | -75.75 |
| 2024-03-05 | -76.01 |
| 2024-03-04 | -75.41 |
| 2024-03-01 | -74.42 |
| 2024-02-29 | -74.38 |
| 2024-02-28 | -74.85 |
| 2024-02-27 | -73.10 |
| 2024-02-26 | -72.88 |
| 2024-02-23 | -74.25 |
| 2024-02-22 | -74.51 |
| 2024-02-21 | -74.89 |
| 2024-02-20 | -75.49 |
| 2024-02-19 | -75.53 |
| 2024-02-16 | -74.04 |
| 2024-02-15 | -76.09 |
| 2024-02-14 | -76.09 |
| 2024-02-09 | -77.33 |
| 2024-02-08 | -75.71 |
| 2024-02-07 | -76.01 |
| 2024-02-06 | -76.09 |
| 2024-02-05 | -78.27 |
| 2024-02-02 | -78.23 |
| 2024-02-01 | -78.23 |
| 2024-01-31 | -78.02 |
| 2024-01-30 | -77.12 |
| 2024-01-29 | -76.22 |
| 2024-01-26 | -76.30 |
| 2024-01-25 | -75.36 |
| 2024-01-24 | -77.07 |
| 2024-01-23 | -78.36 |
| 2024-01-22 | -79.56 |
| 2024-01-19 | -78.32 |
| 2024-01-18 | -77.59 |
| 2024-01-17 | -77.72 |
| 2024-01-16 | -76.22 |
| 2024-01-15 | -75.11 |
| 2024-01-12 | -74.55 |
| 2024-01-11 | -73.74 |
| 2024-01-10 | -73.91 |
| 2024-01-09 | -73.61 |
| 2024-01-08 | -73.87 |
| 2024-01-05 | -73.14 |
| 2024-01-04 | -73.10 |
| 2024-01-03 | -72.41 |
| 2024-01-02 | -72.11 |
| 2023-12-29 | -71.13 |
| 2023-12-28 | -72.11 |
| 2023-12-27 | -74.04 |
| 2023-12-22 | -73.82 |
| 2023-12-21 | -72.11 |
| 2023-12-20 | -72.50 |
| 2023-12-19 | -73.87 |
| 2023-12-18 | -70.40 |
| 2023-12-15 | -70.10 |
| 2023-12-14 | -71.13 |
| 2023-12-13 | -71.64 |
| 2023-12-12 | -71.22 |
| 2023-12-11 | -72.28 |
| 2023-12-08 | -72.03 |
| 2023-12-07 | -71.47 |
| 2023-12-06 | -71.13 |
| 2023-12-05 | -71.26 |
| 2023-12-04 | -70.19 |
| 2023-12-01 | -69.63 |
| 2023-11-30 | -68.43 |
| 2023-11-29 | -68.43 |
| 2023-11-28 | -66.34 |
| 2023-11-27 | -65.61 |
| 2023-11-24 | -64.29 |
| 2023-11-23 | -63.22 |
| 2023-11-22 | -67.19 |
| 2023-11-21 | -67.92 |
| 2023-11-20 | -68.52 |
| 2023-11-17 | -69.46 |
| 2023-11-16 | -68.01 |
| 2023-11-15 | -68.43 |
| 2023-11-14 | -70.40 |
| 2023-11-13 | -70.87 |
| 2023-11-10 | -70.32 |
| 2023-11-09 | -69.38 |
| 2023-11-08 | -66.85 |
| 2023-11-07 | -69.55 |
| 2023-11-06 | -68.39 |
| 2023-11-03 | -69.93 |
| 2023-11-02 | -70.79 |
| 2023-11-01 | -70.70 |
| 2023-10-31 | -70.74 |
| 2023-10-30 | -69.50 |
| 2023-10-27 | -69.63 |
| 2023-10-26 | -71.22 |
| 2023-10-25 | -70.66 |
| 2023-10-24 | -70.57 |
| 2023-10-20 | -69.93 |
| 2023-10-19 | -70.66 |
| 2023-10-18 | -70.10 |
| 2023-10-17 | -69.38 |
| 2023-10-16 | -69.89 |
| 2023-10-13 | -69.20 |
| 2023-10-12 | -68.18 |
| 2023-10-11 | -68.22 |
| 2023-10-10 | -68.99 |
| 2023-10-09 | -67.54 |
| 2023-10-06 | -67.02 |
| 2023-10-05 | -67.96 |
| 2023-10-04 | -68.39 |
| 2023-10-03 | -67.88 |
| 2023-09-29 | -65.44 |
| 2023-09-28 | -66.51 |
| 2023-09-27 | -65.36 |
| 2023-09-26 | -64.93 |
| 2023-09-25 | -64.88 |
| 2023-09-22 | -63.30 |
| 2023-09-21 | -65.61 |
| 2023-09-20 | -64.50 |
| 2023-09-19 | -63.43 |
| 2023-09-18 | -62.10 |
| 2023-09-15 | -61.16 |
| 2023-09-14 | -60.44 |
| 2023-09-13 | -57.96 |
| 2023-09-12 | -57.57 |
| 2023-09-11 | -58.51 |
| 2023-09-07 | -57.53 |
| 2023-09-06 | -56.63 |
| 2023-09-05 | -59.03 |
| 2023-09-04 | -59.84 |
| 2023-08-31 | -61.42 |
| 2023-08-30 | -60.57 |
| 2023-08-29 | -59.58 |
| 2023-08-28 | -63.22 |
| 2023-08-25 | -63.77 |
| 2023-08-24 | -65.61 |
| 2023-08-23 | -68.86 |
| 2023-08-22 | -68.91 |
| 2023-08-21 | -69.80 |
| 2023-08-18 | -69.59 |
| 2023-08-17 | -70.15 |
| 2023-08-16 | -69.20 |
| 2023-08-15 | -70.15 |
| 2023-08-14 | -71.17 |
| 2023-08-11 | -68.09 |
| 2023-08-10 | -67.28 |
| 2023-08-09 | -65.83 |
| 2023-08-08 | -65.27 |
| 2023-08-07 | -61.55 |
| 2023-08-04 | -58.51 |
| 2023-08-03 | -58.68 |
| 2023-08-02 | -57.61 |
| 2023-08-01 | -64.07 |
| 2023-07-31 | -62.45 |
| 2023-07-28 | -59.15 |
| 2023-07-27 | -59.54 |
| 2023-07-26 | -63.00 |
| 2023-07-25 | -59.92 |
| 2023-07-24 | -68.31 |
| 2023-07-21 | -61.42 |
| 2023-07-20 | -60.44 |
| 2023-07-19 | -61.85 |
| 2023-07-18 | -63.00 |
| 2023-07-14 | -59.07 |
| 2023-07-13 | -58.00 |
| 2023-07-12 | -60.27 |
| 2023-07-11 | -60.01 |
| 2023-07-10 | -59.71 |
| 2023-07-07 | -59.50 |
| 2023-07-06 | -58.77 |
| 2023-07-05 | -57.96 |
| 2023-07-04 | -56.03 |
| 2023-07-03 | -55.69 |
| 2023-06-30 | -56.72 |
| 2023-06-29 | -57.74 |
| 2023-06-28 | -55.43 |
| 2023-06-27 | -56.03 |
| 2023-06-26 | -60.48 |
| 2023-06-23 | -60.05 |
| 2023-06-21 | -59.15 |
| 2023-06-20 | -57.74 |
| 2023-06-19 | -54.58 |
| 2023-06-16 | -53.04 |
| 2023-06-15 | -54.92 |
| 2023-06-14 | -57.14 |
| 2023-06-13 | -56.12 |
| 2023-06-12 | -57.66 |
| 2023-06-09 | -57.14 |
| 2023-06-08 | -56.46 |
| 2023-06-07 | -58.26 |
| 2023-06-06 | -58.21 |
| 2023-06-05 | -60.95 |
| 2023-06-02 | -59.41 |
| 2023-06-01 | -64.07 |
| 2023-05-31 | -62.85 |
| 2023-05-30 | -61.87 |
| 2023-05-29 | -62.97 |
| 2023-05-25 | -62.61 |
| 2023-05-24 | -62.12 |
| 2023-05-23 | -60.65 |
| 2023-05-22 | -59.59 |
| 2023-05-19 | -59.47 |
| 2023-05-18 | -58.65 |
| 2023-05-17 | -58.98 |
| 2023-05-16 | -55.55 |
| 2023-05-15 | -54.66 |
| 2023-05-12 | -55.14 |
| 2023-05-11 | -53.68 |
| 2023-05-10 | -52.62 |
| 2023-05-09 | -52.29 |
| 2023-05-08 | -51.47 |
| 2023-05-05 | -50.66 |
| 2023-05-04 | -52.21 |
| 2023-05-03 | -53.02 |
| 2023-05-02 | -52.37 |
| 2023-04-28 | -50.09 |
| 2023-04-27 | -49.84 |
| 2023-04-26 | -47.80 |
| 2023-04-25 | -48.86 |
| 2023-04-24 | -47.07 |
| 2023-04-21 | -46.01 |
| 2023-04-20 | -43.40 |
| 2023-04-19 | -43.24 |
| 2023-04-18 | -40.14 |
| 2023-04-17 | -38.43 |
| 2023-04-14 | -39.24 |
| 2023-04-13 | -39.32 |
| 2023-04-12 | -39.73 |
| 2023-04-11 | -41.61 |
| 2023-04-06 | -47.64 |
| 2023-04-04 | -46.50 |
| 2023-04-03 | -44.22 |
| 2023-03-31 | -44.62 |
| 2023-03-30 | -41.12 |
| 2023-03-29 | -45.19 |
| 2023-03-28 | -48.62 |
| 2023-03-27 | -49.84 |
| 2023-03-24 | -47.40 |
| 2023-03-23 | -44.71 |
| 2023-03-22 | -45.60 |
| 2023-03-21 | -47.15 |
| 2023-03-20 | -47.97 |
| 2023-03-17 | -45.36 |
| 2023-03-16 | -47.72 |
| 2023-03-15 | -47.40 |
| 2023-03-14 | -49.68 |
| 2023-03-13 | -46.83 |
| 2023-03-10 | -45.36 |
| 2023-03-09 | -43.16 |
| 2023-03-08 | -41.93 |
| 2023-03-07 | -37.45 |
| 2023-03-06 | -36.39 |
| 2023-03-03 | -34.59 |
| 2023-03-02 | -36.39 |
| 2023-03-01 | -35.41 |
| 2023-02-28 | -40.71 |
| 2023-02-27 | -37.85 |
| 2023-02-24 | -38.43 |
| 2023-02-23 | -35.16 |
| 2023-02-22 | -34.18 |
| 2023-02-21 | -32.15 |
| 2023-02-20 | -31.82 |
| 2023-02-17 | -34.10 |
| 2023-02-16 | -32.47 |
| 2023-02-15 | -33.78 |
| 2023-02-14 | -29.78 |
| 2023-02-13 | -30.92 |
| 2023-02-10 | -33.04 |
| 2023-02-09 | -27.91 |
| 2023-02-08 | -28.72 |
| 2023-02-07 | -27.25 |
| 2023-02-06 | -27.58 |
| 2023-02-03 | -22.85 |
| 2023-02-02 | -16.81 |
| 2023-02-01 | -11.51 |
| 2023-01-31 | -13.55 |
| 2023-01-30 | -12.53 |
| 2023-01-27 | -7.03 |
| 2023-01-26 | -8.86 |
| 2023-01-20 | -14.16 |
| 2023-01-19 | -17.22 |
| 2023-01-18 | -22.36 |
| 2023-01-17 | -17.83 |
| 2023-01-16 | -16.81 |
| 2023-01-13 | -16.41 |
| 2023-01-12 | -18.24 |
| 2023-01-11 | -12.74 |
| 2023-01-10 | -15.39 |
| 2023-01-09 | -15.18 |
| 2023-01-06 | -10.49 |
| 2023-01-05 | -12.74 |
| 2023-01-04 | -11.72 |
| 2023-01-03 | -20.97 |
| 2022-12-30 | -20.73 |
| 2022-12-29 | -23.09 |
| 2022-12-28 | -21.63 |
| 2022-12-23 | -20.73 |
| 2022-12-22 | -21.14 |
| 2022-12-21 | -24.24 |
| 2022-12-20 | -24.64 |
| 2022-12-19 | -18.24 |
| 2022-12-16 | -18.61 |
| 2022-12-15 | -23.83 |
| 2022-12-14 | -22.69 |
| 2022-12-13 | -17.63 |
| 2022-12-12 | -18.93 |
| 2022-12-09 | -2.34 |
| 2022-12-08 | -11.10 |
| 2022-12-07 | -16.41 |
| 2022-12-06 | -6.62 |
| 2022-12-05 | -9.88 |
| 2022-12-02 | -23.66 |
| 2022-12-01 | -20.08 |
| 2022-11-30 | -22.03 |
| 2022-11-29 | -21.30 |
| 2022-11-28 | -30.76 |
| 2022-11-25 | -22.36 |
| 2022-11-24 | -28.80 |
| 2022-11-23 | -35.98 |
| 2022-11-22 | -35.90 |
| 2022-11-21 | -32.23 |
| 2022-11-18 | -30.43 |
| 2022-11-17 | -27.09 |
| 2022-11-16 | -29.94 |
| 2022-11-15 | -19.50 |
| 2022-11-14 | -31.90 |
| 2022-11-11 | -46.26 |
| 2022-11-10 | -55.55 |
| 2022-11-09 | -55.88 |
| 2022-11-08 | -57.75 |
| 2022-11-07 | -57.10 |
| 2022-11-04 | -60.85 |
| 2022-11-03 | -66.07 |
| 2022-11-02 | -66.56 |
| 2022-11-01 | -70.19 |
| 2022-10-31 | -72.03 |
| 2022-10-28 | -69.91 |
| 2022-10-27 | -67.01 |
| 2022-10-26 | -65.46 |
| 2022-10-25 | -66.32 |
| 2022-10-24 | -66.77 |
| 2022-10-21 | -61.26 |
| 2022-10-20 | -62.44 |
| 2022-10-19 | -60.93 |
| 2022-10-18 | -60.85 |
| 2022-10-17 | -59.59 |
| 2022-10-14 | -61.06 |
| 2022-10-13 | -63.14 |
| 2022-10-12 | -57.10 |
| 2022-10-11 | -54.90 |
| 2022-10-10 | -52.86 |
| 2022-10-07 | -52.05 |
| 2022-10-06 | -50.33 |
| 2022-10-05 | -49.52 |
| 2022-10-03 | -49.03 |
| 2022-09-30 | -52.86 |
| 2022-09-29 | -52.62 |
| 2022-09-28 | -48.95 |
| 2022-09-27 | -42.10 |
| 2022-09-26 | -43.65 |
| 2022-09-23 | -44.54 |
| 2022-09-22 | -42.91 |
| 2022-09-21 | -42.67 |
| 2022-09-20 | -39.98 |
| 2022-09-19 | -39.89 |
| 2022-09-16 | -35.41 |
| 2022-09-15 | -33.70 |
| 2022-09-14 | -37.20 |
| 2022-09-13 | -35.90 |
| 2022-09-09 | -34.76 |
| 2022-09-08 | -40.95 |
| 2022-09-07 | -39.00 |
| 2022-09-06 | -38.51 |
| 2022-09-05 | -43.97 |
| 2022-09-02 | -43.24 |
| 2022-09-01 | -35.65 |
| 2022-08-31 | -36.55 |
| 2022-08-30 | -38.02 |
| 2022-08-29 | -35.90 |
| 2022-08-26 | -34.43 |
| 2022-08-25 | -36.55 |
| 2022-08-24 | -38.83 |
| 2022-08-23 | -35.90 |
| 2022-08-22 | -34.84 |
| 2022-08-19 | -37.28 |
| 2022-08-18 | -38.59 |
| 2022-08-17 | -37.85 |
| 2022-08-16 | -35.08 |
| 2022-08-15 | -43.56 |
| 2022-08-12 | -40.63 |
| 2022-08-11 | -42.26 |
| 2022-08-10 | -43.56 |
| 2022-08-09 | -40.06 |
| 2022-08-08 | -42.42 |
| 2022-08-05 | -40.14 |
| 2022-08-04 | -42.26 |
| 2022-08-03 | -42.83 |
| 2022-08-02 | -40.63 |
| 2022-08-01 | -35.82 |
| 2022-07-29 | -28.72 |
| 2022-07-28 | -24.32 |
| 2022-07-27 | -28.88 |
| 2022-07-26 | -8.86 |
| 2022-07-25 | -15.39 |
| 2022-07-22 | -17.02 |
| 2022-07-21 | -16.00 |
| 2022-07-20 | -7.84 |
| 2022-07-19 | -6.82 |
| 2022-07-18 | -1.11 |
| 2022-07-15 | -7.03 |
| 2022-07-14 | 0.92 |
| 2022-07-13 | 3.17 |
| 2022-07-12 | 10.71 |
| 2022-07-11 | 16.01 |
| 2022-07-08 | 33.14 |
| 2022-07-07 | 30.49 |
| 2022-07-06 | 33.75 |
| 2022-07-05 | 35.99 |
| 2022-07-04 | 36.20 |
| 2022-06-30 | 42.52 |
| 2022-06-29 | 42.72 |
| 2022-06-28 | 44.15 |
| 2022-06-27 | 40.48 |
| 2022-06-24 | 32.53 |
| 2022-06-23 | 29.88 |
| 2022-06-22 | 29.27 |
| 2022-06-21 | 34.57 |
| 2022-06-20 | 31.30 |
| 2022-06-17 | 14.18 |
| 2022-06-16 | 14.59 |
| 2022-06-15 | 21.72 |
| 2022-06-14 | 14.59 |
| 2022-06-13 | 13.36 |
| 2022-06-10 | 23.15 |
| 2022-06-09 | 28.04 |
| 2022-06-08 | 25.80 |
| 2022-06-07 | 23.96 |
| 2022-06-06 | 23.15 |
| 2022-06-02 | 20.70 |
| 2022-06-01 | 23.15 |
| 2022-05-31 | 25.38 |
| 2022-05-30 | 16.11 |
| 2022-05-27 | 11.27 |
| 2022-05-26 | 10.87 |
| 2022-05-25 | 17.52 |
| 2022-05-24 | 16.51 |
| 2022-05-23 | 23.37 |
| 2022-05-20 | 24.17 |
| 2022-05-19 | 25.18 |
| 2022-05-18 | 24.98 |
| 2022-05-17 | 22.16 |
| 2022-05-16 | 19.13 |
| 2022-05-13 | 13.29 |
| 2022-05-12 | 2.60 |
| 2022-05-11 | 7.44 |
| 2022-05-10 | 3.01 |
| 2022-05-06 | 15.10 |
| 2022-05-05 | 27.80 |
| 2022-05-04 | 32.84 |
| 2022-05-03 | 39.49 |
| 2022-04-29 | 36.47 |
| 2022-04-28 | 28.20 |
| 2022-04-27 | 26.79 |
| 2022-04-26 | 26.79 |
| 2022-04-25 | 20.95 |
| 2022-04-22 | 29.01 |
| 2022-04-21 | 28.20 |
| 2022-04-20 | 31.63 |
| 2022-04-19 | 47.36 |
| 2022-04-14 | 56.02 |
| 2022-04-13 | 46.55 |
| 2022-04-12 | 44.13 |
| 2022-04-11 | 46.95 |
| 2022-04-08 | 61.67 |
| 2022-04-07 | 53.81 |
| 2022-04-06 | 56.63 |
| 2022-04-04 | 55.02 |
| 2022-04-01 | 33.45 |
| 2022-03-31 | 35.46 |
| 2022-03-30 | 38.49 |
| 2022-03-29 | 26.19 |
| 2022-03-28 | 32.64 |
| 2022-03-25 | 30.62 |
| 2022-03-24 | 35.46 |
| 2022-03-23 | 45.54 |
| 2022-03-22 | 49.98 |
| 2022-03-21 | 39.90 |
| 2022-03-18 | 48.56 |
| 2022-03-17 | 56.43 |
| 2022-03-16 | 19.94 |
| 2022-03-15 | 2.81 |
| 2022-03-14 | 17.92 |
| 2022-03-11 | 50.18 |
| 2022-03-10 | 55.62 |
| 2022-03-09 | 62.68 |
| 2022-03-08 | 64.29 |
| 2022-03-07 | 80.21 |
| 2022-03-04 | 82.43 |
| 2022-03-03 | 83.64 |
| 2022-03-02 | 80.62 |
| 2022-03-01 | 93.11 |
| 2022-02-28 | 88.28 |
| 2022-02-25 | 93.11 |
| 2022-02-24 | 91.30 |
| 2022-02-23 | 103.39 |
| 2022-02-22 | 103.80 |
| 2022-02-21 | 110.25 |
| 2022-02-18 | 108.03 |
| 2022-02-17 | 102.18 |
| 2022-02-16 | 103.39 |
| 2022-02-15 | 104.81 |
| 2022-02-14 | 104.40 |
| 2022-02-11 | 119.12 |
| 2022-02-10 | 107.83 |
| 2022-02-09 | 99.16 |
| 2022-02-08 | 90.69 |
| 2022-02-07 | 97.55 |
| 2022-02-04 | 97.35 |
| 2022-01-31 | 84.85 |
| 2022-01-28 | 86.46 |
| 2022-01-27 | 84.65 |
| 2022-01-26 | 90.09 |
| 2022-01-25 | 91.50 |
| 2022-01-24 | 95.13 |
| 2022-01-21 | 95.73 |
| 2022-01-20 | 97.95 |
| 2022-01-19 | 71.34 |
| 2022-01-18 | 58.04 |
| 2022-01-17 | 59.05 |
| 2022-01-14 | 74.97 |
| 2022-01-13 | 74.17 |
| 2022-01-12 | 83.03 |
| 2022-01-11 | 83.44 |
| 2022-01-10 | 76.38 |
| 2022-01-07 | 62.68 |
| 2022-01-06 | 60.26 |
| 2022-01-05 | 62.68 |
| 2022-01-04 | 78.00 |
| 2022-01-03 | 79.81 |
| 2021-12-31 | 88.28 |
| 2021-12-30 | 85.05 |
| 2021-12-29 | 83.44 |
| 2021-12-28 | 91.70 |
| 2021-12-24 | 91.10 |
| 2021-12-23 | 93.72 |
| 2021-12-22 | 95.73 |
| 2021-12-21 | 95.33 |
| 2021-12-20 | 91.50 |
| 2021-12-17 | 103.19 |
| 2021-12-16 | 105.21 |
| 2021-12-15 | 94.12 |
| 2021-12-14 | 90.49 |
| 2021-12-13 | 112.06 |
| 2021-12-10 | 117.30 |
| 2021-12-09 | 118.92 |
| 2021-12-08 | 109.44 |
| 2021-12-07 | 109.24 |
| 2021-12-06 | 88.28 |
| 2021-12-03 | 86.86 |
| 2021-12-02 | 88.07 |
| 2021-12-01 | 89.69 |
| 2021-11-30 | 90.09 |
| 2021-11-29 | 91.70 |
| 2021-11-26 | 91.70 |
| 2021-11-25 | 99.56 |
| 2021-11-24 | 98.56 |
| 2021-11-23 | 108.84 |
| 2021-11-22 | 108.23 |
| 2021-11-19 | 116.50 |
| 2021-11-18 | 137.66 |
| 2021-11-17 | 137.66 |
| 2021-11-16 | 148.15 |
| 2021-11-15 | 137.86 |
| 2021-11-12 | 152.38 |
| 2021-11-11 | 145.12 |
| 2021-11-10 | 133.43 |
| 2021-11-09 | 123.35 |
| 2021-11-08 | 119.12 |
| 2021-11-05 | 121.94 |
| 2021-11-04 | 127.38 |
| 2021-11-03 | 134.03 |
| 2021-11-02 | 132.02 |
| 2021-11-01 | 136.05 |
| 2021-10-29 | 143.91 |
| 2021-10-28 | 151.98 |
| 2021-10-27 | 150.56 |
| 2021-10-26 | 158.22 |
| 2021-10-25 | 162.05 |
| 2021-10-22 | 165.28 |
| 2021-10-21 | 166.49 |
| 2021-10-20 | 158.02 |
| 2021-10-19 | 145.73 |
| 2021-10-18 | 149.96 |
| 2021-10-15 | 152.78 |
| 2021-10-12 | 151.98 |
| 2021-10-11 | 153.79 |
| 2021-10-08 | 145.73 |
| 2021-10-07 | 137.26 |
| 2021-10-06 | 130.61 |
| 2021-10-05 | 140.28 |
| 2021-10-04 | 148.15 |
| 2021-09-30 | 147.94 |
| 2021-09-29 | 134.03 |
| 2021-09-28 | 126.58 |
| 2021-09-27 | 111.46 |
| 2021-09-24 | 116.30 |
| 2021-09-23 | 117.71 |
| 2021-09-21 | 93.11 |
| 2021-09-20 | 81.83 |
| 2021-09-17 | 100.98 |
| 2021-09-16 | 95.13 |
| 2021-09-15 | 118.51 |
| 2021-09-14 | 126.37 |
| 2021-09-13 | 137.26 |
| 2021-09-10 | 144.92 |
| 2021-09-09 | 140.69 |
| 2021-09-08 | 150.16 |
| 2021-09-07 | 144.31 |
| 2021-09-06 | 149.96 |
| 2021-09-03 | 151.57 |
| 2021-09-02 | 149.35 |
| 2021-09-01 | 144.72 |
| 2021-08-31 | 138.87 |
| 2021-08-30 | 141.49 |
| 2021-08-27 | 141.90 |
| 2021-08-26 | 141.49 |
| 2021-08-25 | 142.70 |
| 2021-08-24 | 139.88 |
| 2021-08-23 | 130.41 |
| 2021-08-20 | 117.50 |
| 2021-08-19 | 127.38 |
| 2021-08-18 | 135.65 |
| 2021-08-17 | 135.85 |
| 2021-08-16 | 147.34 |
| 2021-08-13 | 148.15 |
| 2021-08-12 | 152.58 |
| 2021-08-11 | 159.43 |
| 2021-08-10 | 149.15 |
| 2021-08-09 | 138.67 |
| 2021-08-06 | 135.24 |
| 2021-08-05 | 138.67 |
| 2021-08-04 | 150.56 |
| 2021-08-03 | 152.38 |
| 2021-08-02 | 145.93 |
| 2021-07-30 | 154.19 |
| 2021-07-29 | 159.64 |
| 2021-07-28 | 144.52 |
| 2021-07-27 | 106.82 |
| 2021-07-26 | 140.08 |
| 2021-07-23 | 187.86 |
| 2021-07-22 | 198.14 |
| 2021-07-21 | 193.10 |
| 2021-07-20 | 199.75 |
| 2021-07-19 | 211.24 |
| 2021-07-16 | 213.86 |
| 2021-07-15 | 215.88 |
| 2021-07-14 | 203.38 |
| 2021-07-13 | 204.39 |
| 2021-07-12 | 210.23 |
| 2021-07-09 | 206.40 |
| 2021-07-08 | 206.60 |
| 2021-07-07 | 219.10 |
| 2021-07-06 | 218.50 |
| 2021-07-05 | 220.11 |
| 2021-07-02 | 222.33 |
| 2021-06-30 | 238.25 |
| 2021-06-29 | 243.49 |
| 2021-06-28 | 230.79 |
| 2021-06-25 | 230.39 |
| 2021-06-24 | 226.76 |
| 2021-06-23 | 226.76 |
| 2021-06-22 | 212.25 |
| 2021-06-21 | 204.39 |
| 2021-06-18 | 207.61 |
| 2021-06-17 | 209.02 |
| 2021-06-16 | 211.04 |
| 2021-06-15 | 217.69 |
| 2021-06-11 | 220.71 |
| 2021-06-10 | 218.90 |
| 2021-06-09 | 222.12 |
| 2021-06-08 | 215.07 |
| 2021-06-07 | 216.08 |
| 2021-06-04 | 208.22 |
| 2021-06-03 | 221.52 |
| 2021-06-02 | 227.57 |
| 2021-06-01 | 225.69 |
| 2021-05-31 | 223.68 |
| 2021-05-28 | 216.45 |
| 2021-05-27 | 223.48 |
| 2021-05-26 | 219.86 |
| 2021-05-25 | 214.04 |
| 2021-05-24 | 221.67 |
| 2021-05-21 | 212.83 |
| 2021-05-20 | 203.59 |
| 2021-05-18 | 212.43 |
| 2021-05-17 | 202.99 |
| 2021-05-14 | 201.98 |
| 2021-05-13 | 199.17 |
| 2021-05-12 | 201.18 |
| 2021-05-11 | 202.18 |
| 2021-05-10 | 218.05 |
| 2021-05-07 | 219.66 |
| 2021-05-06 | 229.91 |
| 2021-05-05 | 222.07 |
| 2021-05-04 | 230.31 |
| 2021-05-03 | 224.28 |
| 2021-04-30 | 227.50 |
| 2021-04-29 | 228.90 |
| 2021-04-28 | 229.91 |
| 2021-04-27 | 214.64 |
| 2021-04-26 | 207.41 |
| 2021-04-23 | 208.41 |
| 2021-04-22 | 210.62 |
| 2021-04-21 | 211.63 |
| 2021-04-20 | 214.24 |
| 2021-04-19 | 213.63 |
| 2021-04-16 | 209.82 |
| 2021-04-15 | 201.18 |
| 2021-04-14 | 201.18 |
| 2021-04-13 | 192.34 |
| 2021-04-12 | 195.95 |
| 2021-04-09 | 194.95 |
| 2021-04-08 | 217.85 |
| 2021-04-07 | 218.66 |
| 2021-04-01 | 214.44 |
| 2021-03-31 | 216.65 |
| 2021-03-30 | 217.45 |
| 2021-03-29 | 223.48 |
| 2021-03-26 | 208.01 |
| 2021-03-25 | 193.14 |
| 2021-03-24 | 190.13 |
| 2021-03-23 | 190.93 |
| 2021-03-22 | 178.07 |
| 2021-03-19 | 172.45 |
| 2021-03-18 | 170.04 |
| 2021-03-17 | 161.40 |
| 2021-03-16 | 153.16 |
| 2021-03-15 | 143.51 |
| 2021-03-12 | 145.32 |
| 2021-03-11 | 142.71 |
| 2021-03-10 | 136.08 |
| 2021-03-09 | 123.62 |
| 2021-03-08 | 122.62 |
| 2021-03-05 | 130.86 |
| 2021-03-04 | 133.07 |
| 2021-03-03 | 154.16 |
| 2021-03-02 | 155.77 |
| 2021-03-01 | 158.58 |
| 2021-02-26 | 156.37 |
| 2021-02-25 | 169.23 |
| 2021-02-24 | 169.23 |
| 2021-02-23 | 169.23 |
| 2021-02-22 | 169.23 |
| 2021-02-19 | 174.86 |
| 2021-02-18 | 160.19 |
| 2021-02-17 | 169.23 |
| 2021-02-16 | 168.43 |
| 2021-02-11 | 158.78 |
| 2021-02-10 | 157.18 |
| 2021-02-09 | 169.63 |
| 2021-02-08 | 164.61 |
| 2021-02-05 | 173.65 |
| 2021-02-04 | 172.65 |
| 2021-02-03 | 177.47 |
| 2021-02-02 | 168.03 |
| 2021-02-01 | 159.79 |
| 2021-01-29 | 154.56 |
| 2021-01-28 | 148.94 |
| 2021-01-27 | 168.03 |
| 2021-01-26 | 172.04 |
| 2021-01-25 | 168.83 |
| 2021-01-22 | 174.46 |
| 2021-01-21 | 166.82 |
| 2021-01-20 | 175.86 |
| 2021-01-19 | 169.23 |
| 2021-01-18 | 157.18 |
| 2021-01-15 | 146.33 |
| 2021-01-14 | 144.92 |
| 2021-01-13 | 151.55 |
| 2021-01-12 | 150.55 |
| 2021-01-11 | 153.76 |
| 2021-01-08 | 157.18 |
| 2021-01-07 | 133.87 |
| 2021-01-06 | 137.08 |
| 2021-01-05 | 103.93 |
| 2021-01-04 | 105.54 |
| 2020-12-31 | 110.76 |
| 2020-12-30 | 106.14 |
| 2020-12-29 | 103.53 |
| 2020-12-28 | 103.93 |
| 2020-12-24 | 110.56 |
| 2020-12-23 | 105.74 |
| 2020-12-22 | 111.57 |
| 2020-12-21 | 108.75 |
| 2020-12-18 | 89.67 |
| 2020-12-17 | 93.08 |
| 2020-12-16 | 90.27 |
| 2020-12-15 | 88.46 |
| 2020-12-14 | 89.27 |
| 2020-12-11 | 89.67 |
| 2020-12-10 | 99.71 |
| 2020-12-09 | 99.11 |
| 2020-12-08 | 90.27 |
| 2020-12-07 | 95.29 |
| 2020-12-04 | 94.29 |
| 2020-12-03 | 90.47 |
| 2020-12-02 | 85.65 |
| 2020-12-01 | 81.83 |
| 2020-11-30 | 74.40 |
| 2020-11-27 | 78.82 |
| 2020-11-26 | 73.39 |
| 2020-11-25 | 67.97 |
| 2020-11-24 | 76.21 |
| 2020-11-23 | 79.02 |
| 2020-11-20 | 86.65 |
| 2020-11-19 | 77.81 |
| 2020-11-18 | 86.65 |
| 2020-11-17 | 89.47 |
| 2020-11-16 | 93.48 |
| 2020-11-13 | 95.29 |
| 2020-11-12 | 87.26 |
| 2020-11-11 | 84.64 |
| 2020-11-10 | 90.87 |
| 2020-11-09 | 100.32 |
| 2020-11-06 | 97.50 |
| 2020-11-05 | 104.13 |
| 2020-11-04 | 100.32 |
| 2020-11-03 | 90.07 |
| 2020-11-02 | 88.26 |
| 2020-10-30 | 95.49 |
| 2020-10-29 | 97.30 |
| 2020-10-28 | 85.45 |
| 2020-10-27 | 81.63 |
| 2020-10-23 | 87.46 |
| 2020-10-22 | 95.29 |
| 2020-10-21 | 92.08 |
| 2020-10-20 | 97.91 |
| 2020-10-19 | 95.09 |
| 2020-10-16 | 107.55 |
| 2020-10-15 | 106.75 |
| 2020-10-14 | 108.75 |
| 2020-10-12 | 116.19 |
| 2020-10-09 | 110.56 |
| 2020-10-08 | 109.16 |
| 2020-10-07 | 108.35 |
| 2020-10-06 | 107.35 |
| 2020-10-05 | 101.12 |
| 2020-09-30 | 100.32 |
| 2020-09-29 | 99.31 |
| 2020-09-28 | 96.90 |
| 2020-09-25 | 98.31 |
| 2020-09-24 | 98.91 |
| 2020-09-23 | 105.14 |
| 2020-09-22 | 101.92 |
| 2020-09-21 | 101.72 |
| 2020-09-18 | 107.75 |
| 2020-09-17 | 103.13 |
| 2020-09-16 | 110.76 |
| 2020-09-15 | 108.96 |
| 2020-09-14 | 108.35 |
| 2020-09-11 | 107.15 |
| 2020-09-10 | 101.72 |
| 2020-09-09 | 102.73 |
| 2020-09-08 | 103.53 |
| 2020-09-07 | 110.56 |
| 2020-09-04 | 117.39 |
| 2020-09-03 | 116.59 |
| 2020-09-02 | 117.80 |
| 2020-09-01 | 115.39 |
| 2020-08-31 | 117.19 |
| 2020-08-28 | 123.02 |
| 2020-08-27 | 119.40 |
| 2020-08-26 | 104.94 |
| 2020-08-25 | 104.94 |
| 2020-08-24 | 107.95 |
| 2020-08-21 | 104.74 |
| 2020-08-20 | 106.75 |
| 2020-08-19 | 105.14 |
| 2020-08-18 | 106.95 |
| 2020-08-17 | 101.12 |
| 2020-08-14 | 101.72 |
| 2020-08-13 | 98.11 |
| 2020-08-12 | 97.30 |
| 2020-08-11 | 96.70 |
| 2020-08-10 | 99.31 |
| 2020-08-07 | 97.50 |
| 2020-08-06 | 100.72 |
| 2020-08-05 | 94.29 |
| 2020-08-04 | 92.88 |
| 2020-08-03 | 92.28 |
| 2020-07-31 | 87.86 |
| 2020-07-30 | 84.44 |
| 2020-07-29 | 86.85 |
| 2020-07-28 | 84.44 |
| 2020-07-27 | 78.42 |
| 2020-07-24 | 76.21 |
| 2020-07-23 | 78.01 |
| 2020-07-22 | 78.82 |
| 2020-07-21 | 76.61 |
| 2020-07-20 | 72.99 |
| 2020-07-17 | 72.39 |
| 2020-07-16 | 67.57 |
| 2020-07-15 | 73.59 |
| 2020-07-14 | 68.17 |
| 2020-07-13 | 68.77 |
| 2020-07-10 | 64.35 |
| 2020-07-09 | 64.15 |
| 2020-07-08 | 62.95 |
| 2020-07-07 | 61.14 |
| 2020-07-06 | 42.65 |
| 2020-07-03 | 44.06 |
| 2020-07-02 | 47.88 |
| 2020-06-30 | 44.66 |
| 2020-06-29 | 46.27 |
| 2020-06-26 | 46.27 |
| 2020-06-24 | 47.27 |
| 2020-06-23 | 48.88 |
| 2020-06-22 | 47.27 |
| 2020-06-19 | 49.68 |
| 2020-06-18 | 45.00 |
| 2020-06-17 | 42.60 |
| 2020-06-16 | 43.40 |
| 2020-06-15 | 38.80 |
| 2020-06-12 | 42.80 |
| 2020-06-11 | 41.20 |
| 2020-06-10 | 45.00 |
| 2020-06-09 | 41.60 |
| 2020-06-08 | 45.20 |
| 2020-06-05 | 47.20 |
| 2020-06-04 | 49.40 |
| 2020-06-03 | 48.80 |
| 2020-06-02 | 50.80 |
| 2020-06-01 | 49.00 |
| 2020-05-29 | 45.20 |
| 2020-05-28 | 41.20 |
| 2020-05-27 | 43.00 |
| 2020-05-26 | 47.20 |
| 2020-05-25 | 45.20 |
| 2020-05-22 | 42.40 |
| 2020-05-21 | 46.40 |
| 2020-05-20 | 46.60 |
| 2020-05-19 | 51.00 |
| 2020-05-18 | 49.20 |
| 2020-05-15 | 48.00 |
| 2020-05-14 | 45.80 |
| 2020-05-13 | 49.40 |
| 2020-05-12 | 45.60 |
| 2020-05-11 | 45.20 |
| 2020-05-08 | 45.80 |
| 2020-05-07 | 43.60 |
| 2020-05-06 | 41.80 |
| 2020-05-05 | 40.40 |
| 2020-05-04 | 39.80 |
| 2020-04-29 | 44.00 |
| 2020-04-28 | 40.40 |
| 2020-04-27 | 43.00 |
| 2020-04-24 | 42.20 |
| 2020-04-23 | 41.60 |
| 2020-04-22 | 40.00 |
| 2020-04-21 | 34.80 |
| 2020-04-20 | 37.80 |
| 2020-04-17 | 34.60 |
| 2020-04-16 | 33.80 |
| 2020-04-15 | 31.60 |
| 2020-04-14 | 35.20 |
| 2020-04-09 | 30.40 |
| 2020-04-08 | 24.60 |
| 2020-04-07 | 22.20 |
| 2020-04-06 | 19.40 |
| 2020-04-03 | 21.40 |
| 2020-04-02 | 26.80 |
| 2020-04-01 | 27.00 |
| 2020-03-31 | 26.00 |
| 2020-03-30 | 20.40 |
| 2020-03-27 | 21.00 |
| 2020-03-26 | 16.80 |
| 2020-03-25 | 18.00 |
| 2020-03-24 | 17.40 |
| 2020-03-23 | 12.80 |
| 2020-03-20 | 16.40 |
| 2020-03-19 | 4.20 |
| 2020-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy