Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-08-27 | -89.19 |
| 2025-08-26 | -89.19 |
| 2025-08-25 | -89.19 |
| 2025-08-22 | -89.19 |
| 2025-08-21 | -89.19 |
| 2025-08-20 | -89.19 |
| 2025-08-19 | -89.19 |
| 2025-08-18 | -89.19 |
| 2025-08-15 | -89.19 |
| 2025-08-14 | -89.19 |
| 2025-08-13 | -89.19 |
| 2025-08-12 | -89.19 |
| 2025-08-11 | -89.19 |
| 2025-08-08 | -89.19 |
| 2025-08-07 | -89.19 |
| 2025-08-06 | -89.19 |
| 2025-08-05 | -89.19 |
| 2025-08-04 | -89.19 |
| 2025-08-01 | -89.19 |
| 2025-07-31 | -89.19 |
| 2025-07-30 | -89.19 |
| 2025-07-29 | -89.19 |
| 2025-07-28 | -89.19 |
| 2025-07-25 | -89.19 |
| 2025-07-24 | -89.19 |
| 2025-07-23 | -89.19 |
| 2025-07-22 | -89.19 |
| 2025-07-21 | -89.19 |
| 2025-07-18 | -89.19 |
| 2025-07-17 | -89.19 |
| 2025-07-16 | -89.19 |
| 2025-07-15 | -89.19 |
| 2025-07-14 | -89.19 |
| 2025-07-11 | -89.19 |
| 2025-07-10 | -89.19 |
| 2025-07-09 | -89.19 |
| 2025-07-08 | -89.19 |
| 2025-07-07 | -89.19 |
| 2025-07-04 | -89.19 |
| 2025-07-03 | -89.19 |
| 2025-07-02 | -89.19 |
| 2025-06-30 | -89.19 |
| 2025-06-27 | -89.19 |
| 2025-06-26 | -91.29 |
| 2025-06-25 | -91.29 |
| 2025-06-24 | -92.42 |
| 2025-06-23 | -86.77 |
| 2025-06-20 | -84.35 |
| 2025-06-19 | -84.35 |
| 2025-06-18 | -83.55 |
| 2025-06-17 | -83.55 |
| 2025-06-16 | -83.23 |
| 2025-06-13 | -85.32 |
| 2025-06-12 | -84.68 |
| 2025-06-11 | -84.35 |
| 2025-06-10 | -85.16 |
| 2025-06-09 | -82.90 |
| 2025-06-06 | -80.97 |
| 2025-06-05 | -80.65 |
| 2025-06-04 | -79.03 |
| 2025-06-03 | -75.16 |
| 2025-06-02 | -85.97 |
| 2025-05-30 | -86.77 |
| 2025-05-29 | -85.81 |
| 2025-05-28 | -88.23 |
| 2025-05-27 | -90.81 |
| 2025-05-26 | -91.61 |
| 2025-05-23 | -92.23 |
| 2025-05-22 | -92.45 |
| 2025-05-21 | -93.03 |
| 2025-05-20 | -92.87 |
| 2025-05-19 | -92.84 |
| 2025-05-16 | -92.84 |
| 2025-05-15 | -92.97 |
| 2025-05-14 | -92.65 |
| 2025-05-13 | -92.90 |
| 2025-05-12 | -92.55 |
| 2025-05-09 | -92.58 |
| 2025-05-08 | -92.65 |
| 2025-05-07 | -92.68 |
| 2025-05-06 | -92.68 |
| 2025-05-02 | -92.58 |
| 2025-04-30 | -92.45 |
| 2025-04-29 | -92.39 |
| 2025-04-28 | -92.55 |
| 2025-04-25 | -92.55 |
| 2025-04-24 | -92.58 |
| 2025-04-23 | -92.65 |
| 2025-04-22 | -92.58 |
| 2025-04-17 | -92.48 |
| 2025-04-16 | -92.58 |
| 2025-04-15 | -92.42 |
| 2025-04-14 | -92.29 |
| 2025-04-11 | -93.16 |
| 2025-04-10 | -93.26 |
| 2025-04-09 | -93.68 |
| 2025-04-08 | -93.61 |
| 2025-04-07 | -93.84 |
| 2025-04-03 | -93.29 |
| 2025-04-02 | -93.45 |
| 2025-04-01 | -92.97 |
| 2025-03-31 | -93.26 |
| 2025-03-28 | -93.68 |
| 2025-03-27 | -93.55 |
| 2025-03-26 | -93.45 |
| 2025-03-25 | -93.35 |
| 2025-03-24 | -93.10 |
| 2025-03-21 | -93.68 |
| 2025-03-20 | -93.74 |
| 2025-03-19 | -93.35 |
| 2025-03-18 | -93.23 |
| 2025-03-17 | -93.65 |
| 2025-03-14 | -93.48 |
| 2025-03-13 | -93.55 |
| 2025-03-12 | -92.32 |
| 2025-03-11 | -93.35 |
| 2025-03-10 | -94.00 |
| 2025-03-07 | -94.35 |
| 2025-03-06 | -94.26 |
| 2025-03-05 | -94.32 |
| 2025-03-04 | -94.55 |
| 2025-03-03 | -94.84 |
| 2025-02-28 | -94.58 |
| 2025-02-27 | -94.61 |
| 2025-02-26 | -94.61 |
| 2025-02-25 | -94.42 |
| 2025-02-24 | -94.42 |
| 2025-02-21 | -94.32 |
| 2025-02-20 | -94.23 |
| 2025-02-19 | -94.19 |
| 2025-02-18 | -94.26 |
| 2025-02-17 | -94.32 |
| 2025-02-14 | -94.13 |
| 2025-02-13 | -93.90 |
| 2025-02-12 | -94.32 |
| 2025-02-11 | -94.26 |
| 2025-02-10 | -94.19 |
| 2025-02-07 | -93.81 |
| 2025-02-06 | -93.03 |
| 2025-02-05 | -92.65 |
| 2025-02-04 | -92.58 |
| 2025-02-03 | -92.23 |
| 2025-01-28 | -92.42 |
| 2025-01-27 | -92.65 |
| 2025-01-24 | -92.23 |
| 2025-01-23 | -92.29 |
| 2025-01-22 | -92.03 |
| 2025-01-21 | -92.10 |
| 2025-01-20 | -92.55 |
| 2025-01-17 | -92.71 |
| 2025-01-16 | -94.06 |
| 2025-01-15 | -93.84 |
| 2025-01-14 | -92.97 |
| 2025-01-13 | -96.48 |
| 2025-01-10 | -96.77 |
| 2025-01-09 | -96.45 |
| 2025-01-08 | -96.45 |
| 2025-01-07 | -96.32 |
| 2025-01-06 | -96.26 |
| 2025-01-03 | -96.13 |
| 2025-01-02 | -96.00 |
| 2024-12-31 | -96.06 |
| 2024-12-30 | -96.06 |
| 2024-12-27 | -95.87 |
| 2024-12-24 | -95.94 |
| 2024-12-23 | -95.94 |
| 2024-12-20 | -95.74 |
| 2024-12-19 | -95.81 |
| 2024-12-18 | -95.81 |
| 2024-12-17 | -95.71 |
| 2024-12-16 | -95.52 |
| 2024-12-13 | -95.52 |
| 2024-12-12 | -95.52 |
| 2024-12-11 | -95.45 |
| 2024-12-10 | -95.32 |
| 2024-12-09 | -95.55 |
| 2024-12-06 | -95.61 |
| 2024-12-05 | -96.03 |
| 2024-12-04 | -96.06 |
| 2024-12-03 | -95.55 |
| 2024-12-02 | -95.55 |
| 2024-11-29 | -95.97 |
| 2024-11-28 | -96.13 |
| 2024-11-27 | -96.10 |
| 2024-11-26 | -96.03 |
| 2024-11-25 | -95.97 |
| 2024-11-22 | -95.87 |
| 2024-11-21 | -95.84 |
| 2024-11-20 | -95.71 |
| 2024-11-19 | -95.55 |
| 2024-11-18 | -95.87 |
| 2024-11-15 | -95.94 |
| 2024-11-14 | -95.87 |
| 2024-11-13 | -95.71 |
| 2024-11-12 | -95.48 |
| 2024-11-11 | -95.26 |
| 2024-11-08 | -96.06 |
| 2024-11-07 | -96.29 |
| 2024-11-06 | -95.90 |
| 2024-11-05 | -93.19 |
| 2024-11-04 | -93.29 |
| 2024-11-01 | -93.23 |
| 2024-10-31 | -93.00 |
| 2024-10-30 | -92.90 |
| 2024-10-29 | -93.19 |
| 2024-10-28 | -93.03 |
| 2024-10-25 | -91.45 |
| 2024-10-24 | -91.61 |
| 2024-10-23 | -91.13 |
| 2024-10-22 | -91.45 |
| 2024-10-21 | -91.29 |
| 2024-10-18 | -90.81 |
| 2024-10-17 | -91.45 |
| 2024-10-16 | -90.65 |
| 2024-10-15 | -90.32 |
| 2024-10-14 | -90.65 |
| 2024-10-10 | -89.35 |
| 2024-10-09 | -89.52 |
| 2024-10-08 | -88.39 |
| 2024-10-07 | -86.77 |
| 2024-10-04 | -87.58 |
| 2024-10-03 | -89.68 |
| 2024-10-02 | -89.19 |
| 2024-09-30 | -89.03 |
| 2024-09-27 | -89.03 |
| 2024-09-26 | -89.52 |
| 2024-09-25 | -89.68 |
| 2024-09-24 | -90.81 |
| 2024-09-23 | -89.03 |
| 2024-09-20 | -89.19 |
| 2024-09-19 | -89.52 |
| 2024-09-17 | -93.55 |
| 2024-09-16 | -93.94 |
| 2024-09-13 | -93.77 |
| 2024-09-12 | -93.77 |
| 2024-09-11 | -93.90 |
| 2024-09-10 | -93.55 |
| 2024-09-09 | -93.35 |
| 2024-09-05 | -92.90 |
| 2024-09-04 | -92.84 |
| 2024-09-03 | -93.16 |
| 2024-09-02 | -92.55 |
| 2024-08-30 | -92.55 |
| 2024-08-29 | -92.42 |
| 2024-08-28 | -92.39 |
| 2024-08-27 | -92.29 |
| 2024-08-26 | -92.65 |
| 2024-08-23 | -92.87 |
| 2024-08-22 | -93.32 |
| 2024-08-21 | -93.32 |
| 2024-08-20 | -92.32 |
| 2024-08-19 | -91.29 |
| 2024-08-16 | -92.00 |
| 2024-08-15 | -90.97 |
| 2024-08-14 | -90.65 |
| 2024-08-13 | -90.65 |
| 2024-08-12 | -90.32 |
| 2024-08-09 | -90.16 |
| 2024-08-08 | -90.16 |
| 2024-08-07 | -90.32 |
| 2024-08-06 | -90.16 |
| 2024-08-05 | -90.00 |
| 2024-08-02 | -89.84 |
| 2024-08-01 | -89.84 |
| 2024-07-31 | -89.84 |
| 2024-07-30 | -89.84 |
| 2024-07-29 | -89.68 |
| 2024-07-26 | -89.84 |
| 2024-07-25 | -89.84 |
| 2024-07-24 | -89.68 |
| 2024-07-23 | -89.35 |
| 2024-07-22 | -89.03 |
| 2024-07-19 | -89.19 |
| 2024-07-18 | -88.87 |
| 2024-07-17 | -88.87 |
| 2024-07-16 | -89.03 |
| 2024-07-15 | -88.71 |
| 2024-07-12 | -88.71 |
| 2024-07-11 | -89.19 |
| 2024-07-10 | -88.71 |
| 2024-07-09 | -88.71 |
| 2024-07-08 | -89.03 |
| 2024-07-05 | -89.03 |
| 2024-07-04 | -88.87 |
| 2024-07-03 | -89.19 |
| 2024-07-02 | -89.52 |
| 2024-06-28 | -89.03 |
| 2024-06-27 | -88.55 |
| 2024-06-26 | -88.23 |
| 2024-06-25 | -87.90 |
| 2024-06-24 | -87.74 |
| 2024-06-21 | -88.06 |
| 2024-06-20 | -88.23 |
| 2024-06-19 | -87.90 |
| 2024-06-18 | -86.13 |
| 2024-06-17 | -84.68 |
| 2024-06-14 | -83.55 |
| 2024-06-13 | -82.90 |
| 2024-06-12 | -82.90 |
| 2024-06-11 | -83.23 |
| 2024-06-07 | -81.94 |
| 2024-06-06 | -84.84 |
| 2024-06-05 | -85.32 |
| 2024-06-04 | -84.19 |
| 2024-06-03 | -83.87 |
| 2024-05-31 | -83.55 |
| 2024-05-30 | -82.90 |
| 2024-05-29 | -80.32 |
| 2024-05-28 | -78.39 |
| 2024-05-27 | -78.06 |
| 2024-05-24 | -78.06 |
| 2024-05-23 | -79.68 |
| 2024-05-22 | -79.35 |
| 2024-05-21 | -74.19 |
| 2024-05-20 | -72.90 |
| 2024-05-17 | -78.06 |
| 2024-05-16 | -78.06 |
| 2024-05-14 | -84.84 |
| 2024-05-13 | -86.61 |
| 2024-05-10 | -88.39 |
| 2024-05-09 | -88.39 |
| 2024-05-08 | -89.52 |
| 2024-05-07 | -89.84 |
| 2024-05-06 | -88.39 |
| 2024-05-03 | -87.42 |
| 2024-05-02 | -85.97 |
| 2024-04-30 | -86.45 |
| 2024-04-29 | -85.32 |
| 2024-04-26 | -86.29 |
| 2024-04-25 | -86.13 |
| 2024-04-24 | -86.77 |
| 2024-04-23 | -85.48 |
| 2024-04-22 | -84.68 |
| 2024-04-19 | -85.65 |
| 2024-04-18 | -84.03 |
| 2024-04-17 | -83.87 |
| 2024-04-16 | -83.87 |
| 2024-04-15 | -83.23 |
| 2024-04-12 | -81.94 |
| 2024-04-11 | -81.61 |
| 2024-04-10 | -80.32 |
| 2024-04-09 | -77.74 |
| 2024-04-08 | -77.42 |
| 2024-04-05 | -79.35 |
| 2024-04-03 | -79.03 |
| 2024-04-02 | -77.42 |
| 2024-03-28 | -75.48 |
| 2024-03-27 | -75.48 |
| 2024-03-26 | -74.19 |
| 2024-03-25 | -74.19 |
| 2024-03-22 | -74.52 |
| 2024-03-21 | -72.58 |
| 2024-03-20 | -72.58 |
| 2024-03-19 | -71.61 |
| 2024-03-18 | -72.90 |
| 2024-03-15 | -69.68 |
| 2024-03-14 | -69.68 |
| 2024-03-13 | -68.71 |
| 2024-03-12 | -68.39 |
| 2024-03-11 | -66.45 |
| 2024-03-08 | -66.45 |
| 2024-03-07 | -67.10 |
| 2024-03-06 | -66.77 |
| 2024-03-05 | -65.81 |
| 2024-03-04 | -65.48 |
| 2024-03-01 | -66.13 |
| 2024-02-29 | -67.10 |
| 2024-02-28 | -66.45 |
| 2024-02-27 | -64.52 |
| 2024-02-26 | -53.55 |
| 2024-02-23 | -56.13 |
| 2024-02-22 | -56.45 |
| 2024-02-21 | -56.13 |
| 2024-02-20 | -55.81 |
| 2024-02-19 | -55.81 |
| 2024-02-16 | -57.42 |
| 2024-02-15 | -55.81 |
| 2024-02-14 | -54.19 |
| 2024-02-09 | -54.52 |
| 2024-02-08 | -55.16 |
| 2024-02-07 | -56.77 |
| 2024-02-06 | -59.03 |
| 2024-02-05 | -55.16 |
| 2024-02-02 | -56.13 |
| 2024-02-01 | -61.94 |
| 2024-01-31 | -64.84 |
| 2024-01-30 | -65.81 |
| 2024-01-29 | -62.26 |
| 2024-01-26 | -64.52 |
| 2024-01-25 | -63.87 |
| 2024-01-24 | -61.61 |
| 2024-01-23 | -64.19 |
| 2024-01-22 | -65.48 |
| 2024-01-19 | -67.74 |
| 2024-01-18 | -61.61 |
| 2024-01-17 | -66.77 |
| 2024-01-16 | -70.97 |
| 2024-01-15 | -56.77 |
| 2024-01-12 | -57.10 |
| 2024-01-11 | -53.87 |
| 2024-01-10 | -48.06 |
| 2024-01-09 | -43.55 |
| 2024-01-08 | -44.84 |
| 2024-01-05 | -45.81 |
| 2024-01-04 | -46.45 |
| 2024-01-03 | -51.94 |
| 2024-01-02 | -47.10 |
| 2023-12-29 | -45.48 |
| 2023-12-28 | -48.71 |
| 2023-12-27 | -55.81 |
| 2023-12-22 | -56.45 |
| 2023-12-21 | -55.16 |
| 2023-12-20 | -61.94 |
| 2023-12-19 | -71.94 |
| 2023-12-18 | -71.61 |
| 2023-12-15 | -68.06 |
| 2023-12-14 | -68.71 |
| 2023-12-13 | -69.03 |
| 2023-12-12 | -69.03 |
| 2023-12-11 | -69.68 |
| 2023-12-08 | -68.39 |
| 2023-12-07 | -69.35 |
| 2023-12-06 | -75.81 |
| 2023-12-05 | -76.45 |
| 2023-12-04 | -70.65 |
| 2023-12-01 | -68.06 |
| 2023-11-30 | -65.81 |
| 2023-11-29 | -65.81 |
| 2023-11-28 | -63.55 |
| 2023-11-27 | -61.94 |
| 2023-11-24 | -59.35 |
| 2023-11-23 | -61.29 |
| 2023-11-22 | -60.65 |
| 2023-11-21 | -60.00 |
| 2023-11-20 | -59.03 |
| 2023-11-17 | -60.97 |
| 2023-11-16 | -62.26 |
| 2023-11-15 | -62.26 |
| 2023-11-14 | -62.26 |
| 2023-11-13 | -61.29 |
| 2023-11-10 | -61.61 |
| 2023-11-09 | -60.97 |
| 2023-11-08 | -62.26 |
| 2023-11-07 | -60.00 |
| 2023-11-06 | -58.39 |
| 2023-11-03 | -58.06 |
| 2023-11-02 | -59.35 |
| 2023-11-01 | -60.65 |
| 2023-10-31 | -62.58 |
| 2023-10-30 | -59.35 |
| 2023-10-27 | -54.84 |
| 2023-10-26 | -54.52 |
| 2023-10-25 | -54.52 |
| 2023-10-24 | -54.19 |
| 2023-10-20 | -51.61 |
| 2023-10-19 | -55.48 |
| 2023-10-18 | -53.23 |
| 2023-10-17 | -52.90 |
| 2023-10-16 | -52.90 |
| 2023-10-13 | -52.26 |
| 2023-10-12 | -50.32 |
| 2023-10-11 | -51.29 |
| 2023-10-10 | -51.61 |
| 2023-10-09 | -47.10 |
| 2023-10-06 | -51.94 |
| 2023-10-05 | -52.26 |
| 2023-10-04 | -49.03 |
| 2023-10-03 | -49.03 |
| 2023-09-29 | -51.94 |
| 2023-09-28 | -55.81 |
| 2023-09-27 | -54.84 |
| 2023-09-26 | -55.16 |
| 2023-09-25 | -53.87 |
| 2023-09-22 | -55.16 |
| 2023-09-21 | -54.19 |
| 2023-09-20 | -52.90 |
| 2023-09-19 | -52.26 |
| 2023-09-18 | -52.26 |
| 2023-09-15 | -50.97 |
| 2023-09-14 | -50.65 |
| 2023-09-13 | -50.65 |
| 2023-09-12 | -49.35 |
| 2023-09-11 | -47.10 |
| 2023-09-07 | -45.48 |
| 2023-09-06 | -53.87 |
| 2023-09-05 | -49.68 |
| 2023-09-04 | -43.55 |
| 2023-08-31 | -43.55 |
| 2023-08-30 | -42.58 |
| 2023-08-29 | -39.03 |
| 2023-08-28 | -39.03 |
| 2023-08-25 | -38.71 |
| 2023-08-24 | -39.03 |
| 2023-08-23 | -36.13 |
| 2023-08-22 | -34.19 |
| 2023-08-21 | -34.84 |
| 2023-08-18 | -35.16 |
| 2023-08-17 | -34.19 |
| 2023-08-16 | -35.16 |
| 2023-08-15 | -35.16 |
| 2023-08-14 | -34.52 |
| 2023-08-11 | -32.90 |
| 2023-08-10 | -33.87 |
| 2023-08-09 | -35.16 |
| 2023-08-08 | -35.16 |
| 2023-08-07 | -31.61 |
| 2023-08-04 | -31.94 |
| 2023-08-03 | -31.29 |
| 2023-08-02 | -32.58 |
| 2023-08-01 | -32.90 |
| 2023-07-31 | -32.90 |
| 2023-07-28 | -31.29 |
| 2023-07-27 | -31.29 |
| 2023-07-26 | -29.35 |
| 2023-07-25 | -29.35 |
| 2023-07-24 | -26.77 |
| 2023-07-21 | -27.42 |
| 2023-07-20 | -25.16 |
| 2023-07-19 | -24.52 |
| 2023-07-18 | -25.48 |
| 2023-07-14 | -20.97 |
| 2023-07-13 | -26.13 |
| 2023-07-12 | -26.77 |
| 2023-07-11 | -27.10 |
| 2023-07-10 | -28.71 |
| 2023-07-07 | -25.16 |
| 2023-07-06 | -27.42 |
| 2023-07-05 | -28.39 |
| 2023-07-04 | -24.52 |
| 2023-07-03 | -23.87 |
| 2023-06-30 | -24.52 |
| 2023-06-29 | -25.81 |
| 2023-06-28 | -22.90 |
| 2023-06-27 | -20.65 |
| 2023-06-26 | -22.26 |
| 2023-06-23 | -17.42 |
| 2023-06-21 | -20.65 |
| 2023-06-20 | -20.65 |
| 2023-06-19 | -17.74 |
| 2023-06-16 | -20.97 |
| 2023-06-15 | -21.29 |
| 2023-06-14 | -23.23 |
| 2023-06-13 | -23.87 |
| 2023-06-12 | -26.13 |
| 2023-06-09 | -27.10 |
| 2023-06-08 | -23.23 |
| 2023-06-07 | -25.81 |
| 2023-06-06 | -26.77 |
| 2023-06-05 | -31.29 |
| 2023-06-02 | -31.61 |
| 2023-06-01 | -32.26 |
| 2023-05-31 | -32.90 |
| 2023-05-30 | -32.90 |
| 2023-05-29 | -27.42 |
| 2023-05-25 | -29.68 |
| 2023-05-24 | -24.52 |
| 2023-05-23 | -20.97 |
| 2023-05-22 | -21.61 |
| 2023-05-19 | -21.29 |
| 2023-05-18 | -20.32 |
| 2023-05-17 | -22.58 |
| 2023-05-16 | -23.23 |
| 2023-05-15 | -23.23 |
| 2023-05-12 | -28.06 |
| 2023-05-11 | -23.55 |
| 2023-05-10 | -28.06 |
| 2023-05-09 | -30.32 |
| 2023-05-08 | -30.97 |
| 2023-05-05 | -35.81 |
| 2023-05-04 | -35.16 |
| 2023-05-03 | -35.48 |
| 2023-05-02 | -32.26 |
| 2023-04-28 | -32.26 |
| 2023-04-27 | -27.74 |
| 2023-04-26 | -24.19 |
| 2023-04-25 | -24.19 |
| 2023-04-24 | -16.13 |
| 2023-04-21 | -12.26 |
| 2023-04-20 | -10.32 |
| 2023-04-19 | -8.71 |
| 2023-04-18 | -11.61 |
| 2023-04-17 | -16.13 |
| 2023-04-14 | -11.29 |
| 2023-04-13 | -9.03 |
| 2023-04-12 | -20.97 |
| 2023-04-11 | -25.16 |
| 2023-04-06 | -27.42 |
| 2023-04-04 | -34.52 |
| 2023-04-03 | -33.23 |
| 2023-03-31 | -36.77 |
| 2023-03-30 | -36.13 |
| 2023-03-29 | -34.84 |
| 2023-03-28 | -31.29 |
| 2023-03-27 | -29.03 |
| 2023-03-24 | -27.42 |
| 2023-03-23 | -20.97 |
| 2023-03-22 | -22.58 |
| 2023-03-21 | -23.55 |
| 2023-03-20 | -24.52 |
| 2023-03-17 | -23.55 |
| 2023-03-16 | -31.29 |
| 2023-03-15 | -31.29 |
| 2023-03-14 | -30.65 |
| 2023-03-13 | -31.29 |
| 2023-03-10 | -32.26 |
| 2023-03-09 | -29.68 |
| 2023-03-08 | -28.71 |
| 2023-03-07 | -29.35 |
| 2023-03-06 | -31.29 |
| 2023-03-03 | -24.84 |
| 2023-03-02 | -24.84 |
| 2023-03-01 | -23.87 |
| 2023-02-28 | -19.03 |
| 2023-02-27 | -38.06 |
| 2023-02-24 | -48.71 |
| 2023-02-23 | -43.23 |
| 2023-02-22 | -29.68 |
| 2023-02-21 | -28.71 |
| 2023-02-20 | -16.45 |
| 2023-02-17 | -1.61 |
| 2023-02-16 | -0.32 |
| 2023-02-15 | 0.32 |
| 2023-02-14 | 0.65 |
| 2023-02-13 | 1.29 |
| 2023-02-10 | 4.52 |
| 2023-02-09 | 5.16 |
| 2023-02-08 | 1.94 |
| 2023-02-07 | -0.65 |
| 2023-02-06 | -0.65 |
| 2023-02-03 | 3.23 |
| 2023-02-02 | 3.23 |
| 2023-02-01 | 2.90 |
| 2023-01-31 | 1.94 |
| 2023-01-30 | 3.55 |
| 2023-01-27 | 6.45 |
| 2023-01-26 | 10.32 |
| 2023-01-20 | 9.35 |
| 2023-01-19 | 1.94 |
| 2023-01-18 | 0.65 |
| 2023-01-17 | 1.94 |
| 2023-01-16 | 0.32 |
| 2023-01-13 | 0.00 |
| 2023-01-12 | 0.32 |
| 2023-01-11 | 10.65 |
| 2023-01-10 | 2.90 |
| 2023-01-09 | 2.26 |
| 2023-01-06 | 6.45 |
| 2023-01-05 | 5.48 |
| 2023-01-04 | 9.35 |
| 2023-01-03 | 10.32 |
| 2022-12-30 | 9.68 |
| 2022-12-29 | 7.42 |
| 2022-12-28 | 6.77 |
| 2022-12-23 | 11.29 |
| 2022-12-22 | 7.74 |
| 2022-12-21 | 7.42 |
| 2022-12-20 | 7.42 |
| 2022-12-19 | 8.06 |
| 2022-12-16 | 9.35 |
| 2022-12-15 | 10.97 |
| 2022-12-14 | 13.87 |
| 2022-12-13 | 15.81 |
| 2022-12-12 | 15.48 |
| 2022-12-09 | 12.90 |
| 2022-12-08 | 15.16 |
| 2022-12-07 | 16.13 |
| 2022-12-06 | 19.35 |
| 2022-12-05 | 16.45 |
| 2022-12-02 | 17.10 |
| 2022-12-01 | 20.00 |
| 2022-11-30 | 25.48 |
| 2022-11-29 | 23.23 |
| 2022-11-28 | 17.10 |
| 2022-11-25 | 19.35 |
| 2022-11-24 | 19.03 |
| 2022-11-23 | 21.61 |
| 2022-11-22 | 22.90 |
| 2022-11-21 | 26.13 |
| 2022-11-18 | 30.32 |
| 2022-11-17 | 27.10 |
| 2022-11-16 | 30.97 |
| 2022-11-15 | 37.42 |
| 2022-11-14 | 26.77 |
| 2022-11-11 | 27.10 |
| 2022-11-10 | 27.10 |
| 2022-11-09 | 27.74 |
| 2022-11-08 | 30.65 |
| 2022-11-07 | 34.52 |
| 2022-11-04 | 36.45 |
| 2022-11-03 | 30.00 |
| 2022-11-02 | 31.29 |
| 2022-11-01 | 28.71 |
| 2022-10-31 | 40.00 |
| 2022-10-28 | 41.94 |
| 2022-10-27 | 41.94 |
| 2022-10-26 | 42.26 |
| 2022-10-25 | 41.94 |
| 2022-10-24 | 31.29 |
| 2022-10-21 | 30.00 |
| 2022-10-20 | 29.68 |
| 2022-10-19 | 30.32 |
| 2022-10-18 | 29.03 |
| 2022-10-17 | 29.35 |
| 2022-10-14 | 28.71 |
| 2022-10-13 | 27.42 |
| 2022-10-12 | 29.68 |
| 2022-10-11 | 29.03 |
| 2022-10-10 | 29.03 |
| 2022-10-07 | 29.35 |
| 2022-10-06 | 30.65 |
| 2022-10-05 | 30.00 |
| 2022-10-03 | 24.84 |
| 2022-09-30 | 27.42 |
| 2022-09-29 | 26.13 |
| 2022-09-28 | 26.13 |
| 2022-09-27 | 30.00 |
| 2022-09-26 | 31.94 |
| 2022-09-23 | 35.16 |
| 2022-09-22 | 32.26 |
| 2022-09-21 | 26.13 |
| 2022-09-20 | 32.90 |
| 2022-09-19 | 35.16 |
| 2022-09-16 | 34.52 |
| 2022-09-15 | 40.65 |
| 2022-09-14 | 41.94 |
| 2022-09-13 | 43.55 |
| 2022-09-09 | 42.58 |
| 2022-09-08 | 41.94 |
| 2022-09-07 | 41.61 |
| 2022-09-06 | 41.61 |
| 2022-09-05 | 41.29 |
| 2022-09-02 | 42.90 |
| 2022-09-01 | 46.77 |
| 2022-08-31 | 40.97 |
| 2022-08-30 | 49.03 |
| 2022-08-29 | 49.68 |
| 2022-08-26 | 51.61 |
| 2022-08-25 | 50.65 |
| 2022-08-24 | 48.06 |
| 2022-08-23 | 53.87 |
| 2022-08-22 | 51.61 |
| 2022-08-19 | 52.90 |
| 2022-08-18 | 53.87 |
| 2022-08-17 | 52.26 |
| 2022-08-16 | 49.68 |
| 2022-08-15 | 50.00 |
| 2022-08-12 | 49.35 |
| 2022-08-11 | 50.97 |
| 2022-08-10 | 51.29 |
| 2022-08-09 | 50.32 |
| 2022-08-08 | 49.68 |
| 2022-08-05 | 46.45 |
| 2022-08-04 | 50.65 |
| 2022-08-03 | 54.19 |
| 2022-08-02 | 52.58 |
| 2022-08-01 | 57.74 |
| 2022-07-29 | 56.77 |
| 2022-07-28 | 56.45 |
| 2022-07-27 | 55.81 |
| 2022-07-26 | 59.03 |
| 2022-07-25 | 58.06 |
| 2022-07-22 | 57.42 |
| 2022-07-21 | 54.84 |
| 2022-07-20 | 55.16 |
| 2022-07-19 | 54.84 |
| 2022-07-18 | 54.84 |
| 2022-07-15 | 56.13 |
| 2022-07-14 | 58.39 |
| 2022-07-13 | 56.77 |
| 2022-07-12 | 59.35 |
| 2022-07-11 | 58.06 |
| 2022-07-08 | 57.74 |
| 2022-07-07 | 59.03 |
| 2022-07-06 | 58.71 |
| 2022-07-05 | 60.97 |
| 2022-07-04 | 60.65 |
| 2022-06-30 | 59.68 |
| 2022-06-29 | 58.71 |
| 2022-06-28 | 60.97 |
| 2022-06-27 | 60.97 |
| 2022-06-24 | 64.19 |
| 2022-06-23 | 64.19 |
| 2022-06-22 | 64.19 |
| 2022-06-21 | 62.90 |
| 2022-06-20 | 59.68 |
| 2022-06-17 | 53.87 |
| 2022-06-16 | 50.97 |
| 2022-06-15 | 54.52 |
| 2022-06-14 | 50.97 |
| 2022-06-13 | 57.74 |
| 2022-06-10 | 65.16 |
| 2022-06-09 | 64.19 |
| 2022-06-08 | 64.52 |
| 2022-06-07 | 60.65 |
| 2022-06-06 | 63.87 |
| 2022-06-02 | 63.23 |
| 2022-06-01 | 62.58 |
| 2022-05-31 | 61.61 |
| 2022-05-30 | 56.77 |
| 2022-05-27 | 57.74 |
| 2022-05-26 | 56.45 |
| 2022-05-25 | 48.71 |
| 2022-05-24 | 46.13 |
| 2022-05-23 | 39.68 |
| 2022-05-20 | 41.61 |
| 2022-05-19 | 45.16 |
| 2022-05-18 | 41.29 |
| 2022-05-17 | 34.84 |
| 2022-05-16 | 21.61 |
| 2022-05-13 | 22.26 |
| 2022-05-12 | 20.32 |
| 2022-05-11 | 17.74 |
| 2022-05-10 | 19.68 |
| 2022-05-06 | 22.90 |
| 2022-05-05 | 24.52 |
| 2022-05-04 | 21.94 |
| 2022-05-03 | 21.61 |
| 2022-04-29 | 17.42 |
| 2022-04-28 | 20.00 |
| 2022-04-27 | 19.68 |
| 2022-04-26 | 22.58 |
| 2022-04-25 | 23.23 |
| 2022-04-22 | 24.19 |
| 2022-04-21 | 22.26 |
| 2022-04-20 | 22.58 |
| 2022-04-19 | 23.55 |
| 2022-04-14 | 30.32 |
| 2022-04-13 | 27.42 |
| 2022-04-12 | 33.87 |
| 2022-04-11 | 34.19 |
| 2022-04-08 | 32.26 |
| 2022-04-07 | 29.03 |
| 2022-04-06 | 32.26 |
| 2022-04-04 | 32.58 |
| 2022-04-01 | 27.42 |
| 2022-03-31 | 28.39 |
| 2022-03-30 | 27.42 |
| 2022-03-29 | 25.16 |
| 2022-03-28 | 27.10 |
| 2022-03-25 | 31.29 |
| 2022-03-24 | 32.90 |
| 2022-03-23 | 33.55 |
| 2022-03-22 | 32.26 |
| 2022-03-21 | 30.32 |
| 2022-03-18 | 25.81 |
| 2022-03-17 | 25.81 |
| 2022-03-16 | 27.10 |
| 2022-03-15 | 25.16 |
| 2022-03-14 | 25.81 |
| 2022-03-11 | 27.10 |
| 2022-03-10 | 23.87 |
| 2022-03-09 | 19.35 |
| 2022-03-08 | 16.45 |
| 2022-03-07 | 14.84 |
| 2022-03-04 | 15.16 |
| 2022-03-03 | 15.81 |
| 2022-03-02 | 16.13 |
| 2022-03-01 | 14.52 |
| 2022-02-28 | 10.97 |
| 2022-02-25 | 11.61 |
| 2022-02-24 | 12.90 |
| 2022-02-23 | 15.81 |
| 2022-02-22 | 18.39 |
| 2022-02-21 | 12.90 |
| 2022-02-18 | 11.94 |
| 2022-02-17 | 12.26 |
| 2022-02-16 | 8.71 |
| 2022-02-15 | 6.45 |
| 2022-02-14 | 8.39 |
| 2022-02-11 | 11.61 |
| 2022-02-10 | 12.58 |
| 2022-02-09 | 13.55 |
| 2022-02-08 | 12.58 |
| 2022-02-07 | 12.90 |
| 2022-02-04 | 16.13 |
| 2022-01-31 | 13.23 |
| 2022-01-28 | 11.61 |
| 2022-01-27 | 11.61 |
| 2022-01-26 | 11.29 |
| 2022-01-25 | 11.94 |
| 2022-01-24 | 10.97 |
| 2022-01-21 | 17.74 |
| 2022-01-20 | 19.03 |
| 2022-01-19 | 20.32 |
| 2022-01-18 | 20.00 |
| 2022-01-17 | 14.52 |
| 2022-01-14 | 11.61 |
| 2022-01-13 | 8.71 |
| 2022-01-12 | 12.26 |
| 2022-01-11 | 4.84 |
| 2022-01-10 | 5.48 |
| 2022-01-07 | 3.87 |
| 2022-01-06 | 1.94 |
| 2022-01-05 | 3.23 |
| 2022-01-04 | 4.84 |
| 2022-01-03 | 6.77 |
| 2021-12-31 | 5.81 |
| 2021-12-30 | 6.45 |
| 2021-12-29 | 7.10 |
| 2021-12-28 | 5.48 |
| 2021-12-24 | 3.55 |
| 2021-12-23 | 3.23 |
| 2021-12-22 | 0.97 |
| 2021-12-21 | 1.61 |
| 2021-12-20 | 1.94 |
| 2021-12-17 | 4.19 |
| 2021-12-16 | 6.13 |
| 2021-12-15 | 4.19 |
| 2021-12-14 | 10.32 |
| 2021-12-13 | 0.97 |
| 2021-12-10 | -0.65 |
| 2021-12-09 | 0.97 |
| 2021-12-08 | 0.97 |
| 2021-12-07 | -1.61 |
| 2021-12-06 | -3.87 |
| 2021-12-03 | -1.61 |
| 2021-12-02 | -1.29 |
| 2021-12-01 | -1.94 |
| 2021-11-30 | 0.32 |
| 2021-11-29 | -1.61 |
| 2021-11-26 | -2.90 |
| 2021-11-25 | 3.23 |
| 2021-11-24 | 4.84 |
| 2021-11-23 | 5.16 |
| 2021-11-22 | 3.87 |
| 2021-11-19 | -0.32 |
| 2021-11-18 | 1.61 |
| 2021-11-17 | 2.26 |
| 2021-11-16 | -0.65 |
| 2021-11-15 | 0.00 |
| 2021-11-12 | -18.39 |
| 2021-11-11 | -17.74 |
| 2021-11-10 | -17.10 |
| 2021-11-09 | -18.71 |
| 2021-11-08 | -17.42 |
| 2021-11-05 | -16.77 |
| 2021-11-04 | -15.48 |
| 2021-11-03 | -14.52 |
| 2021-11-02 | -14.84 |
| 2021-11-01 | -15.81 |
| 2021-10-29 | -14.52 |
| 2021-10-28 | -13.55 |
| 2021-10-27 | -14.19 |
| 2021-10-26 | -14.84 |
| 2021-10-25 | -12.58 |
| 2021-10-22 | -9.03 |
| 2021-10-21 | -10.97 |
| 2021-10-20 | -8.39 |
| 2021-10-19 | -7.10 |
| 2021-10-18 | -7.10 |
| 2021-10-15 | -3.23 |
| 2021-10-12 | -0.32 |
| 2021-10-11 | 0.97 |
| 2021-10-08 | -0.32 |
| 2021-10-07 | 3.87 |
| 2021-10-06 | 1.94 |
| 2021-10-05 | 8.71 |
| 2021-10-04 | 13.23 |
| 2021-09-30 | 14.84 |
| 2021-09-29 | 16.77 |
| 2021-09-28 | 17.74 |
| 2021-09-27 | 20.97 |
| 2021-09-24 | 23.23 |
| 2021-09-23 | 21.94 |
| 2021-09-21 | 25.16 |
| 2021-09-20 | 22.90 |
| 2021-09-17 | 23.55 |
| 2021-09-16 | 31.29 |
| 2021-09-15 | 23.55 |
| 2021-09-14 | 25.48 |
| 2021-09-13 | 27.10 |
| 2021-09-10 | 25.16 |
| 2021-09-09 | 23.87 |
| 2021-09-08 | 21.94 |
| 2021-09-07 | 22.90 |
| 2021-09-06 | 25.48 |
| 2021-09-03 | 27.10 |
| 2021-09-02 | 28.39 |
| 2021-09-01 | 27.42 |
| 2021-08-31 | 25.81 |
| 2021-08-30 | 25.48 |
| 2021-08-27 | 23.23 |
| 2021-08-26 | 21.61 |
| 2021-08-25 | 22.90 |
| 2021-08-24 | 40.97 |
| 2021-08-23 | 45.48 |
| 2021-08-20 | 46.13 |
| 2021-08-19 | 48.39 |
| 2021-08-18 | 50.32 |
| 2021-08-17 | 50.32 |
| 2021-08-16 | 51.29 |
| 2021-08-13 | 49.03 |
| 2021-08-12 | 52.58 |
| 2021-08-11 | 47.42 |
| 2021-08-10 | 37.74 |
| 2021-08-09 | 32.26 |
| 2021-08-06 | 29.03 |
| 2021-08-05 | 33.55 |
| 2021-08-04 | 29.03 |
| 2021-08-03 | 14.52 |
| 2021-08-02 | 14.52 |
| 2021-07-30 | 18.71 |
| 2021-07-29 | 13.55 |
| 2021-07-28 | 10.32 |
| 2021-07-27 | 2.26 |
| 2021-07-26 | -2.26 |
| 2021-07-23 | 2.58 |
| 2021-07-22 | 0.32 |
| 2021-07-21 | -5.48 |
| 2021-07-20 | -7.10 |
| 2021-07-19 | -8.06 |
| 2021-07-16 | -6.77 |
| 2021-07-15 | -7.10 |
| 2021-07-14 | -8.71 |
| 2021-07-13 | -8.39 |
| 2021-07-12 | -8.71 |
| 2021-07-09 | -9.68 |
| 2021-07-08 | -10.00 |
| 2021-07-07 | -8.06 |
| 2021-07-06 | -8.06 |
| 2021-07-05 | -8.06 |
| 2021-07-02 | -9.03 |
| 2021-06-30 | -8.39 |
| 2021-06-29 | -9.68 |
| 2021-06-28 | -11.94 |
| 2021-06-25 | -10.32 |
| 2021-06-24 | -10.65 |
| 2021-06-23 | -10.32 |
| 2021-06-22 | -8.71 |
| 2021-06-21 | -8.39 |
| 2021-06-18 | -8.71 |
| 2021-06-17 | -8.39 |
| 2021-06-16 | -7.74 |
| 2021-06-15 | -8.71 |
| 2021-06-11 | -6.45 |
| 2021-06-10 | -6.77 |
| 2021-06-09 | -10.65 |
| 2021-06-08 | -10.32 |
| 2021-06-07 | -10.32 |
| 2021-06-04 | -10.32 |
| 2021-06-03 | -9.68 |
| 2021-06-02 | -8.39 |
| 2021-06-01 | -9.68 |
| 2021-05-31 | -11.29 |
| 2021-05-28 | -11.29 |
| 2021-05-27 | -11.61 |
| 2021-05-26 | -10.32 |
| 2021-05-25 | -10.97 |
| 2021-05-24 | -12.26 |
| 2021-05-21 | -12.26 |
| 2021-05-20 | -12.58 |
| 2021-05-18 | -10.65 |
| 2021-05-17 | -10.32 |
| 2021-05-14 | -11.29 |
| 2021-05-13 | -11.29 |
| 2021-05-12 | -10.00 |
| 2021-05-11 | -10.00 |
| 2021-05-10 | -9.35 |
| 2021-05-07 | -15.48 |
| 2021-05-06 | -15.81 |
| 2021-05-05 | -14.84 |
| 2021-05-04 | -10.00 |
| 2021-05-03 | -7.74 |
| 2021-04-30 | -5.81 |
| 2021-04-29 | -7.74 |
| 2021-04-28 | -6.77 |
| 2021-04-27 | -7.10 |
| 2021-04-26 | -6.45 |
| 2021-04-23 | -5.48 |
| 2021-04-22 | -8.06 |
| 2021-04-21 | -8.06 |
| 2021-04-20 | -9.03 |
| 2021-04-19 | -8.39 |
| 2021-04-16 | -8.39 |
| 2021-04-15 | -7.74 |
| 2021-04-14 | -6.77 |
| 2021-04-13 | -10.00 |
| 2021-04-12 | -10.00 |
| 2021-04-09 | -9.35 |
| 2021-04-08 | -7.10 |
| 2021-04-07 | -9.35 |
| 2021-04-01 | -10.97 |
| 2021-03-31 | -9.35 |
| 2021-03-30 | -8.39 |
| 2021-03-29 | -1.61 |
| 2021-03-26 | -6.77 |
| 2021-03-25 | -7.42 |
| 2021-03-24 | -8.06 |
| 2021-03-23 | -8.71 |
| 2021-03-22 | -18.06 |
| 2021-03-19 | -12.58 |
| 2021-03-18 | -7.42 |
| 2021-03-17 | -3.55 |
| 2021-03-16 | -6.45 |
| 2021-03-15 | -8.06 |
| 2021-03-12 | -19.68 |
| 2021-03-11 | -25.16 |
| 2021-03-10 | -27.42 |
| 2021-03-09 | -28.71 |
| 2021-03-08 | -23.87 |
| 2021-03-05 | -26.77 |
| 2021-03-04 | -39.35 |
| 2021-03-03 | -39.03 |
| 2021-03-02 | -41.61 |
| 2021-03-01 | -40.32 |
| 2021-02-26 | -42.58 |
| 2021-02-25 | -42.58 |
| 2021-02-24 | -42.90 |
| 2021-02-23 | -41.94 |
| 2021-02-22 | -40.65 |
| 2021-02-19 | -41.29 |
| 2021-02-18 | -40.00 |
| 2021-02-17 | -41.94 |
| 2021-02-16 | -40.97 |
| 2021-02-11 | -39.03 |
| 2021-02-10 | -40.32 |
| 2021-02-09 | -39.03 |
| 2021-02-08 | -39.68 |
| 2021-02-05 | -39.35 |
| 2021-02-04 | -38.71 |
| 2021-02-03 | -39.03 |
| 2021-02-02 | -38.39 |
| 2021-02-01 | -40.32 |
| 2021-01-29 | -38.71 |
| 2021-01-28 | -37.42 |
| 2021-01-27 | -36.13 |
| 2021-01-26 | -34.84 |
| 2021-01-25 | -34.52 |
| 2021-01-22 | -32.58 |
| 2021-01-21 | -29.68 |
| 2021-01-20 | -29.68 |
| 2021-01-19 | -31.61 |
| 2021-01-18 | -31.94 |
| 2021-01-15 | -30.97 |
| 2021-01-14 | -33.23 |
| 2021-01-13 | -35.81 |
| 2021-01-12 | -34.52 |
| 2021-01-11 | -35.16 |
| 2021-01-08 | -34.52 |
| 2021-01-07 | -35.48 |
| 2021-01-06 | -35.81 |
| 2021-01-05 | -35.48 |
| 2021-01-04 | -33.23 |
| 2020-12-31 | -30.65 |
| 2020-12-30 | -30.32 |
| 2020-12-29 | -32.90 |
| 2020-12-28 | -31.29 |
| 2020-12-24 | -27.42 |
| 2020-12-23 | -29.03 |
| 2020-12-22 | -31.61 |
| 2020-12-21 | -34.19 |
| 2020-12-18 | -30.00 |
| 2020-12-17 | -29.35 |
| 2020-12-16 | -26.77 |
| 2020-12-15 | -29.68 |
| 2020-12-14 | -37.10 |
| 2020-12-11 | -36.13 |
| 2020-12-10 | -38.39 |
| 2020-12-09 | -35.81 |
| 2020-12-08 | -33.87 |
| 2020-12-07 | -36.45 |
| 2020-12-04 | -35.81 |
| 2020-12-03 | -34.19 |
| 2020-12-02 | -28.71 |
| 2020-12-01 | -28.39 |
| 2020-11-30 | -22.90 |
| 2020-11-27 | -25.81 |
| 2020-11-26 | -39.68 |
| 2020-11-25 | -41.61 |
| 2020-11-24 | -41.94 |
| 2020-11-23 | -41.29 |
| 2020-11-20 | -40.65 |
| 2020-11-19 | -41.61 |
| 2020-11-18 | -40.65 |
| 2020-11-17 | -40.97 |
| 2020-11-16 | -40.97 |
| 2020-11-13 | -40.65 |
| 2020-11-12 | -40.00 |
| 2020-11-11 | -40.65 |
| 2020-11-10 | -40.65 |
| 2020-11-09 | -39.68 |
| 2020-11-06 | -34.52 |
| 2020-11-05 | -34.19 |
| 2020-11-04 | -35.48 |
| 2020-11-03 | -36.13 |
| 2020-11-02 | -34.84 |
| 2020-10-30 | -32.90 |
| 2020-10-29 | -33.55 |
| 2020-10-28 | -34.19 |
| 2020-10-27 | -29.35 |
| 2020-10-23 | -25.16 |
| 2020-10-22 | -20.97 |
| 2020-10-21 | -21.61 |
| 2020-10-20 | -24.52 |
| 2020-10-19 | -19.35 |
| 2020-10-16 | -20.00 |
| 2020-10-15 | -19.35 |
| 2020-10-14 | -19.03 |
| 2020-10-12 | -18.39 |
| 2020-10-09 | -21.94 |
| 2020-10-08 | -17.74 |
| 2020-10-07 | -16.77 |
| 2020-10-06 | -14.52 |
| 2020-10-05 | -14.84 |
| 2020-09-30 | -15.16 |
| 2020-09-29 | -17.10 |
| 2020-09-28 | -16.13 |
| 2020-09-25 | -16.13 |
| 2020-09-24 | -11.61 |
| 2020-09-23 | -11.94 |
| 2020-09-22 | -10.65 |
| 2020-09-21 | -6.45 |
| 2020-09-18 | -3.55 |
| 2020-09-17 | -13.87 |
| 2020-09-16 | -13.23 |
| 2020-09-15 | -13.87 |
| 2020-09-14 | -13.23 |
| 2020-09-11 | -12.58 |
| 2020-09-10 | -12.58 |
| 2020-09-09 | -12.58 |
| 2020-09-08 | -12.26 |
| 2020-09-07 | -12.26 |
| 2020-09-04 | -10.97 |
| 2020-09-03 | -10.32 |
| 2020-09-02 | -10.65 |
| 2020-09-01 | -10.00 |
| 2020-08-31 | -10.32 |
| 2020-08-28 | -8.06 |
| 2020-08-27 | -6.45 |
| 2020-08-26 | -4.84 |
| 2020-08-25 | -5.81 |
| 2020-08-24 | -7.10 |
| 2020-08-21 | -8.06 |
| 2020-08-20 | -12.90 |
| 2020-08-19 | -11.29 |
| 2020-08-18 | -10.32 |
| 2020-08-17 | -8.39 |
| 2020-08-14 | -8.06 |
| 2020-08-13 | 1.61 |
| 2020-08-12 | -6.13 |
| 2020-08-11 | -8.71 |
| 2020-08-10 | -8.71 |
| 2020-08-07 | -5.16 |
| 2020-08-06 | -3.55 |
| 2020-08-05 | -3.23 |
| 2020-08-04 | 0.65 |
| 2020-08-03 | 1.29 |
| 2020-07-31 | 3.23 |
| 2020-07-30 | 4.84 |
| 2020-07-29 | 5.81 |
| 2020-07-28 | 6.45 |
| 2020-07-27 | 12.90 |
| 2020-07-24 | 6.13 |
| 2020-07-23 | 10.65 |
| 2020-07-22 | 11.29 |
| 2020-07-21 | 7.10 |
| 2020-07-20 | 11.29 |
| 2020-07-17 | 13.55 |
| 2020-07-16 | 12.26 |
| 2020-07-15 | 21.94 |
| 2020-07-14 | 25.81 |
| 2020-07-13 | 19.35 |
| 2020-07-10 | 2.58 |
| 2020-07-09 | -3.87 |
| 2020-07-08 | -7.42 |
| 2020-07-07 | -3.23 |
| 2020-07-06 | -3.87 |
| 2020-07-03 | -0.65 |
| 2020-07-02 | 4.19 |
| 2020-06-30 | 9.35 |
| 2020-06-29 | 9.35 |
| 2020-06-26 | 15.81 |
| 2020-06-24 | 15.81 |
| 2020-06-23 | 14.52 |
| 2020-06-22 | 18.06 |
| 2020-06-19 | 20.97 |
| 2020-06-18 | 21.61 |
| 2020-06-17 | 21.61 |
| 2020-06-16 | 25.81 |
| 2020-06-15 | 26.45 |
| 2020-06-12 | 27.42 |
| 2020-06-11 | 29.68 |
| 2020-06-10 | 33.55 |
| 2020-06-09 | 33.87 |
| 2020-06-08 | 32.90 |
| 2020-06-05 | 33.23 |
| 2020-06-04 | 33.55 |
| 2020-06-03 | 32.90 |
| 2020-06-02 | 33.23 |
| 2020-06-01 | 33.87 |
| 2020-05-29 | 32.58 |
| 2020-05-28 | 32.90 |
| 2020-05-27 | 39.35 |
| 2020-05-26 | 41.94 |
| 2020-05-25 | 31.61 |
| 2020-05-22 | 27.74 |
| 2020-05-21 | 30.65 |
| 2020-05-20 | 26.13 |
| 2020-05-19 | 22.58 |
| 2020-05-18 | 27.42 |
| 2020-05-15 | 25.81 |
| 2020-05-14 | 18.71 |
| 2020-05-13 | 15.48 |
| 2020-05-12 | 15.16 |
| 2020-05-11 | 15.16 |
| 2020-05-08 | 12.90 |
| 2020-05-07 | 11.29 |
| 2020-05-06 | 12.26 |
| 2020-05-05 | 12.58 |
| 2020-05-04 | 12.90 |
| 2020-04-29 | 11.29 |
| 2020-04-28 | 11.29 |
| 2020-04-27 | 10.97 |
| 2020-04-24 | 7.42 |
| 2020-04-23 | 8.06 |
| 2020-04-22 | 10.32 |
| 2020-04-21 | 9.35 |
| 2020-04-20 | 12.90 |
| 2020-04-17 | 12.58 |
| 2020-04-16 | 12.26 |
| 2020-04-15 | 1.94 |
| 2020-04-14 | -0.32 |
| 2020-04-09 | -0.65 |
| 2020-04-08 | -0.97 |
| 2020-04-07 | 0.00 |
| 2020-04-06 | -1.29 |
| 2020-04-03 | -1.94 |
| 2020-04-02 | -1.94 |
| 2020-04-01 | -2.58 |
| 2020-03-31 | -0.32 |
| 2020-03-30 | -3.23 |
| 2020-03-27 | -0.32 |
| 2020-03-26 | 2.58 |
| 2020-03-25 | 1.94 |
| 2020-03-24 | 2.26 |
| 2020-03-23 | 0.00 |
| 2020-03-20 | 2.58 |
| 2020-03-19 | -0.65 |
| 2020-03-18 | 1.29 |
| 2020-03-17 | 1.61 |
| 2020-03-16 | 7.74 |
| 2020-03-13 | 10.97 |
| 2020-03-12 | 14.52 |
| 2020-03-11 | 23.55 |
| 2020-03-10 | 0.00 |
| 2020-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy