Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01671 | 2018-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1671 % |
|---|---|
| 2026-01-07 | -7.61 |
| 2026-01-06 | -6.12 |
| 2026-01-05 | -10.59 |
| 2026-01-02 | -3.14 |
| 2025-12-31 | -1.65 |
| 2025-12-30 | -1.65 |
| 2025-12-29 | -1.65 |
| 2025-12-24 | -1.65 |
| 2025-12-23 | -1.65 |
| 2025-12-22 | -0.16 |
| 2025-12-19 | -0.16 |
| 2025-12-18 | -0.16 |
| 2025-12-17 | -0.16 |
| 2025-12-16 | -0.16 |
| 2025-12-15 | -0.16 |
| 2025-12-12 | -0.16 |
| 2025-12-11 | -0.16 |
| 2025-12-10 | -0.16 |
| 2025-12-09 | -1.65 |
| 2025-12-08 | -1.65 |
| 2025-12-05 | -0.16 |
| 2025-12-04 | -0.16 |
| 2025-12-03 | -0.16 |
| 2025-12-02 | -0.16 |
| 2025-12-01 | -0.16 |
| 2025-11-28 | -0.16 |
| 2025-11-27 | -0.16 |
| 2025-11-26 | -6.12 |
| 2025-11-25 | -6.12 |
| 2025-11-24 | 4.31 |
| 2025-11-21 | 4.31 |
| 2025-11-20 | 4.31 |
| 2025-11-19 | 4.31 |
| 2025-11-18 | 4.31 |
| 2025-11-17 | 4.31 |
| 2025-11-14 | 4.31 |
| 2025-11-13 | 4.31 |
| 2025-11-12 | 17.72 |
| 2025-11-11 | 17.72 |
| 2025-11-10 | -0.16 |
| 2025-11-07 | -0.16 |
| 2025-11-06 | -0.16 |
| 2025-11-05 | -0.16 |
| 2025-11-04 | 14.74 |
| 2025-11-03 | 16.23 |
| 2025-10-31 | 16.23 |
| 2025-10-30 | 16.23 |
| 2025-10-28 | 22.19 |
| 2025-10-27 | 22.19 |
| 2025-10-24 | 22.19 |
| 2025-10-23 | 22.19 |
| 2025-10-22 | 22.19 |
| 2025-10-21 | 22.19 |
| 2025-10-20 | 22.19 |
| 2025-10-17 | 22.19 |
| 2025-10-16 | 20.70 |
| 2025-10-15 | 20.70 |
| 2025-10-14 | 20.70 |
| 2025-10-13 | 20.70 |
| 2025-10-10 | 20.70 |
| 2025-10-09 | 29.64 |
| 2025-10-08 | 29.64 |
| 2025-10-06 | 28.15 |
| 2025-10-03 | 28.15 |
| 2025-10-02 | 28.15 |
| 2025-09-30 | 28.15 |
| 2025-09-29 | 29.64 |
| 2025-09-26 | 23.68 |
| 2025-09-25 | 23.68 |
| 2025-09-24 | 23.68 |
| 2025-09-23 | 25.17 |
| 2025-09-22 | 20.70 |
| 2025-09-19 | 20.70 |
| 2025-09-18 | 22.19 |
| 2025-09-17 | 31.13 |
| 2025-09-16 | 29.64 |
| 2025-09-15 | 29.64 |
| 2025-09-12 | 29.64 |
| 2025-09-11 | 29.64 |
| 2025-09-10 | 29.64 |
| 2025-09-09 | 29.64 |
| 2025-09-08 | 29.64 |
| 2025-09-05 | 29.64 |
| 2025-09-04 | 29.64 |
| 2025-09-03 | 31.13 |
| 2025-09-02 | 34.11 |
| 2025-09-01 | 34.11 |
| 2025-08-29 | 34.11 |
| 2025-08-28 | 31.13 |
| 2025-08-27 | 32.62 |
| 2025-08-26 | 35.60 |
| 2025-08-25 | 37.09 |
| 2025-08-22 | 32.62 |
| 2025-08-21 | 26.66 |
| 2025-08-20 | 26.66 |
| 2025-08-19 | 28.15 |
| 2025-08-18 | 31.13 |
| 2025-08-15 | 34.11 |
| 2025-08-14 | 29.64 |
| 2025-08-13 | 34.11 |
| 2025-08-12 | 31.13 |
| 2025-08-11 | 34.11 |
| 2025-08-08 | 34.11 |
| 2025-08-07 | 38.58 |
| 2025-08-06 | 38.58 |
| 2025-08-05 | 40.07 |
| 2025-08-04 | 40.07 |
| 2025-08-01 | 37.09 |
| 2025-07-31 | 37.09 |
| 2025-07-30 | 43.05 |
| 2025-07-29 | 46.03 |
| 2025-07-28 | 46.03 |
| 2025-07-25 | 46.03 |
| 2025-07-24 | 46.03 |
| 2025-07-23 | 46.03 |
| 2025-07-22 | 47.52 |
| 2025-07-21 | 40.07 |
| 2025-07-18 | 40.07 |
| 2025-07-17 | 41.56 |
| 2025-07-16 | 46.03 |
| 2025-07-15 | 35.60 |
| 2025-07-14 | 49.01 |
| 2025-07-11 | 35.60 |
| 2025-07-10 | 46.03 |
| 2025-07-09 | 50.50 |
| 2025-07-08 | 59.44 |
| 2025-07-07 | 49.01 |
| 2025-07-04 | 20.70 |
| 2025-07-03 | 25.17 |
| 2025-07-02 | 17.72 |
| 2025-06-30 | -4.63 |
| 2025-06-27 | -3.14 |
| 2025-06-26 | -3.14 |
| 2025-06-25 | 4.31 |
| 2025-06-24 | 1.33 |
| 2025-06-23 | 1.33 |
| 2025-06-20 | 1.33 |
| 2025-06-19 | 1.33 |
| 2025-06-18 | -1.65 |
| 2025-06-17 | 2.82 |
| 2025-06-16 | 2.82 |
| 2025-06-13 | 10.27 |
| 2025-06-12 | 1.33 |
| 2025-06-11 | -3.14 |
| 2025-06-10 | -3.14 |
| 2025-06-09 | -1.65 |
| 2025-06-06 | -1.65 |
| 2025-06-05 | -1.65 |
| 2025-06-04 | -4.63 |
| 2025-06-03 | -4.63 |
| 2025-06-02 | -4.63 |
| 2025-05-30 | -1.65 |
| 2025-05-29 | 4.31 |
| 2025-05-28 | 5.80 |
| 2025-05-27 | -4.63 |
| 2025-05-26 | 4.31 |
| 2025-05-23 | -15.06 |
| 2025-05-22 | -15.06 |
| 2025-05-21 | -15.06 |
| 2025-05-20 | -16.55 |
| 2025-05-19 | -16.55 |
| 2025-05-16 | -15.06 |
| 2025-05-15 | -15.06 |
| 2025-05-14 | -15.06 |
| 2025-05-13 | -18.79 |
| 2025-05-12 | -17.34 |
| 2025-05-09 | -17.34 |
| 2025-05-08 | -17.34 |
| 2025-05-07 | -17.34 |
| 2025-05-06 | -18.79 |
| 2025-05-02 | -12.99 |
| 2025-04-30 | -15.89 |
| 2025-04-29 | -18.79 |
| 2025-04-28 | -10.09 |
| 2025-04-25 | -10.09 |
| 2025-04-24 | -10.09 |
| 2025-04-23 | -10.09 |
| 2025-04-22 | -10.09 |
| 2025-04-17 | -8.64 |
| 2025-04-16 | -20.24 |
| 2025-04-15 | -14.44 |
| 2025-04-14 | -14.44 |
| 2025-04-11 | -15.89 |
| 2025-04-10 | -15.89 |
| 2025-04-09 | -26.04 |
| 2025-04-08 | -15.89 |
| 2025-04-07 | -15.89 |
| 2025-04-03 | -12.99 |
| 2025-04-02 | -17.34 |
| 2025-04-01 | -18.79 |
| 2025-03-31 | -18.79 |
| 2025-03-28 | -18.79 |
| 2025-03-27 | -21.69 |
| 2025-03-26 | -21.69 |
| 2025-03-25 | -21.69 |
| 2025-03-24 | -21.69 |
| 2025-03-21 | -17.34 |
| 2025-03-20 | -17.34 |
| 2025-03-19 | -27.49 |
| 2025-03-18 | -30.39 |
| 2025-03-17 | -31.84 |
| 2025-03-14 | -38.37 |
| 2025-03-13 | -36.92 |
| 2025-03-12 | -36.92 |
| 2025-03-11 | -38.37 |
| 2025-03-10 | -38.37 |
| 2025-03-07 | -36.19 |
| 2025-03-06 | -37.64 |
| 2025-03-05 | -34.74 |
| 2025-03-04 | -34.74 |
| 2025-03-03 | -36.92 |
| 2025-02-28 | -36.92 |
| 2025-02-27 | -36.92 |
| 2025-02-26 | -37.64 |
| 2025-02-25 | -39.82 |
| 2025-02-24 | -39.82 |
| 2025-02-21 | -39.82 |
| 2025-02-20 | -36.19 |
| 2025-02-19 | -41.27 |
| 2025-02-18 | -37.64 |
| 2025-02-17 | -37.64 |
| 2025-02-14 | -37.64 |
| 2025-02-13 | -36.19 |
| 2025-02-12 | -35.47 |
| 2025-02-11 | -39.09 |
| 2025-02-10 | -39.09 |
| 2025-02-07 | -36.92 |
| 2025-02-06 | -36.92 |
| 2025-02-05 | -36.19 |
| 2025-02-04 | -39.09 |
| 2025-02-03 | -43.44 |
| 2025-01-28 | -43.44 |
| 2025-01-27 | -43.44 |
| 2025-01-24 | -43.44 |
| 2025-01-23 | -43.44 |
| 2025-01-22 | -43.44 |
| 2025-01-21 | -39.82 |
| 2025-01-20 | -39.82 |
| 2025-01-17 | -39.82 |
| 2025-01-16 | -39.82 |
| 2025-01-15 | -41.27 |
| 2025-01-14 | -41.27 |
| 2025-01-13 | -41.27 |
| 2025-01-10 | -41.27 |
| 2025-01-09 | -41.99 |
| 2025-01-08 | -41.99 |
| 2025-01-07 | -41.99 |
| 2025-01-06 | -41.99 |
| 2025-01-03 | -41.99 |
| 2025-01-02 | -41.99 |
| 2024-12-31 | -41.99 |
| 2024-12-30 | -41.99 |
| 2024-12-27 | -41.99 |
| 2024-12-24 | -41.99 |
| 2024-12-23 | -41.99 |
| 2024-12-20 | -41.99 |
| 2024-12-19 | -41.99 |
| 2024-12-18 | -41.99 |
| 2024-12-17 | -41.99 |
| 2024-12-16 | -41.99 |
| 2024-12-13 | -41.99 |
| 2024-12-12 | -41.99 |
| 2024-12-11 | -39.09 |
| 2024-12-10 | -36.19 |
| 2024-12-09 | -37.64 |
| 2024-12-06 | -41.99 |
| 2024-12-05 | -41.99 |
| 2024-12-04 | -41.99 |
| 2024-12-03 | -41.99 |
| 2024-12-02 | -39.09 |
| 2024-11-29 | -39.09 |
| 2024-11-28 | -39.09 |
| 2024-11-27 | -39.09 |
| 2024-11-26 | -39.09 |
| 2024-11-25 | -39.09 |
| 2024-11-22 | -39.82 |
| 2024-11-21 | -33.29 |
| 2024-11-20 | -33.29 |
| 2024-11-19 | -32.57 |
| 2024-11-18 | -35.47 |
| 2024-11-15 | -35.47 |
| 2024-11-14 | -35.47 |
| 2024-11-13 | -35.47 |
| 2024-11-12 | -35.47 |
| 2024-11-11 | -39.09 |
| 2024-11-08 | -39.09 |
| 2024-11-07 | -39.09 |
| 2024-11-06 | -39.09 |
| 2024-11-05 | -39.09 |
| 2024-11-04 | -39.09 |
| 2024-11-01 | -39.09 |
| 2024-10-31 | -34.74 |
| 2024-10-30 | -34.74 |
| 2024-10-29 | -34.74 |
| 2024-10-28 | -33.29 |
| 2024-10-25 | -33.29 |
| 2024-10-24 | -33.29 |
| 2024-10-23 | -38.37 |
| 2024-10-22 | -28.94 |
| 2024-10-21 | -28.94 |
| 2024-10-18 | -28.94 |
| 2024-10-17 | -36.19 |
| 2024-10-16 | -36.19 |
| 2024-10-15 | -36.19 |
| 2024-10-14 | -36.19 |
| 2024-10-10 | -27.49 |
| 2024-10-09 | -27.49 |
| 2024-10-08 | -26.04 |
| 2024-10-07 | -27.49 |
| 2024-10-04 | -29.67 |
| 2024-10-03 | -36.19 |
| 2024-10-02 | -28.94 |
| 2024-09-30 | -39.09 |
| 2024-09-27 | -39.09 |
| 2024-09-26 | -35.47 |
| 2024-09-25 | -35.47 |
| 2024-09-24 | -35.47 |
| 2024-09-23 | -35.47 |
| 2024-09-20 | -35.47 |
| 2024-09-19 | -35.47 |
| 2024-09-17 | -40.54 |
| 2024-09-16 | -40.54 |
| 2024-09-13 | -36.19 |
| 2024-09-12 | -39.09 |
| 2024-09-11 | -39.09 |
| 2024-09-10 | -39.09 |
| 2024-09-09 | -37.64 |
| 2024-09-05 | -37.64 |
| 2024-09-04 | -37.64 |
| 2024-09-03 | -37.64 |
| 2024-09-02 | -40.54 |
| 2024-08-30 | -39.09 |
| 2024-08-29 | -39.09 |
| 2024-08-28 | -37.64 |
| 2024-08-27 | -36.19 |
| 2024-08-26 | -34.74 |
| 2024-08-23 | -34.74 |
| 2024-08-22 | -34.74 |
| 2024-08-21 | -34.02 |
| 2024-08-20 | -33.29 |
| 2024-08-19 | -33.29 |
| 2024-08-16 | -33.29 |
| 2024-08-15 | -33.29 |
| 2024-08-14 | -37.64 |
| 2024-08-13 | -37.64 |
| 2024-08-12 | -34.74 |
| 2024-08-09 | -34.74 |
| 2024-08-08 | -34.74 |
| 2024-08-07 | -34.74 |
| 2024-08-06 | -34.74 |
| 2024-08-05 | -34.74 |
| 2024-08-02 | -39.09 |
| 2024-08-01 | -31.84 |
| 2024-07-31 | -40.54 |
| 2024-07-30 | -40.54 |
| 2024-07-29 | -40.54 |
| 2024-07-26 | -40.54 |
| 2024-07-25 | -40.54 |
| 2024-07-24 | -40.54 |
| 2024-07-23 | -40.54 |
| 2024-07-22 | -40.54 |
| 2024-07-19 | -41.27 |
| 2024-07-18 | -41.27 |
| 2024-07-17 | -41.99 |
| 2024-07-16 | -41.99 |
| 2024-07-15 | -43.44 |
| 2024-07-12 | -43.44 |
| 2024-07-11 | -43.44 |
| 2024-07-10 | -44.17 |
| 2024-07-09 | -44.17 |
| 2024-07-08 | -44.17 |
| 2024-07-05 | -41.99 |
| 2024-07-04 | -41.99 |
| 2024-07-03 | -41.99 |
| 2024-07-02 | -40.54 |
| 2024-06-28 | -40.54 |
| 2024-06-27 | -32.57 |
| 2024-06-26 | -32.57 |
| 2024-06-25 | -32.57 |
| 2024-06-24 | -32.57 |
| 2024-06-21 | -32.57 |
| 2024-06-20 | -32.57 |
| 2024-06-19 | -32.57 |
| 2024-06-18 | -32.57 |
| 2024-06-17 | -32.57 |
| 2024-06-14 | -32.57 |
| 2024-06-13 | -32.57 |
| 2024-06-12 | -31.84 |
| 2024-06-11 | -31.84 |
| 2024-06-07 | -32.57 |
| 2024-06-06 | -28.94 |
| 2024-06-05 | -28.94 |
| 2024-06-04 | -28.94 |
| 2024-06-03 | -27.49 |
| 2024-05-31 | -24.59 |
| 2024-05-30 | -29.67 |
| 2024-05-29 | -29.67 |
| 2024-05-28 | -27.49 |
| 2024-05-27 | -23.14 |
| 2024-05-24 | -23.14 |
| 2024-05-23 | -23.14 |
| 2024-05-22 | -23.14 |
| 2024-05-21 | -21.69 |
| 2024-05-20 | -21.69 |
| 2024-05-17 | -20.24 |
| 2024-05-16 | -27.49 |
| 2024-05-14 | -21.69 |
| 2024-05-13 | -21.69 |
| 2024-05-10 | -21.69 |
| 2024-05-09 | -21.69 |
| 2024-05-08 | -21.69 |
| 2024-05-07 | -21.69 |
| 2024-05-06 | -21.69 |
| 2024-05-03 | -20.24 |
| 2024-05-02 | -20.24 |
| 2024-04-30 | -18.79 |
| 2024-04-29 | -17.34 |
| 2024-04-26 | -26.04 |
| 2024-04-25 | -26.04 |
| 2024-04-24 | -26.04 |
| 2024-04-23 | -37.64 |
| 2024-04-22 | -37.64 |
| 2024-04-19 | -37.64 |
| 2024-04-18 | -37.64 |
| 2024-04-17 | -37.64 |
| 2024-04-16 | -37.64 |
| 2024-04-15 | -37.64 |
| 2024-04-12 | -37.64 |
| 2024-04-11 | -34.74 |
| 2024-04-10 | -28.22 |
| 2024-04-09 | -28.22 |
| 2024-04-08 | -28.22 |
| 2024-04-05 | -28.22 |
| 2024-04-03 | -28.22 |
| 2024-04-02 | -28.22 |
| 2024-03-28 | -28.22 |
| 2024-03-27 | -28.22 |
| 2024-03-26 | -28.22 |
| 2024-03-25 | -28.22 |
| 2024-03-22 | -26.04 |
| 2024-03-21 | -26.04 |
| 2024-03-20 | -26.04 |
| 2024-03-19 | -26.04 |
| 2024-03-18 | -26.04 |
| 2024-03-15 | -26.04 |
| 2024-03-14 | -26.04 |
| 2024-03-13 | -26.04 |
| 2024-03-12 | -26.04 |
| 2024-03-11 | -26.04 |
| 2024-03-08 | -26.04 |
| 2024-03-07 | -26.04 |
| 2024-03-06 | -26.04 |
| 2024-03-05 | -26.04 |
| 2024-03-04 | -26.04 |
| 2024-03-01 | -33.29 |
| 2024-02-29 | -33.29 |
| 2024-02-28 | -33.29 |
| 2024-02-27 | -33.29 |
| 2024-02-26 | -33.29 |
| 2024-02-23 | -33.29 |
| 2024-02-22 | -26.04 |
| 2024-02-21 | -26.04 |
| 2024-02-20 | -33.29 |
| 2024-02-19 | -33.29 |
| 2024-02-16 | -33.29 |
| 2024-02-15 | -33.29 |
| 2024-02-14 | -33.29 |
| 2024-02-09 | -33.29 |
| 2024-02-08 | -33.29 |
| 2024-02-07 | -35.47 |
| 2024-02-06 | -34.02 |
| 2024-02-05 | -34.02 |
| 2024-02-02 | -34.02 |
| 2024-02-01 | -33.29 |
| 2024-01-31 | -33.29 |
| 2024-01-30 | -33.29 |
| 2024-01-29 | -33.29 |
| 2024-01-26 | -33.29 |
| 2024-01-25 | -33.29 |
| 2024-01-24 | -33.29 |
| 2024-01-23 | -33.29 |
| 2024-01-22 | -33.29 |
| 2024-01-19 | -33.29 |
| 2024-01-18 | -33.29 |
| 2024-01-17 | -33.29 |
| 2024-01-16 | -31.84 |
| 2024-01-15 | -37.64 |
| 2024-01-12 | -34.02 |
| 2024-01-11 | -34.02 |
| 2024-01-10 | -21.69 |
| 2024-01-09 | -21.69 |
| 2024-01-08 | -20.24 |
| 2024-01-05 | -15.89 |
| 2024-01-04 | -28.94 |
| 2024-01-03 | -28.94 |
| 2024-01-02 | -31.84 |
| 2023-12-29 | -31.84 |
| 2023-12-28 | -30.39 |
| 2023-12-27 | -28.94 |
| 2023-12-22 | -31.12 |
| 2023-12-21 | -35.47 |
| 2023-12-20 | -35.47 |
| 2023-12-19 | -37.64 |
| 2023-12-18 | -37.64 |
| 2023-12-15 | -37.64 |
| 2023-12-14 | -37.64 |
| 2023-12-13 | -37.64 |
| 2023-12-12 | -37.64 |
| 2023-12-11 | -37.64 |
| 2023-12-08 | -37.64 |
| 2023-12-07 | -38.37 |
| 2023-12-06 | -38.37 |
| 2023-12-05 | -38.37 |
| 2023-12-04 | -38.37 |
| 2023-12-01 | -38.37 |
| 2023-11-30 | -37.64 |
| 2023-11-29 | -38.37 |
| 2023-11-28 | -38.37 |
| 2023-11-27 | -38.37 |
| 2023-11-24 | -38.37 |
| 2023-11-23 | -38.37 |
| 2023-11-22 | -38.37 |
| 2023-11-21 | -38.37 |
| 2023-11-20 | -38.37 |
| 2023-11-17 | -38.37 |
| 2023-11-16 | -38.37 |
| 2023-11-15 | -38.37 |
| 2023-11-14 | -38.37 |
| 2023-11-13 | -37.64 |
| 2023-11-10 | -37.64 |
| 2023-11-09 | -37.64 |
| 2023-11-08 | -37.64 |
| 2023-11-07 | -37.64 |
| 2023-11-06 | -33.29 |
| 2023-11-03 | -31.84 |
| 2023-11-02 | -31.84 |
| 2023-11-01 | -31.84 |
| 2023-10-31 | -31.84 |
| 2023-10-30 | -31.84 |
| 2023-10-27 | -31.84 |
| 2023-10-26 | -31.84 |
| 2023-10-25 | -31.84 |
| 2023-10-24 | -31.12 |
| 2023-10-20 | -31.12 |
| 2023-10-19 | -31.12 |
| 2023-10-18 | -31.12 |
| 2023-10-17 | -31.12 |
| 2023-10-16 | -31.12 |
| 2023-10-13 | -31.12 |
| 2023-10-12 | -31.12 |
| 2023-10-11 | -31.12 |
| 2023-10-10 | -31.12 |
| 2023-10-09 | -31.12 |
| 2023-10-06 | -31.12 |
| 2023-10-05 | -31.12 |
| 2023-10-04 | -31.12 |
| 2023-10-03 | -31.12 |
| 2023-09-29 | -31.12 |
| 2023-09-28 | -31.12 |
| 2023-09-27 | -31.12 |
| 2023-09-26 | -29.67 |
| 2023-09-25 | -29.67 |
| 2023-09-22 | -27.49 |
| 2023-09-21 | -23.14 |
| 2023-09-20 | -23.14 |
| 2023-09-19 | -23.14 |
| 2023-09-18 | -23.14 |
| 2023-09-15 | -23.14 |
| 2023-09-14 | -23.14 |
| 2023-09-13 | -23.14 |
| 2023-09-12 | -23.14 |
| 2023-09-11 | -23.14 |
| 2023-09-07 | -23.14 |
| 2023-09-06 | -23.14 |
| 2023-09-05 | -28.22 |
| 2023-09-04 | -28.22 |
| 2023-08-31 | -28.22 |
| 2023-08-30 | -28.22 |
| 2023-08-29 | -21.69 |
| 2023-08-28 | -21.69 |
| 2023-08-25 | -21.69 |
| 2023-08-24 | -18.79 |
| 2023-08-23 | -24.59 |
| 2023-08-22 | -24.59 |
| 2023-08-21 | -27.49 |
| 2023-08-18 | -27.49 |
| 2023-08-17 | -15.89 |
| 2023-08-16 | -15.89 |
| 2023-08-15 | -18.79 |
| 2023-08-14 | -18.79 |
| 2023-08-11 | -18.79 |
| 2023-08-10 | -17.34 |
| 2023-08-09 | -14.44 |
| 2023-08-08 | -27.49 |
| 2023-08-07 | -27.49 |
| 2023-08-04 | -26.04 |
| 2023-08-03 | -28.22 |
| 2023-08-02 | -28.22 |
| 2023-08-01 | -28.22 |
| 2023-07-31 | -28.22 |
| 2023-07-28 | -28.22 |
| 2023-07-27 | -28.22 |
| 2023-07-26 | -28.22 |
| 2023-07-25 | -31.12 |
| 2023-07-24 | -33.29 |
| 2023-07-21 | -33.29 |
| 2023-07-20 | -33.29 |
| 2023-07-19 | -31.12 |
| 2023-07-18 | -31.12 |
| 2023-07-14 | -31.12 |
| 2023-07-13 | -31.12 |
| 2023-07-12 | -31.12 |
| 2023-07-11 | -27.49 |
| 2023-07-10 | -21.69 |
| 2023-07-07 | -21.69 |
| 2023-07-06 | -21.69 |
| 2023-07-05 | -20.24 |
| 2023-07-04 | -15.89 |
| 2023-07-03 | -15.89 |
| 2023-06-30 | -20.24 |
| 2023-06-29 | -27.49 |
| 2023-06-28 | -27.49 |
| 2023-06-27 | -26.04 |
| 2023-06-26 | -26.04 |
| 2023-06-23 | -26.04 |
| 2023-06-21 | -34.02 |
| 2023-06-20 | -34.02 |
| 2023-06-19 | -31.12 |
| 2023-06-16 | -31.12 |
| 2023-06-15 | -31.12 |
| 2023-06-14 | -32.05 |
| 2023-06-13 | -31.36 |
| 2023-06-12 | -31.36 |
| 2023-06-09 | -31.36 |
| 2023-06-08 | -32.05 |
| 2023-06-07 | -32.05 |
| 2023-06-06 | -32.05 |
| 2023-06-05 | -32.05 |
| 2023-06-02 | -32.05 |
| 2023-06-01 | -31.36 |
| 2023-05-31 | -31.36 |
| 2023-05-30 | -31.36 |
| 2023-05-29 | -31.36 |
| 2023-05-25 | -31.36 |
| 2023-05-24 | -31.36 |
| 2023-05-23 | -31.36 |
| 2023-05-22 | -31.36 |
| 2023-05-19 | -31.36 |
| 2023-05-18 | -29.99 |
| 2023-05-17 | -29.99 |
| 2023-05-16 | -25.87 |
| 2023-05-15 | -24.50 |
| 2023-05-12 | -29.99 |
| 2023-05-11 | -29.99 |
| 2023-05-10 | -31.36 |
| 2023-05-09 | -28.62 |
| 2023-05-08 | -24.50 |
| 2023-05-05 | -24.50 |
| 2023-05-04 | -24.50 |
| 2023-05-03 | -28.62 |
| 2023-05-02 | -28.62 |
| 2023-04-28 | -28.62 |
| 2023-04-27 | -28.62 |
| 2023-04-26 | -28.62 |
| 2023-04-25 | -28.62 |
| 2023-04-24 | -28.62 |
| 2023-04-21 | -28.62 |
| 2023-04-20 | -27.24 |
| 2023-04-19 | -27.24 |
| 2023-04-18 | -28.62 |
| 2023-04-17 | -28.62 |
| 2023-04-14 | -28.62 |
| 2023-04-13 | -28.62 |
| 2023-04-12 | -28.62 |
| 2023-04-11 | -28.62 |
| 2023-04-06 | -27.24 |
| 2023-04-04 | -25.87 |
| 2023-04-03 | -25.87 |
| 2023-03-31 | -25.87 |
| 2023-03-30 | -17.63 |
| 2023-03-29 | -23.13 |
| 2023-03-28 | -23.13 |
| 2023-03-27 | -25.87 |
| 2023-03-24 | -25.87 |
| 2023-03-23 | -25.87 |
| 2023-03-22 | -25.87 |
| 2023-03-21 | -25.87 |
| 2023-03-20 | -25.87 |
| 2023-03-17 | -24.50 |
| 2023-03-16 | -24.50 |
| 2023-03-15 | -24.50 |
| 2023-03-14 | -24.50 |
| 2023-03-13 | -20.38 |
| 2023-03-10 | -19.01 |
| 2023-03-09 | -19.01 |
| 2023-03-08 | -27.24 |
| 2023-03-07 | -27.24 |
| 2023-03-06 | -27.24 |
| 2023-03-03 | -27.24 |
| 2023-03-02 | -25.87 |
| 2023-03-01 | -25.87 |
| 2023-02-28 | -23.13 |
| 2023-02-27 | -27.24 |
| 2023-02-24 | -19.01 |
| 2023-02-23 | -19.01 |
| 2023-02-22 | -19.01 |
| 2023-02-21 | -19.01 |
| 2023-02-20 | -28.62 |
| 2023-02-17 | -19.01 |
| 2023-02-16 | -20.38 |
| 2023-02-15 | -20.38 |
| 2023-02-14 | -20.38 |
| 2023-02-13 | -20.38 |
| 2023-02-10 | -20.38 |
| 2023-02-09 | -20.38 |
| 2023-02-08 | -23.13 |
| 2023-02-07 | -32.05 |
| 2023-02-06 | -32.05 |
| 2023-02-03 | -32.05 |
| 2023-02-02 | -25.87 |
| 2023-02-01 | -34.11 |
| 2023-01-31 | -36.17 |
| 2023-01-30 | -36.17 |
| 2023-01-27 | -36.17 |
| 2023-01-26 | -36.17 |
| 2023-01-20 | -36.17 |
| 2023-01-19 | -36.17 |
| 2023-01-18 | -36.17 |
| 2023-01-17 | -34.11 |
| 2023-01-16 | -34.11 |
| 2023-01-13 | -36.17 |
| 2023-01-12 | -33.42 |
| 2023-01-11 | -32.05 |
| 2023-01-10 | -34.11 |
| 2023-01-09 | -34.79 |
| 2023-01-06 | -34.79 |
| 2023-01-05 | -34.79 |
| 2023-01-04 | -34.79 |
| 2023-01-03 | -34.79 |
| 2022-12-30 | -34.79 |
| 2022-12-29 | -34.79 |
| 2022-12-28 | -34.79 |
| 2022-12-23 | -32.05 |
| 2022-12-22 | -34.11 |
| 2022-12-21 | -34.11 |
| 2022-12-20 | -34.11 |
| 2022-12-19 | -34.79 |
| 2022-12-16 | -34.79 |
| 2022-12-15 | -34.79 |
| 2022-12-14 | -34.79 |
| 2022-12-13 | -34.79 |
| 2022-12-12 | -35.48 |
| 2022-12-09 | -32.74 |
| 2022-12-08 | -32.74 |
| 2022-12-07 | -31.36 |
| 2022-12-06 | -31.36 |
| 2022-12-05 | -23.13 |
| 2022-12-02 | -23.13 |
| 2022-12-01 | -23.13 |
| 2022-11-30 | -20.38 |
| 2022-11-29 | -24.50 |
| 2022-11-28 | -20.38 |
| 2022-11-25 | -20.38 |
| 2022-11-24 | -20.38 |
| 2022-11-23 | -20.38 |
| 2022-11-22 | -23.13 |
| 2022-11-21 | -23.13 |
| 2022-11-18 | -23.13 |
| 2022-11-17 | -23.13 |
| 2022-11-16 | -36.85 |
| 2022-11-15 | -43.72 |
| 2022-11-14 | -44.40 |
| 2022-11-11 | -40.29 |
| 2022-11-10 | -45.09 |
| 2022-11-09 | -45.09 |
| 2022-11-08 | -43.03 |
| 2022-11-07 | -43.03 |
| 2022-11-04 | -43.03 |
| 2022-11-03 | -46.46 |
| 2022-11-02 | -46.46 |
| 2022-11-01 | -46.46 |
| 2022-10-31 | -46.46 |
| 2022-10-28 | -47.15 |
| 2022-10-27 | -47.15 |
| 2022-10-26 | -47.15 |
| 2022-10-25 | -45.09 |
| 2022-10-24 | -45.09 |
| 2022-10-21 | -43.72 |
| 2022-10-20 | -43.72 |
| 2022-10-19 | -43.72 |
| 2022-10-18 | -43.72 |
| 2022-10-17 | -36.85 |
| 2022-10-14 | -36.85 |
| 2022-10-13 | -36.85 |
| 2022-10-12 | -36.17 |
| 2022-10-11 | -32.05 |
| 2022-10-10 | -32.05 |
| 2022-10-07 | -32.05 |
| 2022-10-06 | -32.05 |
| 2022-10-05 | -28.62 |
| 2022-10-03 | -27.24 |
| 2022-09-30 | -27.24 |
| 2022-09-29 | -27.24 |
| 2022-09-28 | -35.48 |
| 2022-09-27 | -32.05 |
| 2022-09-26 | -32.05 |
| 2022-09-23 | -32.05 |
| 2022-09-22 | -32.05 |
| 2022-09-21 | -32.05 |
| 2022-09-20 | -32.05 |
| 2022-09-19 | -31.36 |
| 2022-09-16 | -31.36 |
| 2022-09-15 | -32.74 |
| 2022-09-14 | -32.74 |
| 2022-09-13 | -32.74 |
| 2022-09-09 | -31.36 |
| 2022-09-08 | -31.36 |
| 2022-09-07 | -31.36 |
| 2022-09-06 | -31.36 |
| 2022-09-05 | -31.36 |
| 2022-09-02 | -31.36 |
| 2022-09-01 | -31.36 |
| 2022-08-31 | -31.36 |
| 2022-08-30 | -31.36 |
| 2022-08-29 | -31.36 |
| 2022-08-26 | -31.36 |
| 2022-08-25 | -31.36 |
| 2022-08-24 | -31.36 |
| 2022-08-23 | -31.36 |
| 2022-08-22 | -31.36 |
| 2022-08-19 | -31.36 |
| 2022-08-18 | -31.36 |
| 2022-08-17 | -29.99 |
| 2022-08-16 | -29.99 |
| 2022-08-15 | -29.99 |
| 2022-08-12 | -29.99 |
| 2022-08-11 | -29.99 |
| 2022-08-10 | -29.99 |
| 2022-08-09 | -29.99 |
| 2022-08-08 | -29.99 |
| 2022-08-05 | -29.99 |
| 2022-08-04 | -32.05 |
| 2022-08-03 | -29.99 |
| 2022-08-02 | -29.99 |
| 2022-08-01 | -29.99 |
| 2022-07-29 | -20.38 |
| 2022-07-28 | -20.38 |
| 2022-07-27 | -20.38 |
| 2022-07-26 | -16.26 |
| 2022-07-25 | -16.26 |
| 2022-07-22 | -16.26 |
| 2022-07-21 | -16.26 |
| 2022-07-20 | -16.26 |
| 2022-07-19 | -16.26 |
| 2022-07-18 | -14.89 |
| 2022-07-15 | -14.89 |
| 2022-07-14 | -14.89 |
| 2022-07-13 | -8.03 |
| 2022-07-12 | -13.52 |
| 2022-07-11 | -13.52 |
| 2022-07-08 | -13.52 |
| 2022-07-07 | -13.52 |
| 2022-07-06 | -6.65 |
| 2022-07-05 | -6.65 |
| 2022-07-04 | -6.65 |
| 2022-06-30 | -6.65 |
| 2022-06-29 | -6.65 |
| 2022-06-28 | -6.65 |
| 2022-06-27 | -5.28 |
| 2022-06-24 | -3.91 |
| 2022-06-23 | -16.26 |
| 2022-06-22 | -16.26 |
| 2022-06-21 | -16.26 |
| 2022-06-20 | -16.26 |
| 2022-06-17 | -2.53 |
| 2022-06-16 | -2.53 |
| 2022-06-15 | -8.03 |
| 2022-06-14 | -24.50 |
| 2022-06-13 | -24.50 |
| 2022-06-10 | -24.50 |
| 2022-06-09 | -28.62 |
| 2022-06-08 | -28.62 |
| 2022-06-07 | -31.36 |
| 2022-06-06 | -31.36 |
| 2022-06-02 | -31.36 |
| 2022-06-01 | -31.36 |
| 2022-05-31 | -31.36 |
| 2022-05-30 | -31.36 |
| 2022-05-27 | -31.36 |
| 2022-05-26 | -31.36 |
| 2022-05-25 | -31.36 |
| 2022-05-24 | -31.36 |
| 2022-05-23 | -32.74 |
| 2022-05-20 | -32.74 |
| 2022-05-19 | -32.74 |
| 2022-05-18 | -32.74 |
| 2022-05-17 | -29.99 |
| 2022-05-16 | -29.99 |
| 2022-05-13 | -31.36 |
| 2022-05-12 | -29.99 |
| 2022-05-11 | -29.99 |
| 2022-05-10 | -29.99 |
| 2022-05-06 | -29.99 |
| 2022-05-05 | -29.99 |
| 2022-05-04 | -29.99 |
| 2022-05-03 | -29.99 |
| 2022-04-29 | -29.99 |
| 2022-04-28 | -29.99 |
| 2022-04-27 | -29.99 |
| 2022-04-26 | -29.99 |
| 2022-04-25 | -29.99 |
| 2022-04-22 | -24.50 |
| 2022-04-21 | -24.50 |
| 2022-04-20 | -24.50 |
| 2022-04-19 | -20.38 |
| 2022-04-14 | -20.38 |
| 2022-04-13 | -20.38 |
| 2022-04-12 | -20.38 |
| 2022-04-11 | -20.38 |
| 2022-04-08 | -16.26 |
| 2022-04-07 | -16.26 |
| 2022-04-06 | -16.26 |
| 2022-04-04 | -16.26 |
| 2022-04-01 | -17.63 |
| 2022-03-31 | -17.63 |
| 2022-03-30 | -14.89 |
| 2022-03-29 | -16.26 |
| 2022-03-28 | -8.03 |
| 2022-03-25 | -3.91 |
| 2022-03-24 | -5.28 |
| 2022-03-23 | -5.28 |
| 2022-03-22 | -5.28 |
| 2022-03-21 | -9.40 |
| 2022-03-18 | -9.40 |
| 2022-03-17 | -9.40 |
| 2022-03-16 | -9.40 |
| 2022-03-15 | -12.14 |
| 2022-03-14 | -12.14 |
| 2022-03-11 | -6.65 |
| 2022-03-10 | -6.65 |
| 2022-03-09 | -6.65 |
| 2022-03-08 | -6.65 |
| 2022-03-07 | -6.65 |
| 2022-03-04 | -6.65 |
| 2022-03-03 | 1.58 |
| 2022-03-02 | 1.58 |
| 2022-03-01 | 0.21 |
| 2022-02-28 | 9.82 |
| 2022-02-25 | 5.70 |
| 2022-02-24 | 5.70 |
| 2022-02-23 | 5.70 |
| 2022-02-22 | 5.70 |
| 2022-02-21 | 5.70 |
| 2022-02-18 | 7.07 |
| 2022-02-17 | 7.07 |
| 2022-02-16 | 7.07 |
| 2022-02-15 | 7.07 |
| 2022-02-14 | 7.07 |
| 2022-02-11 | 8.45 |
| 2022-02-10 | 8.45 |
| 2022-02-09 | 7.07 |
| 2022-02-08 | 7.07 |
| 2022-02-07 | 12.57 |
| 2022-02-04 | 12.57 |
| 2022-01-31 | 12.57 |
| 2022-01-28 | 12.57 |
| 2022-01-27 | 2.96 |
| 2022-01-26 | 7.07 |
| 2022-01-25 | 7.07 |
| 2022-01-24 | 7.07 |
| 2022-01-21 | 7.07 |
| 2022-01-20 | 8.45 |
| 2022-01-19 | 5.70 |
| 2022-01-18 | 5.70 |
| 2022-01-17 | 5.70 |
| 2022-01-14 | 5.70 |
| 2022-01-13 | 4.33 |
| 2022-01-12 | 9.82 |
| 2022-01-11 | 11.19 |
| 2022-01-10 | 8.45 |
| 2022-01-07 | 12.57 |
| 2022-01-06 | 13.94 |
| 2022-01-05 | 13.94 |
| 2022-01-04 | 15.31 |
| 2022-01-03 | 15.31 |
| 2021-12-31 | 15.31 |
| 2021-12-30 | 15.31 |
| 2021-12-29 | 18.06 |
| 2021-12-28 | 26.29 |
| 2021-12-24 | 23.55 |
| 2021-12-23 | 12.57 |
| 2021-12-22 | 2.96 |
| 2021-12-21 | 7.07 |
| 2021-12-20 | 11.19 |
| 2021-12-17 | 11.19 |
| 2021-12-16 | 11.19 |
| 2021-12-15 | 12.57 |
| 2021-12-14 | 12.57 |
| 2021-12-13 | 12.57 |
| 2021-12-10 | 7.07 |
| 2021-12-09 | 9.82 |
| 2021-12-08 | 9.82 |
| 2021-12-07 | 5.70 |
| 2021-12-06 | 4.33 |
| 2021-12-03 | 5.70 |
| 2021-12-02 | 2.96 |
| 2021-12-01 | 8.45 |
| 2021-11-30 | 9.82 |
| 2021-11-29 | 9.82 |
| 2021-11-26 | 9.82 |
| 2021-11-25 | 9.82 |
| 2021-11-24 | 9.82 |
| 2021-11-23 | 9.82 |
| 2021-11-22 | 9.82 |
| 2021-11-19 | 15.31 |
| 2021-11-18 | 16.68 |
| 2021-11-17 | 13.94 |
| 2021-11-16 | 9.82 |
| 2021-11-15 | 11.19 |
| 2021-11-12 | 9.82 |
| 2021-11-11 | 9.82 |
| 2021-11-10 | 13.94 |
| 2021-11-09 | 16.68 |
| 2021-11-08 | 20.80 |
| 2021-11-05 | 33.16 |
| 2021-11-04 | 30.41 |
| 2021-11-03 | 34.53 |
| 2021-11-02 | 37.28 |
| 2021-11-01 | 37.28 |
| 2021-10-29 | 37.28 |
| 2021-10-28 | 38.65 |
| 2021-10-27 | 40.02 |
| 2021-10-26 | 38.65 |
| 2021-10-25 | 37.28 |
| 2021-10-22 | 31.78 |
| 2021-10-21 | 37.28 |
| 2021-10-20 | 41.39 |
| 2021-10-19 | 41.39 |
| 2021-10-18 | 41.39 |
| 2021-10-15 | 40.02 |
| 2021-10-12 | 38.65 |
| 2021-10-11 | 31.78 |
| 2021-10-08 | 40.02 |
| 2021-10-07 | 35.90 |
| 2021-10-06 | 33.16 |
| 2021-10-05 | 33.16 |
| 2021-10-04 | 26.29 |
| 2021-09-30 | 26.29 |
| 2021-09-29 | 27.67 |
| 2021-09-28 | 27.67 |
| 2021-09-27 | 27.67 |
| 2021-09-24 | 26.29 |
| 2021-09-23 | 26.29 |
| 2021-09-21 | 26.29 |
| 2021-09-20 | 20.80 |
| 2021-09-17 | 20.80 |
| 2021-09-16 | 27.67 |
| 2021-09-15 | 27.67 |
| 2021-09-14 | 27.67 |
| 2021-09-13 | 27.67 |
| 2021-09-10 | 29.04 |
| 2021-09-09 | 29.04 |
| 2021-09-08 | 27.67 |
| 2021-09-07 | 29.04 |
| 2021-09-06 | 34.53 |
| 2021-09-03 | 35.90 |
| 2021-09-02 | 24.92 |
| 2021-09-01 | 29.04 |
| 2021-08-31 | 33.16 |
| 2021-08-30 | 30.41 |
| 2021-08-27 | 30.41 |
| 2021-08-26 | 31.78 |
| 2021-08-25 | 33.16 |
| 2021-08-24 | 30.41 |
| 2021-08-23 | 37.28 |
| 2021-08-20 | 34.53 |
| 2021-08-19 | 34.53 |
| 2021-08-18 | 35.90 |
| 2021-08-17 | 35.90 |
| 2021-08-16 | 35.90 |
| 2021-08-13 | 35.90 |
| 2021-08-12 | 35.90 |
| 2021-08-11 | 35.90 |
| 2021-08-10 | 34.53 |
| 2021-08-09 | 34.53 |
| 2021-08-06 | 34.53 |
| 2021-08-05 | 34.53 |
| 2021-08-04 | 34.53 |
| 2021-08-03 | 41.39 |
| 2021-08-02 | 42.77 |
| 2021-07-30 | 42.77 |
| 2021-07-29 | 42.77 |
| 2021-07-28 | 37.28 |
| 2021-07-27 | 41.39 |
| 2021-07-26 | 41.39 |
| 2021-07-23 | 41.39 |
| 2021-07-22 | 37.28 |
| 2021-07-21 | 38.65 |
| 2021-07-20 | 18.06 |
| 2021-07-19 | 26.29 |
| 2021-07-16 | 26.29 |
| 2021-07-15 | 26.29 |
| 2021-07-14 | 23.55 |
| 2021-07-13 | 24.92 |
| 2021-07-12 | 26.29 |
| 2021-07-09 | 26.29 |
| 2021-07-08 | 23.55 |
| 2021-07-07 | 24.92 |
| 2021-07-06 | 26.29 |
| 2021-07-05 | 34.53 |
| 2021-07-02 | 31.78 |
| 2021-06-30 | 31.78 |
| 2021-06-29 | 40.02 |
| 2021-06-28 | 40.02 |
| 2021-06-25 | 40.02 |
| 2021-06-24 | 41.39 |
| 2021-06-23 | 41.39 |
| 2021-06-22 | 38.65 |
| 2021-06-21 | 41.39 |
| 2021-06-18 | 44.14 |
| 2021-06-17 | 44.14 |
| 2021-06-16 | 46.88 |
| 2021-06-15 | 41.39 |
| 2021-06-11 | 33.07 |
| 2021-06-10 | 33.07 |
| 2021-06-09 | 31.78 |
| 2021-06-08 | 34.36 |
| 2021-06-07 | 34.36 |
| 2021-06-04 | 31.78 |
| 2021-06-03 | 31.78 |
| 2021-06-02 | 36.95 |
| 2021-06-01 | 33.07 |
| 2021-05-31 | 30.49 |
| 2021-05-28 | 35.65 |
| 2021-05-27 | 33.07 |
| 2021-05-26 | 33.07 |
| 2021-05-25 | 35.65 |
| 2021-05-24 | 34.36 |
| 2021-05-21 | 39.53 |
| 2021-05-20 | 40.82 |
| 2021-05-18 | 35.65 |
| 2021-05-17 | 35.65 |
| 2021-05-14 | 35.65 |
| 2021-05-13 | 39.53 |
| 2021-05-12 | 45.99 |
| 2021-05-11 | 45.99 |
| 2021-05-10 | 47.28 |
| 2021-05-07 | 47.28 |
| 2021-05-06 | 47.28 |
| 2021-05-05 | 40.82 |
| 2021-05-04 | 38.24 |
| 2021-05-03 | 42.11 |
| 2021-04-30 | 38.24 |
| 2021-04-29 | 43.40 |
| 2021-04-28 | 44.70 |
| 2021-04-27 | 47.28 |
| 2021-04-26 | 42.11 |
| 2021-04-23 | 49.86 |
| 2021-04-22 | 47.28 |
| 2021-04-21 | 45.99 |
| 2021-04-20 | 45.99 |
| 2021-04-19 | 45.99 |
| 2021-04-16 | 47.28 |
| 2021-04-15 | 47.28 |
| 2021-04-14 | 57.62 |
| 2021-04-13 | 40.82 |
| 2021-04-12 | 38.24 |
| 2021-04-09 | 40.82 |
| 2021-04-08 | 44.70 |
| 2021-04-07 | 56.32 |
| 2021-04-01 | 55.03 |
| 2021-03-31 | 56.32 |
| 2021-03-30 | 56.32 |
| 2021-03-29 | 58.91 |
| 2021-03-26 | 55.03 |
| 2021-03-25 | 57.62 |
| 2021-03-24 | 58.91 |
| 2021-03-23 | 62.78 |
| 2021-03-22 | 62.78 |
| 2021-03-19 | 61.49 |
| 2021-03-18 | 61.49 |
| 2021-03-17 | 67.95 |
| 2021-03-16 | 53.74 |
| 2021-03-15 | 57.62 |
| 2021-03-12 | 58.91 |
| 2021-03-11 | 57.62 |
| 2021-03-10 | 35.65 |
| 2021-03-09 | 31.78 |
| 2021-03-08 | 29.19 |
| 2021-03-05 | 39.53 |
| 2021-03-04 | 49.86 |
| 2021-03-03 | 62.78 |
| 2021-03-02 | 73.12 |
| 2021-03-01 | 71.83 |
| 2021-02-26 | 71.83 |
| 2021-02-25 | 77.00 |
| 2021-02-24 | 69.24 |
| 2021-02-23 | 104.13 |
| 2021-02-22 | 111.88 |
| 2021-02-19 | 117.05 |
| 2021-02-18 | 30.49 |
| 2021-02-17 | 0.77 |
| 2021-02-16 | -14.73 |
| 2021-02-11 | -13.44 |
| 2021-02-10 | -13.44 |
| 2021-02-09 | -16.02 |
| 2021-02-08 | -18.61 |
| 2021-02-05 | -18.61 |
| 2021-02-04 | -18.61 |
| 2021-02-03 | -18.61 |
| 2021-02-02 | -18.61 |
| 2021-02-01 | -18.61 |
| 2021-01-29 | -18.61 |
| 2021-01-28 | -18.61 |
| 2021-01-27 | -17.32 |
| 2021-01-26 | -16.02 |
| 2021-01-25 | -16.02 |
| 2021-01-22 | -16.02 |
| 2021-01-21 | -16.02 |
| 2021-01-20 | -16.02 |
| 2021-01-19 | -13.44 |
| 2021-01-18 | -13.44 |
| 2021-01-15 | -17.32 |
| 2021-01-14 | -17.32 |
| 2021-01-13 | -16.02 |
| 2021-01-12 | -16.02 |
| 2021-01-11 | -16.02 |
| 2021-01-08 | -16.02 |
| 2021-01-07 | -14.73 |
| 2021-01-06 | -16.02 |
| 2021-01-05 | -16.02 |
| 2021-01-04 | -17.32 |
| 2020-12-31 | -17.32 |
| 2020-12-30 | -17.32 |
| 2020-12-29 | -17.32 |
| 2020-12-28 | -22.48 |
| 2020-12-24 | -18.61 |
| 2020-12-23 | -18.61 |
| 2020-12-22 | -16.02 |
| 2020-12-21 | -16.02 |
| 2020-12-18 | -16.02 |
| 2020-12-17 | -18.61 |
| 2020-12-16 | -18.61 |
| 2020-12-15 | -18.61 |
| 2020-12-14 | -14.73 |
| 2020-12-11 | -14.73 |
| 2020-12-10 | -14.73 |
| 2020-12-09 | -12.15 |
| 2020-12-08 | -13.44 |
| 2020-12-07 | -13.44 |
| 2020-12-04 | -12.15 |
| 2020-12-03 | -10.86 |
| 2020-12-02 | -14.73 |
| 2020-12-01 | -14.73 |
| 2020-11-30 | -13.44 |
| 2020-11-27 | -13.44 |
| 2020-11-26 | -10.86 |
| 2020-11-25 | -13.44 |
| 2020-11-24 | -13.44 |
| 2020-11-23 | -16.02 |
| 2020-11-20 | -21.19 |
| 2020-11-19 | -19.90 |
| 2020-11-18 | -19.90 |
| 2020-11-17 | -19.90 |
| 2020-11-16 | -21.19 |
| 2020-11-13 | -19.90 |
| 2020-11-12 | -19.90 |
| 2020-11-11 | -19.90 |
| 2020-11-10 | -19.90 |
| 2020-11-09 | -19.90 |
| 2020-11-06 | -21.19 |
| 2020-11-05 | -17.32 |
| 2020-11-04 | -18.61 |
| 2020-11-03 | -18.61 |
| 2020-11-02 | -21.19 |
| 2020-10-30 | -25.07 |
| 2020-10-29 | -22.48 |
| 2020-10-28 | -19.90 |
| 2020-10-27 | -19.90 |
| 2020-10-23 | -16.02 |
| 2020-10-22 | -18.61 |
| 2020-10-21 | -13.44 |
| 2020-10-20 | -17.32 |
| 2020-10-19 | -17.32 |
| 2020-10-16 | -17.32 |
| 2020-10-15 | -12.15 |
| 2020-10-14 | -17.32 |
| 2020-10-12 | -16.02 |
| 2020-10-09 | -17.32 |
| 2020-10-08 | -18.61 |
| 2020-10-07 | -17.32 |
| 2020-10-06 | -21.19 |
| 2020-10-05 | -19.90 |
| 2020-09-30 | -19.90 |
| 2020-09-29 | -18.61 |
| 2020-09-28 | -16.02 |
| 2020-09-25 | -14.73 |
| 2020-09-24 | -17.32 |
| 2020-09-23 | -10.86 |
| 2020-09-22 | -9.56 |
| 2020-09-21 | -8.27 |
| 2020-09-18 | -8.27 |
| 2020-09-17 | -8.27 |
| 2020-09-16 | -8.27 |
| 2020-09-15 | -8.27 |
| 2020-09-14 | -8.27 |
| 2020-09-11 | -5.69 |
| 2020-09-10 | -5.69 |
| 2020-09-09 | -5.69 |
| 2020-09-08 | -9.56 |
| 2020-09-07 | -9.56 |
| 2020-09-04 | -9.56 |
| 2020-09-03 | -9.56 |
| 2020-09-02 | -4.40 |
| 2020-09-01 | -5.69 |
| 2020-08-31 | -4.40 |
| 2020-08-28 | -6.98 |
| 2020-08-27 | -9.56 |
| 2020-08-26 | -4.40 |
| 2020-08-25 | -1.81 |
| 2020-08-24 | -1.81 |
| 2020-08-21 | -3.10 |
| 2020-08-20 | -3.10 |
| 2020-08-19 | 3.35 |
| 2020-08-18 | 5.94 |
| 2020-08-17 | 5.94 |
| 2020-08-14 | 5.94 |
| 2020-08-13 | 9.81 |
| 2020-08-12 | -0.52 |
| 2020-08-11 | 2.06 |
| 2020-08-10 | 5.94 |
| 2020-08-07 | 2.06 |
| 2020-08-06 | 2.06 |
| 2020-08-05 | 8.52 |
| 2020-08-04 | 7.23 |
| 2020-08-03 | 5.94 |
| 2020-07-31 | 5.94 |
| 2020-07-30 | 7.23 |
| 2020-07-29 | 7.23 |
| 2020-07-28 | 9.81 |
| 2020-07-27 | 3.35 |
| 2020-07-24 | 7.23 |
| 2020-07-23 | 3.35 |
| 2020-07-22 | 5.94 |
| 2020-07-21 | 11.11 |
| 2020-07-20 | 7.23 |
| 2020-07-17 | 7.23 |
| 2020-07-16 | 3.35 |
| 2020-07-15 | 9.81 |
| 2020-07-14 | 5.94 |
| 2020-07-13 | 3.35 |
| 2020-07-10 | 0.77 |
| 2020-07-09 | -6.98 |
| 2020-07-08 | -6.98 |
| 2020-07-07 | -6.98 |
| 2020-07-06 | -3.10 |
| 2020-07-03 | -1.81 |
| 2020-07-02 | -1.81 |
| 2020-06-30 | -4.40 |
| 2020-06-29 | -4.40 |
| 2020-06-26 | -4.40 |
| 2020-06-24 | -4.40 |
| 2020-06-23 | -6.98 |
| 2020-06-22 | -8.27 |
| 2020-06-19 | -5.69 |
| 2020-06-18 | 2.06 |
| 2020-06-17 | -0.52 |
| 2020-06-16 | -8.64 |
| 2020-06-15 | -11.11 |
| 2020-06-12 | -11.11 |
| 2020-06-11 | -9.88 |
| 2020-06-10 | -9.88 |
| 2020-06-09 | -11.11 |
| 2020-06-08 | -7.41 |
| 2020-06-05 | -6.17 |
| 2020-06-04 | -7.41 |
| 2020-06-03 | -11.11 |
| 2020-06-02 | -8.64 |
| 2020-06-01 | -9.88 |
| 2020-05-29 | -16.05 |
| 2020-05-28 | -13.58 |
| 2020-05-27 | -17.28 |
| 2020-05-26 | -12.35 |
| 2020-05-25 | -17.28 |
| 2020-05-22 | -17.28 |
| 2020-05-21 | -13.58 |
| 2020-05-20 | -13.58 |
| 2020-05-19 | -12.35 |
| 2020-05-18 | -14.81 |
| 2020-05-15 | -13.58 |
| 2020-05-14 | -13.58 |
| 2020-05-13 | -12.35 |
| 2020-05-12 | -12.35 |
| 2020-05-11 | -12.35 |
| 2020-05-08 | -8.64 |
| 2020-05-07 | -8.64 |
| 2020-05-06 | -9.88 |
| 2020-05-05 | -14.81 |
| 2020-05-04 | -14.81 |
| 2020-04-29 | -12.35 |
| 2020-04-28 | -9.88 |
| 2020-04-27 | -12.35 |
| 2020-04-24 | -14.81 |
| 2020-04-23 | -13.58 |
| 2020-04-22 | -14.81 |
| 2020-04-21 | -14.81 |
| 2020-04-20 | -13.58 |
| 2020-04-17 | -12.35 |
| 2020-04-16 | -16.05 |
| 2020-04-15 | -16.05 |
| 2020-04-14 | -14.81 |
| 2020-04-09 | -13.58 |
| 2020-04-08 | -18.52 |
| 2020-04-07 | -13.58 |
| 2020-04-06 | -13.58 |
| 2020-04-03 | -12.35 |
| 2020-04-02 | -12.35 |
| 2020-04-01 | -9.88 |
| 2020-03-31 | -7.41 |
| 2020-03-30 | -13.58 |
| 2020-03-27 | -12.35 |
| 2020-03-26 | -4.94 |
| 2020-03-25 | -1.23 |
| 2020-03-24 | -2.47 |
| 2020-03-23 | -19.75 |
| 2020-03-20 | -19.75 |
| 2020-03-19 | -22.22 |
| 2020-03-18 | -14.81 |
| 2020-03-17 | -12.35 |
| 2020-03-16 | -8.64 |
| 2020-03-13 | -7.41 |
| 2020-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy