Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08072 | 2013-02-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8072 % |
|---|---|
| 2025-09-05 | -93.79 |
| 2025-09-04 | -93.79 |
| 2025-09-03 | -93.79 |
| 2025-09-02 | -93.79 |
| 2025-09-01 | -93.69 |
| 2025-08-29 | -93.79 |
| 2025-08-28 | -93.79 |
| 2025-08-27 | -94.00 |
| 2025-08-26 | -93.79 |
| 2025-08-25 | -93.79 |
| 2025-08-22 | -93.79 |
| 2025-08-21 | -93.69 |
| 2025-08-20 | -93.79 |
| 2025-08-19 | -93.48 |
| 2025-08-18 | -93.48 |
| 2025-08-15 | -93.48 |
| 2025-08-14 | -93.27 |
| 2025-08-13 | -92.85 |
| 2025-08-12 | -93.16 |
| 2025-08-11 | -93.16 |
| 2025-08-08 | -93.16 |
| 2025-08-07 | -93.16 |
| 2025-08-06 | -93.16 |
| 2025-08-05 | -93.16 |
| 2025-08-04 | -93.16 |
| 2025-08-01 | -93.06 |
| 2025-07-31 | -93.06 |
| 2025-07-30 | -93.58 |
| 2025-07-29 | -93.06 |
| 2025-07-28 | -93.06 |
| 2025-07-25 | -93.79 |
| 2025-07-24 | -93.79 |
| 2025-07-23 | -93.79 |
| 2025-07-22 | -93.79 |
| 2025-07-21 | -93.79 |
| 2025-07-18 | -93.79 |
| 2025-07-17 | -93.79 |
| 2025-07-16 | -94.00 |
| 2025-07-15 | -94.00 |
| 2025-07-14 | -94.00 |
| 2025-07-11 | -94.00 |
| 2025-07-10 | -94.00 |
| 2025-07-09 | -94.00 |
| 2025-07-08 | -94.00 |
| 2025-07-07 | -94.00 |
| 2025-07-04 | -93.90 |
| 2025-07-03 | -93.90 |
| 2025-07-02 | -94.11 |
| 2025-06-30 | -94.22 |
| 2025-06-27 | -94.22 |
| 2025-06-26 | -93.79 |
| 2025-06-25 | -93.79 |
| 2025-06-24 | -93.79 |
| 2025-06-23 | -93.79 |
| 2025-06-20 | -93.79 |
| 2025-06-19 | -93.79 |
| 2025-06-18 | -93.79 |
| 2025-06-17 | -93.79 |
| 2025-06-16 | -93.79 |
| 2025-06-13 | -93.79 |
| 2025-06-12 | -93.79 |
| 2025-06-11 | -93.79 |
| 2025-06-10 | -93.79 |
| 2025-06-09 | -93.79 |
| 2025-06-06 | -93.79 |
| 2025-06-05 | -93.79 |
| 2025-06-04 | -93.79 |
| 2025-06-03 | -93.79 |
| 2025-06-02 | -93.79 |
| 2025-05-30 | -93.79 |
| 2025-05-29 | -93.79 |
| 2025-05-28 | -93.79 |
| 2025-05-27 | -93.79 |
| 2025-05-26 | -93.79 |
| 2025-05-23 | -93.79 |
| 2025-05-22 | -93.79 |
| 2025-05-21 | -93.79 |
| 2025-05-20 | -93.79 |
| 2025-05-19 | -93.69 |
| 2025-05-16 | -93.69 |
| 2025-05-15 | -93.69 |
| 2025-05-14 | -93.69 |
| 2025-05-13 | -93.69 |
| 2025-05-12 | -93.69 |
| 2025-05-09 | -94.11 |
| 2025-05-08 | -93.58 |
| 2025-05-07 | -93.48 |
| 2025-05-06 | -93.27 |
| 2025-05-02 | -93.27 |
| 2025-04-30 | -93.27 |
| 2025-04-29 | -93.27 |
| 2025-04-28 | -94.00 |
| 2025-04-25 | -94.32 |
| 2025-04-24 | -93.90 |
| 2025-04-23 | -93.90 |
| 2025-04-22 | -93.90 |
| 2025-04-17 | -93.90 |
| 2025-04-16 | -94.00 |
| 2025-04-15 | -94.00 |
| 2025-04-14 | -94.00 |
| 2025-04-11 | -94.00 |
| 2025-04-10 | -94.00 |
| 2025-04-09 | -94.00 |
| 2025-04-08 | -94.00 |
| 2025-04-07 | -94.00 |
| 2025-04-03 | -93.79 |
| 2025-04-02 | -93.79 |
| 2025-04-01 | -93.79 |
| 2025-03-31 | -93.90 |
| 2025-03-28 | -93.90 |
| 2025-03-27 | -93.90 |
| 2025-03-26 | -93.90 |
| 2025-03-25 | -93.79 |
| 2025-03-24 | -93.79 |
| 2025-03-21 | -93.79 |
| 2025-03-20 | -93.69 |
| 2025-03-19 | -93.06 |
| 2025-03-18 | -93.69 |
| 2025-03-17 | -93.69 |
| 2025-03-14 | -93.69 |
| 2025-03-13 | -93.69 |
| 2025-03-12 | -93.69 |
| 2025-03-11 | -93.69 |
| 2025-03-10 | -93.69 |
| 2025-03-07 | -93.79 |
| 2025-03-06 | -93.79 |
| 2025-03-05 | -93.79 |
| 2025-03-04 | -93.79 |
| 2025-03-03 | -93.79 |
| 2025-02-28 | -93.79 |
| 2025-02-27 | -93.79 |
| 2025-02-26 | -93.79 |
| 2025-02-25 | -93.79 |
| 2025-02-24 | -93.79 |
| 2025-02-21 | -93.79 |
| 2025-02-20 | -93.79 |
| 2025-02-19 | -94.00 |
| 2025-02-18 | -94.00 |
| 2025-02-17 | -94.00 |
| 2025-02-14 | -94.43 |
| 2025-02-13 | -94.43 |
| 2025-02-12 | -94.43 |
| 2025-02-11 | -94.43 |
| 2025-02-10 | -94.43 |
| 2025-02-07 | -94.00 |
| 2025-02-06 | -94.00 |
| 2025-02-05 | -94.00 |
| 2025-02-04 | -94.00 |
| 2025-02-03 | -93.90 |
| 2025-01-28 | -93.90 |
| 2025-01-27 | -93.90 |
| 2025-01-24 | -94.43 |
| 2025-01-23 | -94.43 |
| 2025-01-22 | -94.43 |
| 2025-01-21 | -94.43 |
| 2025-01-20 | -94.43 |
| 2025-01-17 | -94.43 |
| 2025-01-16 | -94.43 |
| 2025-01-15 | -94.43 |
| 2025-01-14 | -94.00 |
| 2025-01-13 | -94.53 |
| 2025-01-10 | -94.53 |
| 2025-01-09 | -94.32 |
| 2025-01-08 | -94.32 |
| 2025-01-07 | -94.32 |
| 2025-01-06 | -94.00 |
| 2025-01-03 | -94.00 |
| 2025-01-02 | -94.00 |
| 2024-12-31 | -94.43 |
| 2024-12-30 | -94.43 |
| 2024-12-27 | -94.43 |
| 2024-12-24 | -94.00 |
| 2024-12-23 | -94.00 |
| 2024-12-20 | -94.00 |
| 2024-12-19 | -94.00 |
| 2024-12-18 | -94.00 |
| 2024-12-17 | -94.00 |
| 2024-12-16 | -94.00 |
| 2024-12-13 | -93.37 |
| 2024-12-12 | -93.06 |
| 2024-12-11 | -93.69 |
| 2024-12-10 | -93.58 |
| 2024-12-09 | -93.58 |
| 2024-12-06 | -93.58 |
| 2024-12-05 | -93.06 |
| 2024-12-04 | -93.27 |
| 2024-12-03 | -93.27 |
| 2024-12-02 | -94.22 |
| 2024-11-29 | -93.79 |
| 2024-11-28 | -93.69 |
| 2024-11-27 | -93.48 |
| 2024-11-26 | -93.48 |
| 2024-11-25 | -93.48 |
| 2024-11-22 | -93.48 |
| 2024-11-21 | -92.95 |
| 2024-11-20 | -92.95 |
| 2024-11-19 | -94.22 |
| 2024-11-18 | -93.58 |
| 2024-11-15 | -93.37 |
| 2024-11-14 | -92.85 |
| 2024-11-13 | -94.53 |
| 2024-11-12 | -94.43 |
| 2024-11-11 | -94.43 |
| 2024-11-08 | -94.53 |
| 2024-11-07 | -93.48 |
| 2024-11-06 | -92.95 |
| 2024-11-05 | -92.95 |
| 2024-11-04 | -92.95 |
| 2024-11-01 | -92.95 |
| 2024-10-31 | -93.90 |
| 2024-10-30 | -93.90 |
| 2024-10-29 | -93.90 |
| 2024-10-28 | -93.90 |
| 2024-10-25 | -93.69 |
| 2024-10-24 | -93.58 |
| 2024-10-23 | -92.95 |
| 2024-10-22 | -93.58 |
| 2024-10-21 | -93.58 |
| 2024-10-18 | -93.58 |
| 2024-10-17 | -93.58 |
| 2024-10-16 | -93.69 |
| 2024-10-15 | -93.69 |
| 2024-10-14 | -94.74 |
| 2024-10-10 | -94.32 |
| 2024-10-09 | -95.50 |
| 2024-10-08 | -95.50 |
| 2024-10-07 | -95.50 |
| 2024-10-04 | -95.50 |
| 2024-10-03 | -95.50 |
| 2024-10-02 | -95.50 |
| 2024-09-30 | -95.50 |
| 2024-09-27 | -95.50 |
| 2024-09-26 | -95.50 |
| 2024-09-25 | -95.37 |
| 2024-09-24 | -95.37 |
| 2024-09-23 | -95.52 |
| 2024-09-20 | -95.52 |
| 2024-09-19 | -94.95 |
| 2024-09-17 | -95.54 |
| 2024-09-16 | -95.54 |
| 2024-09-13 | -94.93 |
| 2024-09-12 | -95.69 |
| 2024-09-11 | -95.69 |
| 2024-09-10 | -95.67 |
| 2024-09-09 | -95.67 |
| 2024-09-05 | -95.71 |
| 2024-09-04 | -95.71 |
| 2024-09-03 | -95.71 |
| 2024-09-02 | -95.71 |
| 2024-08-30 | -95.71 |
| 2024-08-29 | -95.75 |
| 2024-08-28 | -95.51 |
| 2024-08-27 | -95.91 |
| 2024-08-26 | -95.91 |
| 2024-08-23 | -95.91 |
| 2024-08-22 | -95.91 |
| 2024-08-21 | -95.91 |
| 2024-08-20 | -95.91 |
| 2024-08-19 | -95.91 |
| 2024-08-16 | -95.91 |
| 2024-08-15 | -95.91 |
| 2024-08-14 | -95.91 |
| 2024-08-13 | -95.91 |
| 2024-08-12 | -95.91 |
| 2024-08-09 | -95.91 |
| 2024-08-08 | -95.91 |
| 2024-08-07 | -95.91 |
| 2024-08-06 | -95.91 |
| 2024-08-05 | -95.91 |
| 2024-08-02 | -95.51 |
| 2024-08-01 | -95.10 |
| 2024-07-31 | -95.10 |
| 2024-07-30 | -94.28 |
| 2024-07-29 | -95.10 |
| 2024-07-26 | -95.10 |
| 2024-07-25 | -95.10 |
| 2024-07-24 | -95.10 |
| 2024-07-23 | -95.10 |
| 2024-07-22 | -94.69 |
| 2024-07-19 | -94.69 |
| 2024-07-18 | -94.69 |
| 2024-07-17 | -94.69 |
| 2024-07-16 | -94.69 |
| 2024-07-15 | -94.69 |
| 2024-07-12 | -94.69 |
| 2024-07-11 | -94.69 |
| 2024-07-10 | -94.69 |
| 2024-07-09 | -95.10 |
| 2024-07-08 | -93.87 |
| 2024-07-05 | -92.24 |
| 2024-07-04 | -93.05 |
| 2024-07-03 | -91.01 |
| 2024-07-02 | -91.01 |
| 2024-06-28 | -91.01 |
| 2024-06-27 | -90.19 |
| 2024-06-26 | -89.79 |
| 2024-06-25 | -89.38 |
| 2024-06-24 | -89.38 |
| 2024-06-21 | -88.15 |
| 2024-06-20 | -88.97 |
| 2024-06-19 | -88.97 |
| 2024-06-18 | -89.79 |
| 2024-06-17 | -89.38 |
| 2024-06-14 | -88.97 |
| 2024-06-13 | -88.97 |
| 2024-06-12 | -90.19 |
| 2024-06-11 | -88.97 |
| 2024-06-07 | -88.97 |
| 2024-06-06 | -89.38 |
| 2024-06-05 | -90.60 |
| 2024-06-04 | -90.19 |
| 2024-06-03 | -90.19 |
| 2024-05-31 | -89.38 |
| 2024-05-30 | -89.38 |
| 2024-05-29 | -90.19 |
| 2024-05-28 | -90.19 |
| 2024-05-27 | -89.38 |
| 2024-05-24 | -89.38 |
| 2024-05-23 | -89.38 |
| 2024-05-22 | -89.79 |
| 2024-05-21 | -89.79 |
| 2024-05-20 | -89.38 |
| 2024-05-17 | -89.79 |
| 2024-05-16 | -89.79 |
| 2024-05-14 | -90.19 |
| 2024-05-13 | -90.19 |
| 2024-05-10 | -90.19 |
| 2024-05-09 | -90.19 |
| 2024-05-08 | -89.79 |
| 2024-05-07 | -90.19 |
| 2024-05-06 | -90.19 |
| 2024-05-03 | -90.19 |
| 2024-05-02 | -89.79 |
| 2024-04-30 | -89.38 |
| 2024-04-29 | -88.56 |
| 2024-04-26 | -89.38 |
| 2024-04-25 | -90.19 |
| 2024-04-24 | -89.79 |
| 2024-04-23 | -89.79 |
| 2024-04-22 | -89.79 |
| 2024-04-19 | -89.79 |
| 2024-04-18 | -90.19 |
| 2024-04-17 | -90.60 |
| 2024-04-16 | -90.19 |
| 2024-04-15 | -89.79 |
| 2024-04-12 | -89.38 |
| 2024-04-11 | -89.38 |
| 2024-04-10 | -89.79 |
| 2024-04-09 | -88.97 |
| 2024-04-08 | -88.15 |
| 2024-04-05 | -88.97 |
| 2024-04-03 | -89.38 |
| 2024-04-02 | -89.38 |
| 2024-03-28 | -89.38 |
| 2024-03-27 | -89.38 |
| 2024-03-26 | -89.38 |
| 2024-03-25 | -88.56 |
| 2024-03-22 | -89.38 |
| 2024-03-21 | -89.38 |
| 2024-03-20 | -89.38 |
| 2024-03-19 | -88.56 |
| 2024-03-18 | -88.15 |
| 2024-03-15 | -89.79 |
| 2024-03-14 | -88.15 |
| 2024-03-13 | -87.74 |
| 2024-03-12 | -88.56 |
| 2024-03-11 | -86.52 |
| 2024-03-08 | -87.74 |
| 2024-03-07 | -86.52 |
| 2024-03-06 | -86.93 |
| 2024-03-05 | -87.33 |
| 2024-03-04 | -87.33 |
| 2024-03-01 | -86.93 |
| 2024-02-29 | -86.52 |
| 2024-02-28 | -87.33 |
| 2024-02-27 | -87.74 |
| 2024-02-26 | -87.74 |
| 2024-02-23 | -87.33 |
| 2024-02-22 | -87.33 |
| 2024-02-21 | -87.33 |
| 2024-02-20 | -86.52 |
| 2024-02-19 | -88.15 |
| 2024-02-16 | -87.33 |
| 2024-02-15 | -87.74 |
| 2024-02-14 | -87.74 |
| 2024-02-09 | -87.74 |
| 2024-02-08 | -87.74 |
| 2024-02-07 | -86.93 |
| 2024-02-06 | -86.93 |
| 2024-02-05 | -86.93 |
| 2024-02-02 | -86.52 |
| 2024-02-01 | -87.74 |
| 2024-01-31 | -87.33 |
| 2024-01-30 | -87.33 |
| 2024-01-29 | -86.93 |
| 2024-01-26 | -86.52 |
| 2024-01-25 | -86.52 |
| 2024-01-24 | -85.70 |
| 2024-01-23 | -85.70 |
| 2024-01-22 | -85.29 |
| 2024-01-19 | -85.70 |
| 2024-01-18 | -85.70 |
| 2024-01-17 | -86.11 |
| 2024-01-16 | -86.11 |
| 2024-01-15 | -85.70 |
| 2024-01-12 | -85.70 |
| 2024-01-11 | -84.88 |
| 2024-01-10 | -84.88 |
| 2024-01-09 | -84.88 |
| 2024-01-08 | -83.66 |
| 2024-01-05 | -85.29 |
| 2024-01-04 | -83.66 |
| 2024-01-03 | -85.29 |
| 2024-01-02 | -84.88 |
| 2023-12-29 | -84.47 |
| 2023-12-28 | -84.07 |
| 2023-12-27 | -84.88 |
| 2023-12-22 | -84.47 |
| 2023-12-21 | -84.88 |
| 2023-12-20 | -85.70 |
| 2023-12-19 | -86.11 |
| 2023-12-18 | -83.66 |
| 2023-12-15 | -83.66 |
| 2023-12-14 | -83.25 |
| 2023-12-13 | -83.66 |
| 2023-12-12 | -84.07 |
| 2023-12-11 | -84.07 |
| 2023-12-08 | -83.66 |
| 2023-12-07 | -83.66 |
| 2023-12-06 | -83.66 |
| 2023-12-05 | -84.47 |
| 2023-12-04 | -83.66 |
| 2023-12-01 | -83.66 |
| 2023-11-30 | -83.66 |
| 2023-11-29 | -83.66 |
| 2023-11-28 | -82.02 |
| 2023-11-27 | -82.02 |
| 2023-11-24 | -82.02 |
| 2023-11-23 | -82.43 |
| 2023-11-22 | -83.25 |
| 2023-11-21 | -83.25 |
| 2023-11-20 | -84.47 |
| 2023-11-17 | -83.25 |
| 2023-11-16 | -82.84 |
| 2023-11-15 | -82.84 |
| 2023-11-14 | -83.25 |
| 2023-11-13 | -82.84 |
| 2023-11-10 | -82.43 |
| 2023-11-09 | -82.43 |
| 2023-11-08 | -82.43 |
| 2023-11-07 | -81.61 |
| 2023-11-06 | -81.61 |
| 2023-11-03 | -81.61 |
| 2023-11-02 | -81.61 |
| 2023-11-01 | -81.61 |
| 2023-10-31 | -83.25 |
| 2023-10-30 | -83.25 |
| 2023-10-27 | -81.61 |
| 2023-10-26 | -80.80 |
| 2023-10-25 | -80.80 |
| 2023-10-24 | -81.21 |
| 2023-10-20 | -82.84 |
| 2023-10-19 | -82.02 |
| 2023-10-18 | -82.02 |
| 2023-10-17 | -81.61 |
| 2023-10-16 | -82.43 |
| 2023-10-13 | -82.43 |
| 2023-10-12 | -82.43 |
| 2023-10-11 | -82.02 |
| 2023-10-10 | -81.61 |
| 2023-10-09 | -83.66 |
| 2023-10-06 | -83.66 |
| 2023-10-05 | -83.66 |
| 2023-10-04 | -83.66 |
| 2023-10-03 | -82.02 |
| 2023-09-29 | -83.66 |
| 2023-09-28 | -83.25 |
| 2023-09-27 | -83.25 |
| 2023-09-26 | -82.43 |
| 2023-09-25 | -81.61 |
| 2023-09-22 | -81.61 |
| 2023-09-21 | -81.61 |
| 2023-09-20 | -81.61 |
| 2023-09-19 | -81.21 |
| 2023-09-18 | -81.61 |
| 2023-09-15 | -82.43 |
| 2023-09-14 | -82.84 |
| 2023-09-13 | -82.43 |
| 2023-09-12 | -82.84 |
| 2023-09-11 | -82.84 |
| 2023-09-07 | -81.61 |
| 2023-09-06 | -82.02 |
| 2023-09-05 | -81.21 |
| 2023-09-04 | -82.43 |
| 2023-08-31 | -81.61 |
| 2023-08-30 | -81.61 |
| 2023-08-29 | -83.25 |
| 2023-08-28 | -81.61 |
| 2023-08-25 | -82.43 |
| 2023-08-24 | -82.84 |
| 2023-08-23 | -83.25 |
| 2023-08-22 | -83.25 |
| 2023-08-21 | -81.61 |
| 2023-08-18 | -79.98 |
| 2023-08-17 | -79.98 |
| 2023-08-16 | -79.16 |
| 2023-08-15 | -78.35 |
| 2023-08-14 | -79.16 |
| 2023-08-11 | -78.75 |
| 2023-08-10 | -77.94 |
| 2023-08-09 | -76.71 |
| 2023-08-08 | -79.57 |
| 2023-08-07 | -79.98 |
| 2023-08-04 | -81.61 |
| 2023-08-03 | -80.80 |
| 2023-08-02 | -81.21 |
| 2023-08-01 | -82.84 |
| 2023-07-31 | -83.25 |
| 2023-07-28 | -81.61 |
| 2023-07-27 | -81.61 |
| 2023-07-26 | -81.21 |
| 2023-07-25 | -80.80 |
| 2023-07-24 | -83.66 |
| 2023-07-21 | -84.07 |
| 2023-07-20 | -83.66 |
| 2023-07-19 | -83.66 |
| 2023-07-18 | -82.84 |
| 2023-07-14 | -82.84 |
| 2023-07-13 | -84.07 |
| 2023-07-12 | -84.07 |
| 2023-07-11 | -83.25 |
| 2023-07-10 | -83.25 |
| 2023-07-07 | -83.25 |
| 2023-07-06 | -83.66 |
| 2023-07-05 | -83.66 |
| 2023-07-04 | -83.66 |
| 2023-07-03 | -83.66 |
| 2023-06-30 | -83.66 |
| 2023-06-29 | -83.66 |
| 2023-06-28 | -83.66 |
| 2023-06-27 | -83.25 |
| 2023-06-26 | -83.25 |
| 2023-06-23 | -82.84 |
| 2023-06-21 | -84.07 |
| 2023-06-20 | -84.07 |
| 2023-06-19 | -84.47 |
| 2023-06-16 | -84.47 |
| 2023-06-15 | -83.25 |
| 2023-06-14 | -82.84 |
| 2023-06-13 | -83.66 |
| 2023-06-12 | -82.84 |
| 2023-06-09 | -83.66 |
| 2023-06-08 | -83.66 |
| 2023-06-07 | -83.66 |
| 2023-06-06 | -83.66 |
| 2023-06-05 | -84.07 |
| 2023-06-02 | -83.66 |
| 2023-06-01 | -84.07 |
| 2023-05-31 | -84.07 |
| 2023-05-30 | -82.84 |
| 2023-05-29 | -82.84 |
| 2023-05-25 | -84.07 |
| 2023-05-24 | -84.47 |
| 2023-05-23 | -84.07 |
| 2023-05-22 | -84.07 |
| 2023-05-19 | -84.07 |
| 2023-05-18 | -84.07 |
| 2023-05-17 | -84.07 |
| 2023-05-16 | -84.07 |
| 2023-05-15 | -84.07 |
| 2023-05-12 | -84.07 |
| 2023-05-11 | -84.07 |
| 2023-05-10 | -84.07 |
| 2023-05-09 | -84.07 |
| 2023-05-08 | -84.07 |
| 2023-05-05 | -84.07 |
| 2023-05-04 | -83.25 |
| 2023-05-03 | -84.07 |
| 2023-05-02 | -84.47 |
| 2023-04-28 | -84.07 |
| 2023-04-27 | -86.11 |
| 2023-04-26 | -85.29 |
| 2023-04-25 | -85.29 |
| 2023-04-24 | -84.88 |
| 2023-04-21 | -84.47 |
| 2023-04-20 | -84.47 |
| 2023-04-19 | -86.52 |
| 2023-04-18 | -86.11 |
| 2023-04-17 | -85.29 |
| 2023-04-14 | -85.70 |
| 2023-04-13 | -85.70 |
| 2023-04-12 | -85.70 |
| 2023-04-11 | -86.11 |
| 2023-04-06 | -86.52 |
| 2023-04-04 | -85.70 |
| 2023-04-03 | -84.88 |
| 2023-03-31 | -84.88 |
| 2023-03-30 | -86.52 |
| 2023-03-29 | -86.11 |
| 2023-03-28 | -86.93 |
| 2023-03-27 | -87.33 |
| 2023-03-24 | -86.52 |
| 2023-03-23 | -86.52 |
| 2023-03-22 | -86.52 |
| 2023-03-21 | -85.70 |
| 2023-03-20 | -86.11 |
| 2023-03-17 | -84.88 |
| 2023-03-16 | -84.88 |
| 2023-03-15 | -84.47 |
| 2023-03-14 | -84.88 |
| 2023-03-13 | -84.88 |
| 2023-03-10 | -84.88 |
| 2023-03-09 | -84.47 |
| 2023-03-08 | -85.29 |
| 2023-03-07 | -84.47 |
| 2023-03-06 | -84.47 |
| 2023-03-03 | -84.07 |
| 2023-03-02 | -84.07 |
| 2023-03-01 | -83.66 |
| 2023-02-28 | -84.07 |
| 2023-02-27 | -84.47 |
| 2023-02-24 | -84.47 |
| 2023-02-23 | -83.25 |
| 2023-02-22 | -82.84 |
| 2023-02-21 | -82.43 |
| 2023-02-20 | -83.66 |
| 2023-02-17 | -83.66 |
| 2023-02-16 | -82.84 |
| 2023-02-15 | -82.84 |
| 2023-02-14 | -82.84 |
| 2023-02-13 | -82.84 |
| 2023-02-10 | -82.84 |
| 2023-02-09 | -82.84 |
| 2023-02-08 | -83.25 |
| 2023-02-07 | -83.66 |
| 2023-02-06 | -82.02 |
| 2023-02-03 | -82.84 |
| 2023-02-02 | -82.84 |
| 2023-02-01 | -82.84 |
| 2023-01-31 | -81.61 |
| 2023-01-30 | -81.61 |
| 2023-01-27 | -82.43 |
| 2023-01-26 | -82.43 |
| 2023-01-20 | -81.61 |
| 2023-01-19 | -81.61 |
| 2023-01-18 | -81.61 |
| 2023-01-17 | -81.61 |
| 2023-01-16 | -82.43 |
| 2023-01-13 | -82.43 |
| 2023-01-12 | -82.43 |
| 2023-01-11 | -81.21 |
| 2023-01-10 | -81.21 |
| 2023-01-09 | -80.80 |
| 2023-01-06 | -82.02 |
| 2023-01-05 | -83.25 |
| 2023-01-04 | -83.66 |
| 2023-01-03 | -83.66 |
| 2022-12-30 | -83.66 |
| 2022-12-29 | -83.25 |
| 2022-12-28 | -84.07 |
| 2022-12-23 | -84.47 |
| 2022-12-22 | -84.88 |
| 2022-12-21 | -84.47 |
| 2022-12-20 | -84.47 |
| 2022-12-19 | -82.84 |
| 2022-12-16 | -82.02 |
| 2022-12-15 | -82.02 |
| 2022-12-14 | -82.43 |
| 2022-12-13 | -82.84 |
| 2022-12-12 | -81.61 |
| 2022-12-09 | -81.61 |
| 2022-12-08 | -81.61 |
| 2022-12-07 | -81.21 |
| 2022-12-06 | -80.80 |
| 2022-12-05 | -79.57 |
| 2022-12-02 | -79.57 |
| 2022-12-01 | -77.53 |
| 2022-11-30 | -76.71 |
| 2022-11-29 | -80.80 |
| 2022-11-28 | -83.66 |
| 2022-11-25 | -82.02 |
| 2022-11-24 | -82.02 |
| 2022-11-23 | -82.02 |
| 2022-11-22 | -80.80 |
| 2022-11-21 | -81.61 |
| 2022-11-18 | -81.61 |
| 2022-11-17 | -82.02 |
| 2022-11-16 | -81.21 |
| 2022-11-15 | -82.84 |
| 2022-11-14 | -83.66 |
| 2022-11-11 | -84.07 |
| 2022-11-10 | -85.29 |
| 2022-11-09 | -84.07 |
| 2022-11-08 | -85.29 |
| 2022-11-07 | -84.47 |
| 2022-11-04 | -84.47 |
| 2022-11-03 | -84.88 |
| 2022-11-02 | -85.29 |
| 2022-11-01 | -84.88 |
| 2022-10-31 | -84.88 |
| 2022-10-28 | -84.47 |
| 2022-10-27 | -83.66 |
| 2022-10-26 | -83.66 |
| 2022-10-25 | -83.66 |
| 2022-10-24 | -83.25 |
| 2022-10-21 | -83.25 |
| 2022-10-20 | -83.66 |
| 2022-10-19 | -82.84 |
| 2022-10-18 | -82.84 |
| 2022-10-17 | -82.43 |
| 2022-10-14 | -82.43 |
| 2022-10-13 | -82.84 |
| 2022-10-12 | -82.84 |
| 2022-10-11 | -82.84 |
| 2022-10-10 | -82.43 |
| 2022-10-07 | -82.02 |
| 2022-10-06 | -83.66 |
| 2022-10-05 | -82.84 |
| 2022-10-03 | -81.21 |
| 2022-09-30 | -82.43 |
| 2022-09-29 | -83.25 |
| 2022-09-28 | -82.43 |
| 2022-09-27 | -82.02 |
| 2022-09-26 | -82.02 |
| 2022-09-23 | -82.43 |
| 2022-09-22 | -82.43 |
| 2022-09-21 | -82.02 |
| 2022-09-20 | -82.84 |
| 2022-09-19 | -82.43 |
| 2022-09-16 | -82.84 |
| 2022-09-15 | -82.84 |
| 2022-09-14 | -83.25 |
| 2022-09-13 | -82.43 |
| 2022-09-09 | -82.02 |
| 2022-09-08 | -82.84 |
| 2022-09-07 | -82.02 |
| 2022-09-06 | -82.43 |
| 2022-09-05 | -83.25 |
| 2022-09-02 | -81.61 |
| 2022-09-01 | -81.61 |
| 2022-08-31 | -81.61 |
| 2022-08-30 | -81.21 |
| 2022-08-29 | -79.98 |
| 2022-08-26 | -78.75 |
| 2022-08-25 | -77.94 |
| 2022-08-24 | -81.61 |
| 2022-08-23 | -83.66 |
| 2022-08-22 | -83.66 |
| 2022-08-19 | -83.66 |
| 2022-08-18 | -83.66 |
| 2022-08-17 | -82.84 |
| 2022-08-16 | -81.21 |
| 2022-08-15 | -81.21 |
| 2022-08-12 | -81.61 |
| 2022-08-11 | -81.61 |
| 2022-08-10 | -79.98 |
| 2022-08-09 | -79.16 |
| 2022-08-08 | -75.89 |
| 2022-08-05 | -71.81 |
| 2022-08-04 | -65.27 |
| 2022-08-03 | 40.96 |
| 2022-08-02 | 43.00 |
| 2022-08-01 | 47.09 |
| 2022-07-29 | 49.13 |
| 2022-07-28 | 61.39 |
| 2022-07-27 | 22.57 |
| 2022-07-26 | 2.15 |
| 2022-07-25 | 2.15 |
| 2022-07-22 | 1.33 |
| 2022-07-21 | 2.15 |
| 2022-07-20 | 1.33 |
| 2022-07-19 | 2.15 |
| 2022-07-18 | 2.15 |
| 2022-07-15 | 4.19 |
| 2022-07-14 | 4.19 |
| 2022-07-13 | 1.33 |
| 2022-07-12 | 0.92 |
| 2022-07-11 | 1.74 |
| 2022-07-08 | 1.74 |
| 2022-07-07 | 2.15 |
| 2022-07-06 | 4.19 |
| 2022-07-05 | 4.19 |
| 2022-07-04 | 6.23 |
| 2022-06-30 | 4.19 |
| 2022-06-29 | 10.32 |
| 2022-06-28 | 10.32 |
| 2022-06-27 | 10.32 |
| 2022-06-24 | 12.36 |
| 2022-06-23 | 10.32 |
| 2022-06-22 | 10.32 |
| 2022-06-21 | 14.40 |
| 2022-06-20 | 14.40 |
| 2022-06-17 | 12.36 |
| 2022-06-16 | 10.32 |
| 2022-06-15 | 10.32 |
| 2022-06-14 | 14.40 |
| 2022-06-13 | 12.36 |
| 2022-06-10 | 16.45 |
| 2022-06-09 | 12.36 |
| 2022-06-08 | 10.32 |
| 2022-06-07 | 10.32 |
| 2022-06-06 | 10.32 |
| 2022-06-02 | 14.40 |
| 2022-06-01 | 14.40 |
| 2022-05-31 | 16.45 |
| 2022-05-30 | 12.36 |
| 2022-05-27 | 12.36 |
| 2022-05-26 | 12.36 |
| 2022-05-25 | 10.32 |
| 2022-05-24 | 10.32 |
| 2022-05-23 | 12.36 |
| 2022-05-20 | 14.40 |
| 2022-05-19 | 14.40 |
| 2022-05-18 | 16.45 |
| 2022-05-17 | 12.36 |
| 2022-05-16 | 12.36 |
| 2022-05-13 | 14.40 |
| 2022-05-12 | 16.45 |
| 2022-05-11 | 14.40 |
| 2022-05-10 | 14.40 |
| 2022-05-06 | 14.40 |
| 2022-05-05 | 18.49 |
| 2022-05-04 | 16.45 |
| 2022-05-03 | 16.45 |
| 2022-04-29 | 24.62 |
| 2022-04-28 | 12.36 |
| 2022-04-27 | 10.32 |
| 2022-04-26 | 10.32 |
| 2022-04-25 | 20.53 |
| 2022-04-22 | 22.57 |
| 2022-04-21 | 12.36 |
| 2022-04-20 | 16.45 |
| 2022-04-19 | 14.40 |
| 2022-04-14 | 16.45 |
| 2022-04-13 | 14.40 |
| 2022-04-12 | 16.45 |
| 2022-04-11 | 14.40 |
| 2022-04-08 | 14.40 |
| 2022-04-07 | 14.40 |
| 2022-04-06 | 18.49 |
| 2022-04-04 | 18.49 |
| 2022-04-01 | 18.49 |
| 2022-03-31 | 20.53 |
| 2022-03-30 | 20.53 |
| 2022-03-29 | 22.57 |
| 2022-03-28 | 14.40 |
| 2022-03-25 | 12.36 |
| 2022-03-24 | 12.36 |
| 2022-03-23 | 14.40 |
| 2022-03-22 | 12.36 |
| 2022-03-21 | 14.40 |
| 2022-03-18 | 4.19 |
| 2022-03-17 | 4.19 |
| 2022-03-16 | 4.19 |
| 2022-03-15 | 4.19 |
| 2022-03-14 | 4.19 |
| 2022-03-11 | 2.15 |
| 2022-03-10 | 4.19 |
| 2022-03-09 | 4.19 |
| 2022-03-08 | 4.19 |
| 2022-03-07 | 6.23 |
| 2022-03-04 | 8.27 |
| 2022-03-03 | 12.36 |
| 2022-03-02 | 10.32 |
| 2022-03-01 | 12.36 |
| 2022-02-28 | 12.36 |
| 2022-02-25 | 20.53 |
| 2022-02-24 | 18.49 |
| 2022-02-23 | 12.36 |
| 2022-02-22 | 14.40 |
| 2022-02-21 | 14.40 |
| 2022-02-18 | 14.40 |
| 2022-02-17 | 14.40 |
| 2022-02-16 | 16.45 |
| 2022-02-15 | 16.45 |
| 2022-02-14 | 16.45 |
| 2022-02-11 | 14.40 |
| 2022-02-10 | 14.40 |
| 2022-02-09 | 14.40 |
| 2022-02-08 | 14.40 |
| 2022-02-07 | 14.40 |
| 2022-02-04 | 14.40 |
| 2022-01-31 | 18.49 |
| 2022-01-28 | 16.45 |
| 2022-01-27 | 18.49 |
| 2022-01-26 | 16.45 |
| 2022-01-25 | 32.79 |
| 2022-01-24 | 36.88 |
| 2022-01-21 | 51.18 |
| 2022-01-20 | 55.26 |
| 2022-01-19 | 57.30 |
| 2022-01-18 | 67.52 |
| 2022-01-17 | 67.52 |
| 2022-01-14 | 69.56 |
| 2022-01-13 | 71.60 |
| 2022-01-12 | 67.52 |
| 2022-01-11 | 63.43 |
| 2022-01-10 | 57.30 |
| 2022-01-07 | 55.26 |
| 2022-01-06 | 55.26 |
| 2022-01-05 | 51.18 |
| 2022-01-04 | 38.92 |
| 2022-01-03 | 36.88 |
| 2021-12-31 | 38.92 |
| 2021-12-30 | 36.88 |
| 2021-12-29 | 38.92 |
| 2021-12-28 | 38.92 |
| 2021-12-24 | 38.92 |
| 2021-12-23 | 38.92 |
| 2021-12-22 | 38.92 |
| 2021-12-21 | 45.05 |
| 2021-12-20 | 40.96 |
| 2021-12-17 | 51.18 |
| 2021-12-16 | 61.39 |
| 2021-12-15 | 49.13 |
| 2021-12-14 | 49.13 |
| 2021-12-13 | 53.22 |
| 2021-12-10 | 57.30 |
| 2021-12-09 | 57.30 |
| 2021-12-08 | 55.26 |
| 2021-12-07 | 61.39 |
| 2021-12-06 | 59.35 |
| 2021-12-03 | 63.43 |
| 2021-12-02 | 63.43 |
| 2021-12-01 | 61.39 |
| 2021-11-30 | 63.43 |
| 2021-11-29 | 67.52 |
| 2021-11-26 | 75.69 |
| 2021-11-25 | 75.69 |
| 2021-11-24 | 94.08 |
| 2021-11-23 | 92.03 |
| 2021-11-22 | 61.39 |
| 2021-11-19 | 63.43 |
| 2021-11-18 | 67.52 |
| 2021-11-17 | 73.65 |
| 2021-11-16 | 77.73 |
| 2021-11-15 | 77.73 |
| 2021-11-12 | 83.86 |
| 2021-11-11 | 89.99 |
| 2021-11-10 | 87.95 |
| 2021-11-09 | 87.95 |
| 2021-11-08 | 89.99 |
| 2021-11-05 | 92.03 |
| 2021-11-04 | 94.08 |
| 2021-11-03 | 100.21 |
| 2021-11-02 | 94.08 |
| 2021-11-01 | 98.16 |
| 2021-10-29 | 98.16 |
| 2021-10-28 | 98.16 |
| 2021-10-27 | 104.29 |
| 2021-10-26 | 102.25 |
| 2021-10-25 | 94.08 |
| 2021-10-22 | 65.48 |
| 2021-10-21 | 59.35 |
| 2021-10-20 | 59.35 |
| 2021-10-19 | 45.05 |
| 2021-10-18 | 22.57 |
| 2021-10-15 | 24.62 |
| 2021-10-12 | 24.62 |
| 2021-10-11 | 34.83 |
| 2021-10-08 | 30.75 |
| 2021-10-07 | 20.53 |
| 2021-10-06 | 6.23 |
| 2021-10-05 | -6.84 |
| 2021-10-04 | -17.87 |
| 2021-09-30 | -22.37 |
| 2021-09-29 | -22.37 |
| 2021-09-28 | -20.33 |
| 2021-09-27 | -17.87 |
| 2021-09-24 | -14.61 |
| 2021-09-23 | -13.79 |
| 2021-09-21 | -11.34 |
| 2021-09-20 | -4.80 |
| 2021-09-17 | -4.80 |
| 2021-09-16 | -4.80 |
| 2021-09-15 | -3.17 |
| 2021-09-14 | -3.57 |
| 2021-09-13 | -2.35 |
| 2021-09-10 | -3.57 |
| 2021-09-09 | -2.35 |
| 2021-09-08 | -1.53 |
| 2021-09-07 | -0.31 |
| 2021-09-06 | 0.51 |
| 2021-09-03 | 4.19 |
| 2021-09-02 | 6.23 |
| 2021-09-01 | 10.32 |
| 2021-08-31 | 10.32 |
| 2021-08-30 | 12.36 |
| 2021-08-27 | 12.36 |
| 2021-08-26 | 12.36 |
| 2021-08-25 | 12.36 |
| 2021-08-24 | 10.32 |
| 2021-08-23 | 12.36 |
| 2021-08-20 | 16.45 |
| 2021-08-19 | 4.19 |
| 2021-08-18 | 1.33 |
| 2021-08-17 | -1.94 |
| 2021-08-16 | 0.10 |
| 2021-08-13 | 8.27 |
| 2021-08-12 | -1.12 |
| 2021-08-11 | -1.12 |
| 2021-08-10 | -2.35 |
| 2021-08-09 | -4.39 |
| 2021-08-06 | -6.03 |
| 2021-08-05 | -3.98 |
| 2021-08-04 | -7.66 |
| 2021-08-03 | -12.97 |
| 2021-08-02 | -10.52 |
| 2021-07-30 | -6.03 |
| 2021-07-29 | -10.52 |
| 2021-07-28 | -22.78 |
| 2021-07-27 | -22.37 |
| 2021-07-26 | -24.00 |
| 2021-07-23 | -24.41 |
| 2021-07-22 | -24.82 |
| 2021-07-21 | -25.23 |
| 2021-07-20 | -28.09 |
| 2021-07-19 | -32.58 |
| 2021-07-16 | -36.67 |
| 2021-07-15 | -46.88 |
| 2021-07-14 | -53.01 |
| 2021-07-13 | -51.38 |
| 2021-07-12 | -51.79 |
| 2021-07-09 | -52.20 |
| 2021-07-08 | -54.65 |
| 2021-07-07 | -55.46 |
| 2021-07-06 | -55.46 |
| 2021-07-05 | -55.46 |
| 2021-07-02 | -55.87 |
| 2021-06-30 | -55.87 |
| 2021-06-29 | -55.06 |
| 2021-06-28 | -54.24 |
| 2021-06-25 | -54.24 |
| 2021-06-24 | -53.83 |
| 2021-06-23 | -54.65 |
| 2021-06-22 | -56.28 |
| 2021-06-21 | -53.42 |
| 2021-06-18 | -53.42 |
| 2021-06-17 | -53.42 |
| 2021-06-16 | -55.87 |
| 2021-06-15 | -53.42 |
| 2021-06-11 | -57.92 |
| 2021-06-10 | -55.46 |
| 2021-06-09 | -55.06 |
| 2021-06-08 | -55.06 |
| 2021-06-07 | -56.28 |
| 2021-06-04 | -52.20 |
| 2021-06-03 | -47.70 |
| 2021-06-02 | -47.29 |
| 2021-06-01 | -48.52 |
| 2021-05-31 | -48.52 |
| 2021-05-28 | -44.43 |
| 2021-05-27 | -44.02 |
| 2021-05-26 | -43.62 |
| 2021-05-25 | -47.70 |
| 2021-05-24 | -46.88 |
| 2021-05-21 | -47.29 |
| 2021-05-20 | -46.07 |
| 2021-05-18 | -42.80 |
| 2021-05-17 | -42.39 |
| 2021-05-14 | -41.98 |
| 2021-05-13 | -43.62 |
| 2021-05-12 | -39.94 |
| 2021-05-11 | -39.12 |
| 2021-05-10 | -38.71 |
| 2021-05-07 | -37.49 |
| 2021-05-06 | -37.49 |
| 2021-05-05 | -37.08 |
| 2021-05-04 | -35.04 |
| 2021-05-03 | -34.63 |
| 2021-04-30 | -34.22 |
| 2021-04-29 | -37.49 |
| 2021-04-28 | -36.67 |
| 2021-04-27 | -36.67 |
| 2021-04-26 | -30.54 |
| 2021-04-23 | -34.22 |
| 2021-04-22 | -30.95 |
| 2021-04-21 | -29.72 |
| 2021-04-20 | -28.91 |
| 2021-04-19 | -30.54 |
| 2021-04-16 | -33.40 |
| 2021-04-15 | -30.13 |
| 2021-04-14 | -25.64 |
| 2021-04-13 | -36.26 |
| 2021-04-12 | -35.04 |
| 2021-04-09 | -35.44 |
| 2021-04-08 | -41.98 |
| 2021-04-07 | -44.02 |
| 2021-04-01 | -43.21 |
| 2021-03-31 | -46.07 |
| 2021-03-30 | -44.84 |
| 2021-03-29 | -45.25 |
| 2021-03-26 | -48.52 |
| 2021-03-25 | -48.52 |
| 2021-03-24 | -47.70 |
| 2021-03-23 | -46.48 |
| 2021-03-22 | -46.88 |
| 2021-03-19 | -46.07 |
| 2021-03-18 | -46.48 |
| 2021-03-17 | -45.66 |
| 2021-03-16 | -45.66 |
| 2021-03-15 | -46.07 |
| 2021-03-12 | -44.84 |
| 2021-03-11 | -45.96 |
| 2021-03-10 | -48.77 |
| 2021-03-09 | -49.12 |
| 2021-03-08 | -48.42 |
| 2021-03-05 | -50.53 |
| 2021-03-04 | -52.28 |
| 2021-03-03 | -51.93 |
| 2021-03-02 | -51.23 |
| 2021-03-01 | -50.18 |
| 2021-02-26 | -52.98 |
| 2021-02-25 | -50.53 |
| 2021-02-24 | -50.88 |
| 2021-02-23 | -49.82 |
| 2021-02-22 | -47.02 |
| 2021-02-19 | -47.02 |
| 2021-02-18 | -46.67 |
| 2021-02-17 | -45.61 |
| 2021-02-16 | -49.47 |
| 2021-02-11 | -45.61 |
| 2021-02-10 | -47.02 |
| 2021-02-09 | -47.02 |
| 2021-02-08 | -53.33 |
| 2021-02-05 | -54.39 |
| 2021-02-04 | -51.93 |
| 2021-02-03 | -56.49 |
| 2021-02-02 | -55.09 |
| 2021-02-01 | -55.09 |
| 2021-01-29 | -55.44 |
| 2021-01-28 | -55.44 |
| 2021-01-27 | -53.68 |
| 2021-01-26 | -55.44 |
| 2021-01-25 | -55.44 |
| 2021-01-22 | -54.39 |
| 2021-01-21 | -52.28 |
| 2021-01-20 | -36.14 |
| 2021-01-19 | -36.14 |
| 2021-01-18 | -36.14 |
| 2021-01-15 | -36.14 |
| 2021-01-14 | -36.14 |
| 2021-01-13 | -25.96 |
| 2021-01-12 | -22.81 |
| 2021-01-11 | -53.33 |
| 2021-01-08 | -52.98 |
| 2021-01-07 | -51.93 |
| 2021-01-06 | -52.63 |
| 2021-01-05 | -53.33 |
| 2021-01-04 | -52.98 |
| 2020-12-31 | -51.58 |
| 2020-12-30 | -51.23 |
| 2020-12-29 | -48.42 |
| 2020-12-28 | -46.67 |
| 2020-12-24 | -49.47 |
| 2020-12-23 | -50.53 |
| 2020-12-22 | -51.58 |
| 2020-12-21 | -48.77 |
| 2020-12-18 | -54.39 |
| 2020-12-17 | -56.84 |
| 2020-12-16 | -56.14 |
| 2020-12-15 | -56.49 |
| 2020-12-14 | -54.04 |
| 2020-12-11 | -53.68 |
| 2020-12-10 | -57.54 |
| 2020-12-09 | -55.09 |
| 2020-12-08 | -56.84 |
| 2020-12-07 | -55.09 |
| 2020-12-04 | -51.58 |
| 2020-12-03 | -47.72 |
| 2020-12-02 | -47.37 |
| 2020-12-01 | -47.37 |
| 2020-11-30 | -45.26 |
| 2020-11-27 | -41.75 |
| 2020-11-26 | -44.56 |
| 2020-11-25 | -40.00 |
| 2020-11-24 | -38.95 |
| 2020-11-23 | -31.93 |
| 2020-11-20 | -26.32 |
| 2020-11-19 | -7.02 |
| 2020-11-18 | 205.26 |
| 2020-11-17 | 198.25 |
| 2020-11-16 | 205.26 |
| 2020-11-13 | 208.77 |
| 2020-11-12 | 198.25 |
| 2020-11-11 | 198.25 |
| 2020-11-10 | 198.25 |
| 2020-11-09 | 205.26 |
| 2020-11-06 | 212.28 |
| 2020-11-05 | 208.77 |
| 2020-11-04 | 208.77 |
| 2020-11-03 | 205.26 |
| 2020-11-02 | 163.16 |
| 2020-10-30 | 64.91 |
| 2020-10-29 | 24.56 |
| 2020-10-28 | 3.51 |
| 2020-10-27 | -10.53 |
| 2020-10-23 | -17.89 |
| 2020-10-22 | -18.25 |
| 2020-10-21 | -18.25 |
| 2020-10-20 | -14.04 |
| 2020-10-19 | -12.28 |
| 2020-10-16 | -17.19 |
| 2020-10-15 | -17.19 |
| 2020-10-14 | -16.14 |
| 2020-10-12 | -16.14 |
| 2020-10-09 | -8.77 |
| 2020-10-08 | -8.77 |
| 2020-10-07 | -3.51 |
| 2020-10-06 | -12.63 |
| 2020-10-05 | -14.04 |
| 2020-09-30 | -12.28 |
| 2020-09-29 | -12.98 |
| 2020-09-28 | -10.53 |
| 2020-09-25 | -10.53 |
| 2020-09-24 | -12.28 |
| 2020-09-23 | -12.28 |
| 2020-09-22 | -12.28 |
| 2020-09-21 | -10.53 |
| 2020-09-18 | -8.77 |
| 2020-09-17 | -13.33 |
| 2020-09-16 | -12.63 |
| 2020-09-15 | -22.11 |
| 2020-09-14 | -20.35 |
| 2020-09-11 | -21.05 |
| 2020-09-10 | -32.98 |
| 2020-09-09 | -32.98 |
| 2020-09-08 | -29.82 |
| 2020-09-07 | -28.42 |
| 2020-09-04 | -28.42 |
| 2020-09-03 | -26.32 |
| 2020-09-02 | -26.32 |
| 2020-09-01 | -26.32 |
| 2020-08-31 | -24.56 |
| 2020-08-28 | -22.46 |
| 2020-08-27 | -23.51 |
| 2020-08-26 | -25.61 |
| 2020-08-25 | -26.32 |
| 2020-08-24 | -19.65 |
| 2020-08-21 | -17.54 |
| 2020-08-20 | -15.79 |
| 2020-08-19 | -22.81 |
| 2020-08-18 | -18.95 |
| 2020-08-17 | -15.79 |
| 2020-08-14 | -12.63 |
| 2020-08-13 | -17.54 |
| 2020-08-12 | -15.79 |
| 2020-08-11 | -15.09 |
| 2020-08-10 | -15.09 |
| 2020-08-07 | -19.65 |
| 2020-08-06 | -18.25 |
| 2020-08-05 | -12.28 |
| 2020-08-04 | -12.28 |
| 2020-08-03 | -5.26 |
| 2020-07-31 | -5.26 |
| 2020-07-30 | -7.02 |
| 2020-07-29 | -5.26 |
| 2020-07-28 | -8.77 |
| 2020-07-27 | -7.02 |
| 2020-07-24 | -8.77 |
| 2020-07-23 | 3.51 |
| 2020-07-22 | -7.02 |
| 2020-07-21 | -3.51 |
| 2020-07-20 | 1.75 |
| 2020-07-17 | 10.53 |
| 2020-07-16 | 14.04 |
| 2020-07-15 | 14.04 |
| 2020-07-14 | 14.04 |
| 2020-07-13 | 5.26 |
| 2020-07-10 | 0.00 |
| 2020-07-09 | 10.53 |
| 2020-07-08 | -5.26 |
| 2020-07-07 | -3.51 |
| 2020-07-06 | -7.02 |
| 2020-07-03 | -10.53 |
| 2020-07-02 | -8.77 |
| 2020-06-30 | -10.53 |
| 2020-06-29 | -8.77 |
| 2020-06-26 | -8.77 |
| 2020-06-24 | -8.77 |
| 2020-06-23 | -5.26 |
| 2020-06-22 | -5.26 |
| 2020-06-19 | -5.26 |
| 2020-06-18 | -7.02 |
| 2020-06-17 | 3.51 |
| 2020-06-16 | -1.75 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | -5.26 |
| 2020-06-11 | 1.75 |
| 2020-06-10 | 1.75 |
| 2020-06-09 | 22.81 |
| 2020-06-08 | 26.32 |
| 2020-06-05 | 61.40 |
| 2020-06-04 | 49.12 |
| 2020-06-03 | 43.86 |
| 2020-06-02 | 42.11 |
| 2020-06-01 | 21.05 |
| 2020-05-29 | 8.77 |
| 2020-05-28 | 15.79 |
| 2020-05-27 | 1.75 |
| 2020-05-26 | -5.26 |
| 2020-05-25 | 0.00 |
| 2020-05-22 | 12.28 |
| 2020-05-21 | 14.04 |
| 2020-05-20 | -3.51 |
| 2020-05-19 | -5.26 |
| 2020-05-18 | -5.26 |
| 2020-05-15 | -7.02 |
| 2020-05-14 | -7.02 |
| 2020-05-13 | -7.02 |
| 2020-05-12 | -7.02 |
| 2020-05-11 | -7.02 |
| 2020-05-08 | -7.02 |
| 2020-05-07 | -7.02 |
| 2020-05-06 | -7.02 |
| 2020-05-05 | -8.77 |
| 2020-05-04 | -8.77 |
| 2020-04-29 | -8.77 |
| 2020-04-28 | -10.53 |
| 2020-04-27 | -10.53 |
| 2020-04-24 | -10.53 |
| 2020-04-23 | -10.53 |
| 2020-04-22 | -1.75 |
| 2020-04-21 | -10.53 |
| 2020-04-20 | -10.53 |
| 2020-04-17 | -10.53 |
| 2020-04-16 | -10.53 |
| 2020-04-15 | -7.02 |
| 2020-04-14 | -7.02 |
| 2020-04-09 | -7.02 |
| 2020-04-08 | -12.28 |
| 2020-04-07 | -8.77 |
| 2020-04-06 | -8.77 |
| 2020-04-03 | -1.75 |
| 2020-04-02 | -1.75 |
| 2020-04-01 | -1.75 |
| 2020-03-31 | -1.75 |
| 2020-03-30 | -1.75 |
| 2020-03-27 | 1.75 |
| 2020-03-26 | 5.26 |
| 2020-03-25 | 5.26 |
| 2020-03-24 | 5.26 |
| 2020-03-23 | 5.26 |
| 2020-03-20 | 5.26 |
| 2020-03-19 | 5.26 |
| 2020-03-18 | 5.26 |
| 2020-03-17 | -5.26 |
| 2020-03-16 | -1.75 |
| 2020-03-13 | -1.75 |
| 2020-03-12 | -1.75 |
| 2020-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy