Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01463 | 2020-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1463 % |
|---|---|
| 2025-09-01 | -5.81 |
| 2025-08-29 | -9.30 |
| 2025-08-28 | -21.16 |
| 2025-08-27 | -22.21 |
| 2025-08-26 | -16.28 |
| 2025-08-25 | -9.30 |
| 2025-08-22 | -9.30 |
| 2025-08-21 | -7.56 |
| 2025-08-20 | -7.56 |
| 2025-08-19 | -5.81 |
| 2025-08-18 | 2.91 |
| 2025-08-15 | 2.91 |
| 2025-08-14 | -5.81 |
| 2025-08-13 | -23.26 |
| 2025-08-12 | -23.26 |
| 2025-08-11 | -22.91 |
| 2025-08-08 | -21.86 |
| 2025-08-07 | -15.93 |
| 2025-08-06 | -15.93 |
| 2025-08-05 | -19.42 |
| 2025-08-04 | -20.12 |
| 2025-08-01 | -17.67 |
| 2025-07-31 | -17.67 |
| 2025-07-30 | -16.63 |
| 2025-07-29 | -16.98 |
| 2025-07-28 | -12.79 |
| 2025-07-25 | -19.77 |
| 2025-07-24 | -13.84 |
| 2025-07-23 | -20.12 |
| 2025-07-22 | -20.12 |
| 2025-07-21 | -20.12 |
| 2025-07-18 | -17.33 |
| 2025-07-17 | -18.72 |
| 2025-07-16 | -18.72 |
| 2025-07-15 | -18.72 |
| 2025-07-14 | -19.42 |
| 2025-07-11 | -13.84 |
| 2025-07-10 | -13.84 |
| 2025-07-09 | -13.84 |
| 2025-07-08 | -13.14 |
| 2025-07-07 | -13.14 |
| 2025-07-04 | -13.14 |
| 2025-07-03 | -13.14 |
| 2025-07-02 | -13.14 |
| 2025-06-30 | -22.91 |
| 2025-06-27 | -22.91 |
| 2025-06-26 | -23.26 |
| 2025-06-25 | -22.56 |
| 2025-06-24 | -21.86 |
| 2025-06-23 | -15.58 |
| 2025-06-20 | -16.28 |
| 2025-06-19 | -15.58 |
| 2025-06-18 | -15.58 |
| 2025-06-17 | -18.72 |
| 2025-06-16 | -23.60 |
| 2025-06-13 | -23.60 |
| 2025-06-12 | -24.30 |
| 2025-06-11 | -23.60 |
| 2025-06-10 | -23.60 |
| 2025-06-09 | -14.53 |
| 2025-06-06 | -19.77 |
| 2025-06-05 | -19.77 |
| 2025-06-04 | -12.79 |
| 2025-06-03 | -19.77 |
| 2025-06-02 | -19.77 |
| 2025-05-30 | -20.12 |
| 2025-05-29 | -23.60 |
| 2025-05-28 | -23.60 |
| 2025-05-27 | -20.81 |
| 2025-05-26 | -23.95 |
| 2025-05-23 | -23.60 |
| 2025-05-22 | -22.56 |
| 2025-05-21 | -22.56 |
| 2025-05-20 | -21.51 |
| 2025-05-19 | -16.28 |
| 2025-05-16 | -20.12 |
| 2025-05-15 | -17.67 |
| 2025-05-14 | -23.60 |
| 2025-05-13 | -17.33 |
| 2025-05-12 | -16.63 |
| 2025-05-09 | -16.98 |
| 2025-05-08 | -23.60 |
| 2025-05-07 | -23.60 |
| 2025-05-06 | -24.30 |
| 2025-05-02 | -23.60 |
| 2025-04-30 | -23.26 |
| 2025-04-29 | -21.16 |
| 2025-04-28 | -23.26 |
| 2025-04-25 | -23.26 |
| 2025-04-24 | -20.12 |
| 2025-04-23 | -25.70 |
| 2025-04-22 | -25.35 |
| 2025-04-17 | -23.60 |
| 2025-04-16 | -23.60 |
| 2025-04-15 | -26.40 |
| 2025-04-14 | -21.16 |
| 2025-04-11 | -22.91 |
| 2025-04-10 | -22.21 |
| 2025-04-09 | -22.56 |
| 2025-04-08 | -29.53 |
| 2025-04-07 | -22.91 |
| 2025-04-03 | -13.14 |
| 2025-04-02 | -12.79 |
| 2025-04-01 | -16.98 |
| 2025-03-31 | -16.28 |
| 2025-03-28 | -16.28 |
| 2025-03-27 | -16.28 |
| 2025-03-26 | -16.28 |
| 2025-03-25 | -16.28 |
| 2025-03-24 | -22.91 |
| 2025-03-21 | -21.16 |
| 2025-03-20 | -21.16 |
| 2025-03-19 | -23.26 |
| 2025-03-18 | -23.95 |
| 2025-03-17 | -24.65 |
| 2025-03-14 | -24.30 |
| 2025-03-13 | -26.74 |
| 2025-03-12 | -26.74 |
| 2025-03-11 | -26.74 |
| 2025-03-10 | -23.60 |
| 2025-03-07 | -28.49 |
| 2025-03-06 | -29.88 |
| 2025-03-05 | -30.23 |
| 2025-03-04 | -26.74 |
| 2025-03-03 | -26.74 |
| 2025-02-28 | -27.44 |
| 2025-02-27 | -9.30 |
| 2025-02-26 | -11.05 |
| 2025-02-25 | -11.05 |
| 2025-02-24 | -5.81 |
| 2025-02-21 | -12.79 |
| 2025-02-20 | -12.79 |
| 2025-02-19 | -7.56 |
| 2025-02-18 | -2.33 |
| 2025-02-17 | -7.56 |
| 2025-02-14 | -14.53 |
| 2025-02-13 | -14.53 |
| 2025-02-12 | -21.16 |
| 2025-02-11 | -12.79 |
| 2025-02-10 | -12.79 |
| 2025-02-07 | -15.58 |
| 2025-02-06 | -12.79 |
| 2025-02-05 | -12.79 |
| 2025-02-04 | -5.81 |
| 2025-02-03 | -0.58 |
| 2025-01-28 | 1.16 |
| 2025-01-27 | 1.16 |
| 2025-01-24 | -17.67 |
| 2025-01-23 | -17.67 |
| 2025-01-22 | -14.88 |
| 2025-01-21 | -14.88 |
| 2025-01-20 | -14.53 |
| 2025-01-17 | -19.07 |
| 2025-01-16 | -12.79 |
| 2025-01-15 | -19.07 |
| 2025-01-14 | -14.53 |
| 2025-01-13 | -12.79 |
| 2025-01-10 | -13.14 |
| 2025-01-09 | -12.79 |
| 2025-01-08 | -13.14 |
| 2025-01-07 | 2.91 |
| 2025-01-06 | -2.33 |
| 2025-01-03 | -7.56 |
| 2025-01-02 | 2.91 |
| 2024-12-31 | 9.88 |
| 2024-12-30 | 9.88 |
| 2024-12-27 | 4.65 |
| 2024-12-24 | 15.12 |
| 2024-12-23 | 2.91 |
| 2024-12-20 | 2.91 |
| 2024-12-19 | 18.60 |
| 2024-12-18 | 25.58 |
| 2024-12-17 | 20.35 |
| 2024-12-16 | 22.09 |
| 2024-12-13 | 44.77 |
| 2024-12-12 | 44.77 |
| 2024-12-11 | 50.00 |
| 2024-12-10 | 46.51 |
| 2024-12-09 | 43.02 |
| 2024-12-06 | 48.26 |
| 2024-12-05 | 37.79 |
| 2024-12-04 | 37.79 |
| 2024-12-03 | 37.79 |
| 2024-12-02 | 36.05 |
| 2024-11-29 | 43.02 |
| 2024-11-28 | 39.53 |
| 2024-11-27 | 44.77 |
| 2024-11-26 | 39.53 |
| 2024-11-25 | 62.21 |
| 2024-11-22 | 63.95 |
| 2024-11-21 | 77.91 |
| 2024-11-20 | 102.33 |
| 2024-11-19 | 109.30 |
| 2024-11-18 | 105.81 |
| 2024-11-15 | 84.88 |
| 2024-11-14 | 77.91 |
| 2024-11-13 | 56.98 |
| 2024-11-12 | 46.51 |
| 2024-11-11 | 48.26 |
| 2024-11-08 | 43.02 |
| 2024-11-07 | 46.51 |
| 2024-11-06 | 41.28 |
| 2024-11-05 | 39.53 |
| 2024-11-04 | 41.28 |
| 2024-11-01 | 41.28 |
| 2024-10-31 | 43.02 |
| 2024-10-30 | 39.53 |
| 2024-10-29 | 70.93 |
| 2024-10-28 | 72.67 |
| 2024-10-25 | 109.30 |
| 2024-10-24 | 109.30 |
| 2024-10-23 | 109.30 |
| 2024-10-22 | 126.74 |
| 2024-10-21 | 84.88 |
| 2024-10-18 | 112.79 |
| 2024-10-17 | 119.77 |
| 2024-10-16 | 77.91 |
| 2024-10-15 | 77.91 |
| 2024-10-14 | 88.37 |
| 2024-10-10 | 88.37 |
| 2024-10-09 | 88.37 |
| 2024-10-08 | 88.37 |
| 2024-10-07 | 91.86 |
| 2024-10-04 | 98.84 |
| 2024-10-03 | 98.84 |
| 2024-10-02 | 98.84 |
| 2024-09-30 | 84.88 |
| 2024-09-27 | 53.49 |
| 2024-09-26 | 77.91 |
| 2024-09-25 | 77.91 |
| 2024-09-24 | 69.19 |
| 2024-09-23 | 77.91 |
| 2024-09-20 | 77.91 |
| 2024-09-19 | 81.40 |
| 2024-09-17 | 84.88 |
| 2024-09-16 | 44.77 |
| 2024-09-13 | 81.40 |
| 2024-09-12 | 65.70 |
| 2024-09-11 | 65.70 |
| 2024-09-10 | 56.98 |
| 2024-09-09 | 53.49 |
| 2024-09-05 | 74.42 |
| 2024-09-04 | 53.49 |
| 2024-09-03 | 58.72 |
| 2024-09-02 | 206.98 |
| 2024-08-30 | 213.95 |
| 2024-08-29 | 63.95 |
| 2024-08-28 | 65.70 |
| 2024-08-27 | 53.49 |
| 2024-08-26 | 53.49 |
| 2024-08-23 | 23.84 |
| 2024-08-22 | 4.65 |
| 2024-08-21 | 25.58 |
| 2024-08-20 | 16.86 |
| 2024-08-19 | 6.40 |
| 2024-08-16 | 20.35 |
| 2024-08-15 | 6.40 |
| 2024-08-14 | 18.60 |
| 2024-08-13 | 27.33 |
| 2024-08-12 | 15.12 |
| 2024-08-09 | 25.58 |
| 2024-08-08 | 13.37 |
| 2024-08-07 | 13.37 |
| 2024-08-06 | 34.30 |
| 2024-08-05 | 34.30 |
| 2024-08-02 | 15.12 |
| 2024-08-01 | 2.91 |
| 2024-07-31 | 11.63 |
| 2024-07-30 | 22.09 |
| 2024-07-29 | 36.05 |
| 2024-07-26 | 46.51 |
| 2024-07-25 | 39.53 |
| 2024-07-24 | 55.23 |
| 2024-07-23 | 63.95 |
| 2024-07-22 | 67.44 |
| 2024-07-19 | 88.37 |
| 2024-07-18 | 77.91 |
| 2024-07-17 | 81.40 |
| 2024-07-16 | 77.91 |
| 2024-07-15 | 91.86 |
| 2024-07-12 | 84.88 |
| 2024-07-11 | 70.93 |
| 2024-07-10 | 91.86 |
| 2024-07-09 | 95.35 |
| 2024-07-08 | 84.88 |
| 2024-07-05 | 227.91 |
| 2024-07-04 | 227.91 |
| 2024-07-03 | 227.91 |
| 2024-07-02 | 231.40 |
| 2024-06-28 | 224.42 |
| 2024-06-27 | 220.93 |
| 2024-06-26 | 234.88 |
| 2024-06-25 | 259.30 |
| 2024-06-24 | 255.81 |
| 2024-06-21 | 269.77 |
| 2024-06-20 | 301.16 |
| 2024-06-19 | 273.26 |
| 2024-06-18 | 273.26 |
| 2024-06-17 | 273.26 |
| 2024-06-14 | 266.28 |
| 2024-06-13 | 283.72 |
| 2024-06-12 | 259.30 |
| 2024-06-11 | 238.37 |
| 2024-06-07 | 220.93 |
| 2024-06-06 | 252.33 |
| 2024-06-05 | 280.23 |
| 2024-06-04 | 276.74 |
| 2024-06-03 | 290.70 |
| 2024-05-31 | 294.19 |
| 2024-05-30 | 294.19 |
| 2024-05-29 | 325.58 |
| 2024-05-28 | 343.02 |
| 2024-05-27 | 304.65 |
| 2024-05-24 | 311.63 |
| 2024-05-23 | 287.21 |
| 2024-05-22 | 318.60 |
| 2024-05-21 | 363.95 |
| 2024-05-20 | 374.42 |
| 2024-05-17 | 416.28 |
| 2024-05-16 | 416.28 |
| 2024-05-14 | 416.28 |
| 2024-05-13 | 409.30 |
| 2024-05-10 | 409.30 |
| 2024-05-09 | 374.42 |
| 2024-05-08 | 374.42 |
| 2024-05-07 | 419.77 |
| 2024-05-06 | 419.77 |
| 2024-05-03 | 416.28 |
| 2024-05-02 | 440.70 |
| 2024-04-30 | 430.23 |
| 2024-04-29 | 447.67 |
| 2024-04-26 | 444.19 |
| 2024-04-25 | 454.65 |
| 2024-04-24 | 437.21 |
| 2024-04-23 | 426.74 |
| 2024-04-22 | 479.07 |
| 2024-04-19 | 482.56 |
| 2024-04-18 | 479.07 |
| 2024-04-17 | 458.14 |
| 2024-04-16 | 479.07 |
| 2024-04-15 | 479.07 |
| 2024-04-12 | 465.12 |
| 2024-04-11 | 447.67 |
| 2024-04-10 | 426.74 |
| 2024-04-09 | 419.77 |
| 2024-04-08 | 377.91 |
| 2024-04-05 | 416.28 |
| 2024-04-03 | 360.47 |
| 2024-04-02 | 353.49 |
| 2024-03-28 | 339.53 |
| 2024-03-27 | 336.05 |
| 2024-03-26 | 318.60 |
| 2024-03-25 | 318.60 |
| 2024-03-22 | 318.60 |
| 2024-03-21 | 336.05 |
| 2024-03-20 | 311.63 |
| 2024-03-19 | 311.63 |
| 2024-03-18 | 388.37 |
| 2024-03-15 | 370.93 |
| 2024-03-14 | 440.70 |
| 2024-03-13 | 437.21 |
| 2024-03-12 | 426.74 |
| 2024-03-11 | 440.70 |
| 2024-03-08 | 461.63 |
| 2024-03-07 | 430.23 |
| 2024-03-06 | 461.63 |
| 2024-03-05 | 486.05 |
| 2024-03-04 | 489.53 |
| 2024-03-01 | 360.47 |
| 2024-02-29 | 339.53 |
| 2024-02-28 | 346.51 |
| 2024-02-27 | 384.88 |
| 2024-02-26 | 405.81 |
| 2024-02-23 | 444.19 |
| 2024-02-22 | 437.21 |
| 2024-02-21 | 486.05 |
| 2024-02-20 | 426.74 |
| 2024-02-19 | 290.70 |
| 2024-02-16 | 304.65 |
| 2024-02-15 | 343.02 |
| 2024-02-14 | 360.47 |
| 2024-02-09 | 384.88 |
| 2024-02-08 | 283.72 |
| 2024-02-07 | 182.56 |
| 2024-02-06 | 182.56 |
| 2024-02-05 | 186.05 |
| 2024-02-02 | 186.05 |
| 2024-02-01 | 186.05 |
| 2024-01-31 | 186.05 |
| 2024-01-30 | 186.05 |
| 2024-01-29 | 186.05 |
| 2024-01-26 | 182.56 |
| 2024-01-25 | 186.05 |
| 2024-01-24 | 186.05 |
| 2024-01-23 | 186.05 |
| 2024-01-22 | 186.05 |
| 2024-01-19 | 186.05 |
| 2024-01-18 | 186.05 |
| 2024-01-17 | 186.05 |
| 2024-01-16 | 186.05 |
| 2024-01-15 | 193.02 |
| 2024-01-12 | 245.35 |
| 2024-01-11 | 245.35 |
| 2024-01-10 | 245.35 |
| 2024-01-09 | 245.35 |
| 2024-01-08 | 245.35 |
| 2024-01-05 | 248.84 |
| 2024-01-04 | 245.35 |
| 2024-01-03 | 245.35 |
| 2024-01-02 | 248.84 |
| 2023-12-29 | 248.84 |
| 2023-12-28 | 248.84 |
| 2023-12-27 | 248.84 |
| 2023-12-22 | 248.84 |
| 2023-12-21 | 248.84 |
| 2023-12-20 | 248.84 |
| 2023-12-19 | 248.84 |
| 2023-12-18 | 248.84 |
| 2023-12-15 | 248.84 |
| 2023-12-14 | 248.84 |
| 2023-12-13 | 248.84 |
| 2023-12-12 | 248.84 |
| 2023-12-11 | 248.84 |
| 2023-12-08 | 248.84 |
| 2023-12-07 | 248.84 |
| 2023-12-06 | 248.84 |
| 2023-12-05 | 283.72 |
| 2023-12-04 | 283.72 |
| 2023-12-01 | 283.72 |
| 2023-11-30 | 283.72 |
| 2023-11-29 | 283.72 |
| 2023-11-28 | 283.72 |
| 2023-11-27 | 283.72 |
| 2023-11-24 | 283.72 |
| 2023-11-23 | 315.12 |
| 2023-11-22 | 318.60 |
| 2023-11-21 | 318.60 |
| 2023-11-20 | 318.60 |
| 2023-11-17 | 318.60 |
| 2023-11-16 | 318.60 |
| 2023-11-15 | 318.60 |
| 2023-11-14 | 318.60 |
| 2023-11-13 | 318.60 |
| 2023-11-10 | 318.60 |
| 2023-11-09 | 318.60 |
| 2023-11-08 | 318.60 |
| 2023-11-07 | 318.60 |
| 2023-11-06 | 318.60 |
| 2023-11-03 | 318.60 |
| 2023-11-02 | 318.60 |
| 2023-11-01 | 318.60 |
| 2023-10-31 | 318.60 |
| 2023-10-30 | 318.60 |
| 2023-10-27 | 318.60 |
| 2023-10-26 | 325.58 |
| 2023-10-25 | 318.60 |
| 2023-10-24 | 318.60 |
| 2023-10-20 | 318.60 |
| 2023-10-19 | 318.60 |
| 2023-10-18 | 318.60 |
| 2023-10-17 | 318.60 |
| 2023-10-16 | 343.02 |
| 2023-10-13 | 367.44 |
| 2023-10-12 | 381.40 |
| 2023-10-11 | 388.37 |
| 2023-10-10 | 391.86 |
| 2023-10-09 | 391.86 |
| 2023-10-06 | 391.86 |
| 2023-10-05 | 391.86 |
| 2023-10-04 | 391.86 |
| 2023-10-03 | 391.86 |
| 2023-09-29 | 391.86 |
| 2023-09-28 | 391.86 |
| 2023-09-27 | 395.35 |
| 2023-09-26 | 395.35 |
| 2023-09-25 | 405.81 |
| 2023-09-22 | 405.81 |
| 2023-09-21 | 409.30 |
| 2023-09-20 | 409.30 |
| 2023-09-19 | 409.30 |
| 2023-09-18 | 409.30 |
| 2023-09-15 | 409.30 |
| 2023-09-14 | 409.30 |
| 2023-09-13 | 409.30 |
| 2023-09-12 | 409.30 |
| 2023-09-11 | 409.30 |
| 2023-09-07 | 409.30 |
| 2023-09-06 | 409.30 |
| 2023-09-05 | 409.30 |
| 2023-09-04 | 444.19 |
| 2023-08-31 | 454.65 |
| 2023-08-30 | 398.84 |
| 2023-08-29 | 461.63 |
| 2023-08-28 | 451.16 |
| 2023-08-25 | 398.84 |
| 2023-08-24 | 423.26 |
| 2023-08-23 | 423.26 |
| 2023-08-22 | 423.26 |
| 2023-08-21 | 423.26 |
| 2023-08-18 | 461.63 |
| 2023-08-17 | 465.12 |
| 2023-08-16 | 461.63 |
| 2023-08-15 | 472.09 |
| 2023-08-14 | 482.56 |
| 2023-08-11 | 482.56 |
| 2023-08-10 | 482.56 |
| 2023-08-09 | 482.56 |
| 2023-08-08 | 444.19 |
| 2023-08-07 | 444.19 |
| 2023-08-04 | 510.47 |
| 2023-08-03 | 451.16 |
| 2023-08-02 | 451.16 |
| 2023-08-01 | 451.16 |
| 2023-07-31 | 451.16 |
| 2023-07-28 | 451.16 |
| 2023-07-27 | 482.56 |
| 2023-07-26 | 419.77 |
| 2023-07-25 | 391.86 |
| 2023-07-24 | 398.84 |
| 2023-07-21 | 391.86 |
| 2023-07-20 | 419.77 |
| 2023-07-19 | 409.30 |
| 2023-07-18 | 409.30 |
| 2023-07-14 | 388.37 |
| 2023-07-13 | 416.28 |
| 2023-07-12 | 426.74 |
| 2023-07-11 | 419.77 |
| 2023-07-10 | 409.30 |
| 2023-07-07 | 398.84 |
| 2023-07-06 | 430.23 |
| 2023-07-05 | 398.84 |
| 2023-07-04 | 423.26 |
| 2023-07-03 | 426.74 |
| 2023-06-30 | 479.07 |
| 2023-06-29 | 510.47 |
| 2023-06-28 | 513.95 |
| 2023-06-27 | 500.00 |
| 2023-06-26 | 475.58 |
| 2023-06-23 | 461.63 |
| 2023-06-21 | 482.56 |
| 2023-06-20 | 506.98 |
| 2023-06-19 | 510.47 |
| 2023-06-16 | 510.47 |
| 2023-06-15 | 493.02 |
| 2023-06-14 | 479.07 |
| 2023-06-13 | 527.91 |
| 2023-06-12 | 509.30 |
| 2023-06-09 | 510.47 |
| 2023-06-08 | 480.23 |
| 2023-06-07 | 461.63 |
| 2023-06-06 | 409.30 |
| 2023-06-05 | 393.02 |
| 2023-06-02 | 383.72 |
| 2023-06-01 | 381.40 |
| 2023-05-31 | 372.09 |
| 2023-05-30 | 374.42 |
| 2023-05-29 | 376.74 |
| 2023-05-25 | 370.93 |
| 2023-05-24 | 374.42 |
| 2023-05-23 | 374.42 |
| 2023-05-22 | 372.09 |
| 2023-05-19 | 376.74 |
| 2023-05-18 | 368.60 |
| 2023-05-17 | 368.60 |
| 2023-05-16 | 369.77 |
| 2023-05-15 | 380.23 |
| 2023-05-12 | 381.40 |
| 2023-05-11 | 382.56 |
| 2023-05-10 | 375.58 |
| 2023-05-09 | 380.23 |
| 2023-05-08 | 389.53 |
| 2023-05-05 | 386.05 |
| 2023-05-04 | 382.56 |
| 2023-05-03 | 373.26 |
| 2023-05-02 | 374.42 |
| 2023-04-28 | 375.58 |
| 2023-04-27 | 375.58 |
| 2023-04-26 | 376.74 |
| 2023-04-25 | 381.40 |
| 2023-04-24 | 379.07 |
| 2023-04-21 | 383.72 |
| 2023-04-20 | 389.53 |
| 2023-04-19 | 387.21 |
| 2023-04-18 | 379.07 |
| 2023-04-17 | 383.72 |
| 2023-04-14 | 397.67 |
| 2023-04-13 | 375.58 |
| 2023-04-12 | 410.47 |
| 2023-04-11 | 389.53 |
| 2023-04-06 | 408.14 |
| 2023-04-04 | 417.44 |
| 2023-04-03 | 406.98 |
| 2023-03-31 | 406.98 |
| 2023-03-30 | 406.98 |
| 2023-03-29 | 406.98 |
| 2023-03-28 | 406.98 |
| 2023-03-27 | 391.86 |
| 2023-03-24 | 391.86 |
| 2023-03-23 | 391.86 |
| 2023-03-22 | 391.86 |
| 2023-03-21 | 391.86 |
| 2023-03-20 | 391.86 |
| 2023-03-17 | 391.86 |
| 2023-03-16 | 391.86 |
| 2023-03-15 | 383.72 |
| 2023-03-14 | 383.72 |
| 2023-03-13 | 383.72 |
| 2023-03-10 | 379.07 |
| 2023-03-09 | 379.07 |
| 2023-03-08 | 379.07 |
| 2023-03-07 | 379.07 |
| 2023-03-06 | 370.93 |
| 2023-03-03 | 394.19 |
| 2023-03-02 | 402.33 |
| 2023-03-01 | 372.09 |
| 2023-02-28 | 439.53 |
| 2023-02-27 | 448.84 |
| 2023-02-24 | 423.26 |
| 2023-02-23 | 365.12 |
| 2023-02-22 | 312.79 |
| 2023-02-21 | 312.79 |
| 2023-02-20 | 312.79 |
| 2023-02-17 | 312.79 |
| 2023-02-16 | 312.79 |
| 2023-02-15 | 312.79 |
| 2023-02-14 | 312.79 |
| 2023-02-13 | 316.28 |
| 2023-02-10 | 316.28 |
| 2023-02-09 | 316.28 |
| 2023-02-08 | 362.79 |
| 2023-02-07 | 362.79 |
| 2023-02-06 | 362.79 |
| 2023-02-03 | 362.79 |
| 2023-02-02 | 362.79 |
| 2023-02-01 | 362.79 |
| 2023-01-31 | 362.79 |
| 2023-01-30 | 362.79 |
| 2023-01-27 | 363.95 |
| 2023-01-26 | 365.12 |
| 2023-01-20 | 365.12 |
| 2023-01-19 | 365.12 |
| 2023-01-18 | 398.84 |
| 2023-01-17 | 398.84 |
| 2023-01-16 | 398.84 |
| 2023-01-13 | 398.84 |
| 2023-01-12 | 398.84 |
| 2023-01-11 | 393.02 |
| 2023-01-10 | 393.02 |
| 2023-01-09 | 393.02 |
| 2023-01-06 | 393.02 |
| 2023-01-05 | 393.02 |
| 2023-01-04 | 393.02 |
| 2023-01-03 | 393.02 |
| 2022-12-30 | 393.02 |
| 2022-12-29 | 393.02 |
| 2022-12-28 | 394.19 |
| 2022-12-23 | 394.19 |
| 2022-12-22 | 394.19 |
| 2022-12-21 | 394.19 |
| 2022-12-20 | 394.19 |
| 2022-12-19 | 394.19 |
| 2022-12-16 | 394.19 |
| 2022-12-15 | 376.74 |
| 2022-12-14 | 376.74 |
| 2022-12-13 | 376.74 |
| 2022-12-12 | 376.74 |
| 2022-12-09 | 376.74 |
| 2022-12-08 | 376.74 |
| 2022-12-07 | 376.74 |
| 2022-12-06 | 376.74 |
| 2022-12-05 | 376.74 |
| 2022-12-02 | 400.00 |
| 2022-12-01 | 400.00 |
| 2022-11-30 | 400.00 |
| 2022-11-29 | 404.65 |
| 2022-11-28 | 404.65 |
| 2022-11-25 | 376.74 |
| 2022-11-24 | 376.74 |
| 2022-11-23 | 376.74 |
| 2022-11-22 | 376.74 |
| 2022-11-21 | 389.53 |
| 2022-11-18 | 389.53 |
| 2022-11-17 | 389.53 |
| 2022-11-16 | 393.02 |
| 2022-11-15 | 393.02 |
| 2022-11-14 | 393.02 |
| 2022-11-11 | 394.19 |
| 2022-11-10 | 397.67 |
| 2022-11-09 | 380.23 |
| 2022-11-08 | 384.88 |
| 2022-11-07 | 384.88 |
| 2022-11-04 | 411.63 |
| 2022-11-03 | 394.19 |
| 2022-11-02 | 384.88 |
| 2022-11-01 | 411.63 |
| 2022-10-31 | 383.72 |
| 2022-10-28 | 391.86 |
| 2022-10-27 | 391.86 |
| 2022-10-26 | 422.09 |
| 2022-10-25 | 415.12 |
| 2022-10-24 | 416.28 |
| 2022-10-21 | 423.26 |
| 2022-10-20 | 368.60 |
| 2022-10-19 | 368.60 |
| 2022-10-18 | 368.60 |
| 2022-10-17 | 368.60 |
| 2022-10-14 | 368.60 |
| 2022-10-13 | 412.79 |
| 2022-10-12 | 415.12 |
| 2022-10-11 | 416.28 |
| 2022-10-10 | 416.28 |
| 2022-10-07 | 417.44 |
| 2022-10-06 | 417.44 |
| 2022-10-05 | 423.26 |
| 2022-10-03 | 265.12 |
| 2022-09-30 | 265.12 |
| 2022-09-29 | 238.37 |
| 2022-09-28 | 238.37 |
| 2022-09-27 | 231.40 |
| 2022-09-26 | 231.40 |
| 2022-09-23 | 283.72 |
| 2022-09-22 | 283.72 |
| 2022-09-21 | 318.60 |
| 2022-09-20 | 318.60 |
| 2022-09-19 | 280.23 |
| 2022-09-16 | 284.88 |
| 2022-09-15 | 302.33 |
| 2022-09-14 | 302.33 |
| 2022-09-13 | 306.98 |
| 2022-09-09 | 306.98 |
| 2022-09-08 | 290.70 |
| 2022-09-07 | 329.07 |
| 2022-09-06 | 315.12 |
| 2022-09-05 | 339.53 |
| 2022-09-02 | 336.05 |
| 2022-09-01 | 336.05 |
| 2022-08-31 | 337.21 |
| 2022-08-30 | 361.63 |
| 2022-08-29 | 362.79 |
| 2022-08-26 | 353.49 |
| 2022-08-25 | 362.79 |
| 2022-08-24 | 327.91 |
| 2022-08-23 | 336.05 |
| 2022-08-22 | 336.05 |
| 2022-08-19 | 336.05 |
| 2022-08-18 | 341.86 |
| 2022-08-17 | 347.67 |
| 2022-08-16 | 360.47 |
| 2022-08-15 | 352.33 |
| 2022-08-12 | 337.21 |
| 2022-08-11 | 361.63 |
| 2022-08-10 | 365.12 |
| 2022-08-09 | 366.28 |
| 2022-08-08 | 367.44 |
| 2022-08-05 | 350.00 |
| 2022-08-04 | 359.30 |
| 2022-08-03 | 374.42 |
| 2022-08-02 | 365.12 |
| 2022-08-01 | 341.86 |
| 2022-07-29 | 363.95 |
| 2022-07-28 | 370.93 |
| 2022-07-27 | 336.05 |
| 2022-07-26 | 346.51 |
| 2022-07-25 | 347.67 |
| 2022-07-22 | 381.40 |
| 2022-07-21 | 383.72 |
| 2022-07-20 | 384.88 |
| 2022-07-19 | 383.72 |
| 2022-07-18 | 361.63 |
| 2022-07-15 | 365.12 |
| 2022-07-14 | 369.77 |
| 2022-07-13 | 343.02 |
| 2022-07-12 | 358.14 |
| 2022-07-11 | 354.65 |
| 2022-07-08 | 338.37 |
| 2022-07-07 | 360.47 |
| 2022-07-06 | 332.56 |
| 2022-07-05 | 338.37 |
| 2022-07-04 | 353.49 |
| 2022-06-30 | 294.19 |
| 2022-06-29 | 295.35 |
| 2022-06-28 | 266.28 |
| 2022-06-27 | 254.65 |
| 2022-06-24 | 219.77 |
| 2022-06-23 | 175.58 |
| 2022-06-22 | 174.42 |
| 2022-06-21 | 163.95 |
| 2022-06-20 | 172.09 |
| 2022-06-17 | 147.67 |
| 2022-06-16 | 153.49 |
| 2022-06-15 | 146.51 |
| 2022-06-14 | 138.37 |
| 2022-06-13 | 150.00 |
| 2022-06-10 | 151.16 |
| 2022-06-09 | 160.47 |
| 2022-06-08 | 153.49 |
| 2022-06-07 | 155.81 |
| 2022-06-06 | 154.65 |
| 2022-06-02 | 147.67 |
| 2022-06-01 | 151.16 |
| 2022-05-31 | 152.33 |
| 2022-05-30 | 163.95 |
| 2022-05-27 | 155.81 |
| 2022-05-26 | 148.84 |
| 2022-05-25 | 176.74 |
| 2022-05-24 | 180.23 |
| 2022-05-23 | 170.93 |
| 2022-05-20 | 176.74 |
| 2022-05-19 | 168.60 |
| 2022-05-18 | 169.77 |
| 2022-05-17 | 167.44 |
| 2022-05-16 | 170.93 |
| 2022-05-13 | 174.42 |
| 2022-05-12 | 166.28 |
| 2022-05-11 | 175.58 |
| 2022-05-10 | 168.60 |
| 2022-05-06 | 156.98 |
| 2022-05-05 | 176.74 |
| 2022-05-04 | 179.07 |
| 2022-05-03 | 173.26 |
| 2022-04-29 | 165.12 |
| 2022-04-28 | 172.09 |
| 2022-04-27 | 174.42 |
| 2022-04-26 | 177.91 |
| 2022-04-25 | 162.79 |
| 2022-04-22 | 175.58 |
| 2022-04-21 | 177.91 |
| 2022-04-20 | 167.44 |
| 2022-04-19 | 168.60 |
| 2022-04-14 | 179.07 |
| 2022-04-13 | 163.95 |
| 2022-04-12 | 174.42 |
| 2022-04-11 | 172.09 |
| 2022-04-08 | 173.26 |
| 2022-04-07 | 172.09 |
| 2022-04-06 | 167.44 |
| 2022-04-04 | 160.47 |
| 2022-04-01 | 173.26 |
| 2022-03-31 | 170.93 |
| 2022-03-30 | 195.35 |
| 2022-03-29 | 167.44 |
| 2022-03-28 | 161.63 |
| 2022-03-25 | 182.56 |
| 2022-03-24 | 179.07 |
| 2022-03-23 | 174.42 |
| 2022-03-22 | 160.47 |
| 2022-03-21 | 168.60 |
| 2022-03-18 | 155.81 |
| 2022-03-17 | 161.63 |
| 2022-03-16 | 160.47 |
| 2022-03-15 | 183.72 |
| 2022-03-14 | 194.19 |
| 2022-03-11 | 200.00 |
| 2022-03-10 | 204.65 |
| 2022-03-09 | 194.19 |
| 2022-03-08 | 197.67 |
| 2022-03-07 | 173.26 |
| 2022-03-04 | 208.14 |
| 2022-03-03 | 201.16 |
| 2022-03-02 | 202.33 |
| 2022-03-01 | 206.98 |
| 2022-02-28 | 231.40 |
| 2022-02-25 | 209.30 |
| 2022-02-24 | 194.19 |
| 2022-02-23 | 213.95 |
| 2022-02-22 | 234.88 |
| 2022-02-21 | 231.40 |
| 2022-02-18 | 237.21 |
| 2022-02-17 | 238.37 |
| 2022-02-16 | 223.26 |
| 2022-02-15 | 229.07 |
| 2022-02-14 | 237.21 |
| 2022-02-11 | 224.42 |
| 2022-02-10 | 233.72 |
| 2022-02-09 | 223.26 |
| 2022-02-08 | 232.56 |
| 2022-02-07 | 227.91 |
| 2022-02-04 | 217.44 |
| 2022-01-31 | 248.84 |
| 2022-01-28 | 248.84 |
| 2022-01-27 | 256.98 |
| 2022-01-26 | 259.30 |
| 2022-01-25 | 244.19 |
| 2022-01-24 | 262.79 |
| 2022-01-21 | 279.07 |
| 2022-01-20 | 266.28 |
| 2022-01-19 | 282.56 |
| 2022-01-18 | 308.14 |
| 2022-01-17 | 325.58 |
| 2022-01-14 | 322.09 |
| 2022-01-13 | 324.42 |
| 2022-01-12 | 340.70 |
| 2022-01-11 | 330.23 |
| 2022-01-10 | 332.56 |
| 2022-01-07 | 329.07 |
| 2022-01-06 | 348.84 |
| 2022-01-05 | 345.35 |
| 2022-01-04 | 352.33 |
| 2022-01-03 | 337.21 |
| 2021-12-31 | 346.51 |
| 2021-12-30 | 358.14 |
| 2021-12-29 | 356.98 |
| 2021-12-28 | 353.49 |
| 2021-12-24 | 347.67 |
| 2021-12-23 | 355.81 |
| 2021-12-22 | 353.49 |
| 2021-12-21 | 350.00 |
| 2021-12-20 | 348.84 |
| 2021-12-17 | 347.67 |
| 2021-12-16 | 351.16 |
| 2021-12-15 | 356.98 |
| 2021-12-14 | 361.63 |
| 2021-12-13 | 365.12 |
| 2021-12-10 | 368.60 |
| 2021-12-09 | 367.44 |
| 2021-12-08 | 365.12 |
| 2021-12-07 | 351.16 |
| 2021-12-06 | 348.84 |
| 2021-12-03 | 325.58 |
| 2021-12-02 | 329.07 |
| 2021-12-01 | 338.37 |
| 2021-11-30 | 339.53 |
| 2021-11-29 | 336.05 |
| 2021-11-26 | 336.05 |
| 2021-11-25 | 334.88 |
| 2021-11-24 | 336.05 |
| 2021-11-23 | 318.60 |
| 2021-11-22 | 341.86 |
| 2021-11-19 | 350.00 |
| 2021-11-18 | 359.30 |
| 2021-11-17 | 352.33 |
| 2021-11-16 | 358.14 |
| 2021-11-15 | 345.35 |
| 2021-11-12 | 353.49 |
| 2021-11-11 | 356.98 |
| 2021-11-10 | 350.00 |
| 2021-11-09 | 337.21 |
| 2021-11-08 | 332.56 |
| 2021-11-05 | 338.37 |
| 2021-11-04 | 366.28 |
| 2021-11-03 | 360.47 |
| 2021-11-02 | 369.77 |
| 2021-11-01 | 330.23 |
| 2021-10-29 | 336.05 |
| 2021-10-28 | 329.07 |
| 2021-10-27 | 320.93 |
| 2021-10-26 | 316.28 |
| 2021-10-25 | 313.95 |
| 2021-10-22 | 313.95 |
| 2021-10-21 | 312.79 |
| 2021-10-20 | 340.70 |
| 2021-10-19 | 350.00 |
| 2021-10-18 | 345.35 |
| 2021-10-15 | 336.05 |
| 2021-10-12 | 337.21 |
| 2021-10-11 | 338.37 |
| 2021-10-08 | 326.74 |
| 2021-10-07 | 319.77 |
| 2021-10-06 | 319.77 |
| 2021-10-05 | 317.44 |
| 2021-10-04 | 313.95 |
| 2021-09-30 | 324.42 |
| 2021-09-29 | 333.72 |
| 2021-09-28 | 339.53 |
| 2021-09-27 | 324.42 |
| 2021-09-24 | 337.21 |
| 2021-09-23 | 341.86 |
| 2021-09-21 | 327.91 |
| 2021-09-20 | 310.47 |
| 2021-09-17 | 312.79 |
| 2021-09-16 | 306.98 |
| 2021-09-15 | 317.44 |
| 2021-09-14 | 323.26 |
| 2021-09-13 | 315.12 |
| 2021-09-10 | 324.42 |
| 2021-09-09 | 316.28 |
| 2021-09-08 | 333.72 |
| 2021-09-07 | 286.05 |
| 2021-09-06 | 303.49 |
| 2021-09-03 | 294.19 |
| 2021-09-02 | 281.40 |
| 2021-09-01 | 262.79 |
| 2021-08-31 | 276.74 |
| 2021-08-30 | 275.58 |
| 2021-08-27 | 265.12 |
| 2021-08-26 | 263.95 |
| 2021-08-25 | 259.30 |
| 2021-08-24 | 260.47 |
| 2021-08-23 | 254.65 |
| 2021-08-20 | 253.49 |
| 2021-08-19 | 255.81 |
| 2021-08-18 | 259.30 |
| 2021-08-17 | 262.79 |
| 2021-08-16 | 253.49 |
| 2021-08-13 | 255.81 |
| 2021-08-12 | 255.81 |
| 2021-08-11 | 258.14 |
| 2021-08-10 | 258.14 |
| 2021-08-09 | 266.28 |
| 2021-08-06 | 263.95 |
| 2021-08-05 | 281.40 |
| 2021-08-04 | 315.12 |
| 2021-08-03 | 315.12 |
| 2021-08-02 | 322.09 |
| 2021-07-30 | 319.77 |
| 2021-07-29 | 297.67 |
| 2021-07-28 | 296.51 |
| 2021-07-27 | 311.63 |
| 2021-07-26 | 304.65 |
| 2021-07-23 | 312.79 |
| 2021-07-22 | 315.12 |
| 2021-07-21 | 318.60 |
| 2021-07-20 | 309.30 |
| 2021-07-19 | 306.98 |
| 2021-07-16 | 294.19 |
| 2021-07-15 | 294.19 |
| 2021-07-14 | 295.35 |
| 2021-07-13 | 304.65 |
| 2021-07-12 | 296.51 |
| 2021-07-09 | 296.51 |
| 2021-07-08 | 306.98 |
| 2021-07-07 | 319.77 |
| 2021-07-06 | 332.56 |
| 2021-07-05 | 326.74 |
| 2021-07-02 | 324.42 |
| 2021-06-30 | 332.56 |
| 2021-06-29 | 317.44 |
| 2021-06-28 | 318.60 |
| 2021-06-25 | 312.79 |
| 2021-06-24 | 313.95 |
| 2021-06-23 | 301.16 |
| 2021-06-22 | 290.70 |
| 2021-06-21 | 295.35 |
| 2021-06-18 | 295.35 |
| 2021-06-17 | 295.35 |
| 2021-06-16 | 306.98 |
| 2021-06-15 | 283.72 |
| 2021-06-11 | 275.58 |
| 2021-06-10 | 248.84 |
| 2021-06-09 | 229.07 |
| 2021-06-08 | 246.51 |
| 2021-06-07 | 263.95 |
| 2021-06-04 | 277.91 |
| 2021-06-03 | 283.72 |
| 2021-06-02 | 290.70 |
| 2021-06-01 | 283.72 |
| 2021-05-31 | 272.09 |
| 2021-05-28 | 263.95 |
| 2021-05-27 | 259.30 |
| 2021-05-26 | 260.47 |
| 2021-05-25 | 254.65 |
| 2021-05-24 | 275.58 |
| 2021-05-21 | 265.12 |
| 2021-05-20 | 243.02 |
| 2021-05-18 | 331.40 |
| 2021-05-17 | 370.93 |
| 2021-05-14 | 366.28 |
| 2021-05-13 | 375.58 |
| 2021-05-12 | 376.74 |
| 2021-05-11 | 372.09 |
| 2021-05-10 | 363.95 |
| 2021-05-07 | 356.98 |
| 2021-05-06 | 348.84 |
| 2021-05-05 | 361.63 |
| 2021-05-04 | 348.84 |
| 2021-05-03 | 332.56 |
| 2021-04-30 | 325.58 |
| 2021-04-29 | 332.56 |
| 2021-04-28 | 341.86 |
| 2021-04-27 | 319.77 |
| 2021-04-26 | 333.72 |
| 2021-04-23 | 348.84 |
| 2021-04-22 | 346.51 |
| 2021-04-21 | 301.16 |
| 2021-04-20 | 301.16 |
| 2021-04-19 | 329.07 |
| 2021-04-16 | 310.47 |
| 2021-04-15 | 313.95 |
| 2021-04-14 | 360.47 |
| 2021-04-13 | 334.88 |
| 2021-04-12 | 237.21 |
| 2021-04-09 | 222.09 |
| 2021-04-08 | 209.30 |
| 2021-04-07 | 183.72 |
| 2021-04-01 | 155.81 |
| 2021-03-31 | 175.58 |
| 2021-03-30 | 184.88 |
| 2021-03-29 | 175.58 |
| 2021-03-26 | 165.12 |
| 2021-03-25 | 152.33 |
| 2021-03-24 | 182.56 |
| 2021-03-23 | 181.40 |
| 2021-03-22 | 176.74 |
| 2021-03-19 | 138.37 |
| 2021-03-18 | 131.40 |
| 2021-03-17 | 211.63 |
| 2021-03-16 | 290.70 |
| 2021-03-15 | 174.42 |
| 2021-03-12 | 341.86 |
| 2021-03-11 | 415.12 |
| 2021-03-10 | 494.19 |
| 2021-03-09 | 458.14 |
| 2021-03-08 | 488.37 |
| 2021-03-05 | 491.86 |
| 2021-03-04 | 453.49 |
| 2021-03-03 | 487.21 |
| 2021-03-02 | 490.70 |
| 2021-03-01 | 448.84 |
| 2021-02-26 | 241.86 |
| 2021-02-25 | 240.70 |
| 2021-02-24 | 229.07 |
| 2021-02-23 | 261.63 |
| 2021-02-22 | 267.44 |
| 2021-02-19 | 248.84 |
| 2021-02-18 | 275.58 |
| 2021-02-17 | 227.91 |
| 2021-02-16 | 234.88 |
| 2021-02-11 | 188.37 |
| 2021-02-10 | 210.47 |
| 2021-02-09 | 176.74 |
| 2021-02-08 | 124.42 |
| 2021-02-05 | 120.93 |
| 2021-02-04 | 127.91 |
| 2021-02-03 | 129.07 |
| 2021-02-02 | 138.37 |
| 2021-02-01 | 126.74 |
| 2021-01-29 | 102.33 |
| 2021-01-28 | 95.35 |
| 2021-01-27 | 93.02 |
| 2021-01-26 | 88.37 |
| 2021-01-25 | 82.56 |
| 2021-01-22 | 72.09 |
| 2021-01-21 | 75.58 |
| 2021-01-20 | 83.72 |
| 2021-01-19 | 97.67 |
| 2021-01-18 | 83.72 |
| 2021-01-15 | 93.02 |
| 2021-01-14 | 97.67 |
| 2021-01-13 | 98.84 |
| 2021-01-12 | 95.35 |
| 2021-01-11 | 96.51 |
| 2021-01-08 | 95.35 |
| 2021-01-07 | 88.37 |
| 2021-01-06 | 89.53 |
| 2021-01-05 | 89.53 |
| 2021-01-04 | 91.86 |
| 2020-12-31 | 88.37 |
| 2020-12-30 | 96.51 |
| 2020-12-29 | 86.05 |
| 2020-12-28 | 90.70 |
| 2020-12-24 | 90.70 |
| 2020-12-23 | 88.37 |
| 2020-12-22 | 90.70 |
| 2020-12-21 | 95.35 |
| 2020-12-18 | 90.70 |
| 2020-12-17 | 95.35 |
| 2020-12-16 | 101.16 |
| 2020-12-15 | 90.70 |
| 2020-12-14 | 94.19 |
| 2020-12-11 | 98.84 |
| 2020-12-10 | 109.30 |
| 2020-12-09 | 125.58 |
| 2020-12-08 | 124.42 |
| 2020-12-07 | 120.93 |
| 2020-12-04 | 132.56 |
| 2020-12-03 | 132.56 |
| 2020-12-02 | 132.56 |
| 2020-12-01 | 126.74 |
| 2020-11-30 | 117.44 |
| 2020-11-27 | 118.60 |
| 2020-11-26 | 127.91 |
| 2020-11-25 | 130.23 |
| 2020-11-24 | 133.72 |
| 2020-11-23 | 132.56 |
| 2020-11-20 | 126.74 |
| 2020-11-19 | 116.28 |
| 2020-11-18 | 147.67 |
| 2020-11-17 | 154.65 |
| 2020-11-16 | 143.02 |
| 2020-11-13 | 134.88 |
| 2020-11-12 | 136.05 |
| 2020-11-11 | 125.58 |
| 2020-11-10 | 137.21 |
| 2020-11-09 | 139.53 |
| 2020-11-06 | 139.53 |
| 2020-11-05 | 139.53 |
| 2020-11-04 | 120.93 |
| 2020-11-03 | 134.88 |
| 2020-11-02 | 143.02 |
| 2020-10-30 | 138.37 |
| 2020-10-29 | 167.44 |
| 2020-10-28 | 188.37 |
| 2020-10-27 | 200.00 |
| 2020-10-23 | 153.49 |
| 2020-10-22 | 155.81 |
| 2020-10-21 | 155.81 |
| 2020-10-20 | 148.84 |
| 2020-10-19 | 136.05 |
| 2020-10-16 | 248.84 |
| 2020-10-15 | 191.86 |
| 2020-10-14 | 198.84 |
| 2020-10-12 | 209.30 |
| 2020-10-09 | 179.07 |
| 2020-10-08 | 176.74 |
| 2020-10-07 | 151.16 |
| 2020-10-06 | 144.19 |
| 2020-10-05 | 122.09 |
| 2020-09-30 | 130.23 |
| 2020-09-29 | 65.12 |
| 2020-09-28 | 74.42 |
| 2020-09-25 | 51.16 |
| 2020-09-24 | 37.21 |
| 2020-09-23 | 51.16 |
| 2020-09-22 | 38.37 |
| 2020-09-21 | 46.51 |
| 2020-09-18 | 48.84 |
| 2020-09-17 | 39.53 |
| 2020-09-16 | 50.00 |
| 2020-09-15 | 38.37 |
| 2020-09-14 | 32.56 |
| 2020-09-11 | 31.40 |
| 2020-09-10 | 36.05 |
| 2020-09-09 | 59.30 |
| 2020-09-08 | 62.79 |
| 2020-09-07 | 54.65 |
| 2020-09-04 | 38.37 |
| 2020-09-03 | 31.40 |
| 2020-09-02 | 36.05 |
| 2020-09-01 | 45.35 |
| 2020-08-31 | 37.21 |
| 2020-08-28 | 45.35 |
| 2020-08-27 | 58.14 |
| 2020-08-26 | 48.84 |
| 2020-08-25 | 97.67 |
| 2020-08-24 | 106.98 |
| 2020-08-21 | 53.49 |
| 2020-08-20 | 30.23 |
| 2020-08-19 | 25.58 |
| 2020-08-18 | 23.26 |
| 2020-08-17 | 24.42 |
| 2020-08-14 | 24.42 |
| 2020-08-13 | 23.26 |
| 2020-08-12 | 27.91 |
| 2020-08-11 | 20.93 |
| 2020-08-10 | 22.09 |
| 2020-08-07 | 15.12 |
| 2020-08-06 | 19.77 |
| 2020-08-05 | 19.77 |
| 2020-08-04 | 18.60 |
| 2020-08-03 | 11.63 |
| 2020-07-31 | 9.30 |
| 2020-07-30 | 3.49 |
| 2020-07-29 | -4.65 |
| 2020-07-28 | -1.16 |
| 2020-07-27 | -1.16 |
| 2020-07-24 | -9.30 |
| 2020-07-23 | -2.33 |
| 2020-07-22 | -2.33 |
| 2020-07-21 | 0.00 |
| 2020-07-20 | 0.00 |
| 2020-07-17 | -2.33 |
| 2020-07-16 | -1.16 |
| 2020-07-15 | 5.81 |
| 2020-07-14 | 8.14 |
| 2020-07-13 | 10.47 |
| 2020-07-10 | 19.77 |
| 2020-07-09 | 19.77 |
| 2020-07-08 | 20.93 |
| 2020-07-07 | 23.26 |
| 2020-07-06 | 22.09 |
| 2020-07-03 | 22.09 |
| 2020-07-02 | 23.26 |
| 2020-06-30 | 23.26 |
| 2020-06-29 | 27.91 |
| 2020-06-26 | 31.40 |
| 2020-06-24 | 27.91 |
| 2020-06-23 | 31.40 |
| 2020-06-22 | 32.56 |
| 2020-06-19 | 27.91 |
| 2020-06-18 | 29.07 |
| 2020-06-17 | 27.91 |
| 2020-06-16 | 22.09 |
| 2020-06-15 | 20.93 |
| 2020-06-12 | 16.28 |
| 2020-06-11 | 16.28 |
| 2020-06-10 | 27.91 |
| 2020-06-09 | 32.56 |
| 2020-06-08 | 33.72 |
| 2020-06-05 | 32.56 |
| 2020-06-04 | 32.56 |
| 2020-06-03 | 26.74 |
| 2020-06-02 | 27.91 |
| 2020-06-01 | 25.58 |
| 2020-05-29 | 32.56 |
| 2020-05-28 | 31.40 |
| 2020-05-27 | 26.74 |
| 2020-05-26 | 29.07 |
| 2020-05-25 | 27.91 |
| 2020-05-22 | 27.91 |
| 2020-05-21 | 33.72 |
| 2020-05-20 | 34.88 |
| 2020-05-19 | 37.21 |
| 2020-05-18 | 32.56 |
| 2020-05-15 | 40.70 |
| 2020-05-14 | 36.05 |
| 2020-05-13 | 37.21 |
| 2020-05-12 | 36.05 |
| 2020-05-11 | 37.21 |
| 2020-05-08 | 34.88 |
| 2020-05-07 | 33.72 |
| 2020-05-06 | 38.37 |
| 2020-05-05 | 41.86 |
| 2020-05-04 | 40.70 |
| 2020-04-29 | 44.19 |
| 2020-04-28 | 39.53 |
| 2020-04-27 | 31.40 |
| 2020-04-24 | 37.21 |
| 2020-04-23 | 36.05 |
| 2020-04-22 | 33.72 |
| 2020-04-21 | 20.93 |
| 2020-04-20 | 31.40 |
| 2020-04-17 | 37.21 |
| 2020-04-16 | 44.19 |
| 2020-04-15 | 51.16 |
| 2020-04-14 | 56.98 |
| 2020-04-09 | 48.84 |
| 2020-04-08 | 47.67 |
| 2020-04-07 | 48.84 |
| 2020-04-06 | 38.37 |
| 2020-04-03 | 13.95 |
| 2020-04-02 | -3.49 |
| 2020-04-01 | 0.00 |
| 2020-03-31 | 0.00 |
| 2020-03-30 | 1.16 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy