Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08536 | 2018-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8536 % |
|---|---|
| 2025-09-04 | -59.39 |
| 2025-09-03 | -59.39 |
| 2025-09-02 | -57.80 |
| 2025-09-01 | -57.80 |
| 2025-08-29 | -57.80 |
| 2025-08-28 | -57.80 |
| 2025-08-27 | -57.80 |
| 2025-08-26 | -58.60 |
| 2025-08-25 | -59.39 |
| 2025-08-22 | -57.80 |
| 2025-08-21 | -57.80 |
| 2025-08-20 | -59.39 |
| 2025-08-19 | -58.60 |
| 2025-08-18 | -57.80 |
| 2025-08-15 | -58.60 |
| 2025-08-14 | -58.60 |
| 2025-08-13 | -58.60 |
| 2025-08-12 | -60.19 |
| 2025-08-11 | -57.01 |
| 2025-08-08 | -57.01 |
| 2025-08-07 | -57.01 |
| 2025-08-06 | -57.80 |
| 2025-08-05 | -56.21 |
| 2025-08-04 | -56.21 |
| 2025-08-01 | -57.01 |
| 2025-07-31 | -56.21 |
| 2025-07-30 | -56.21 |
| 2025-07-29 | -55.41 |
| 2025-07-28 | -55.41 |
| 2025-07-25 | -55.41 |
| 2025-07-24 | -55.41 |
| 2025-07-23 | -55.41 |
| 2025-07-22 | -54.62 |
| 2025-07-21 | -53.03 |
| 2025-07-18 | -55.41 |
| 2025-07-17 | -57.01 |
| 2025-07-16 | -53.82 |
| 2025-07-15 | -53.82 |
| 2025-07-14 | -55.41 |
| 2025-07-11 | -53.82 |
| 2025-07-10 | -53.82 |
| 2025-07-09 | -53.03 |
| 2025-07-08 | -53.82 |
| 2025-07-07 | -50.64 |
| 2025-07-04 | -52.23 |
| 2025-07-03 | -53.03 |
| 2025-07-02 | -48.25 |
| 2025-06-30 | -49.84 |
| 2025-06-27 | -50.64 |
| 2025-06-26 | -52.23 |
| 2025-06-25 | -51.43 |
| 2025-06-24 | -53.82 |
| 2025-06-23 | -51.43 |
| 2025-06-20 | -45.06 |
| 2025-06-19 | -39.49 |
| 2025-06-18 | -54.62 |
| 2025-06-17 | -53.82 |
| 2025-06-16 | -51.43 |
| 2025-06-13 | -52.23 |
| 2025-06-12 | -57.01 |
| 2025-06-11 | -57.80 |
| 2025-06-10 | -58.60 |
| 2025-06-09 | -57.01 |
| 2025-06-06 | -53.82 |
| 2025-06-05 | -52.23 |
| 2025-06-04 | -45.86 |
| 2025-06-03 | -47.45 |
| 2025-06-02 | -45.06 |
| 2025-05-30 | -45.06 |
| 2025-05-29 | -45.06 |
| 2025-05-28 | -45.06 |
| 2025-05-27 | -45.86 |
| 2025-05-26 | -45.86 |
| 2025-05-23 | -44.27 |
| 2025-05-22 | -41.88 |
| 2025-05-21 | -40.29 |
| 2025-05-20 | -41.08 |
| 2025-05-19 | -42.68 |
| 2025-05-16 | -42.68 |
| 2025-05-15 | -45.86 |
| 2025-05-14 | -45.06 |
| 2025-05-13 | -45.06 |
| 2025-05-12 | -45.86 |
| 2025-05-09 | -47.45 |
| 2025-05-08 | -33.92 |
| 2025-05-07 | -36.31 |
| 2025-05-06 | -35.51 |
| 2025-05-02 | -34.71 |
| 2025-04-30 | -37.90 |
| 2025-04-29 | -41.08 |
| 2025-04-28 | -39.49 |
| 2025-04-25 | -48.25 |
| 2025-04-24 | -48.25 |
| 2025-04-23 | -49.04 |
| 2025-04-22 | -53.82 |
| 2025-04-17 | -45.86 |
| 2025-04-16 | -41.88 |
| 2025-04-15 | -55.41 |
| 2025-04-14 | -53.03 |
| 2025-04-11 | -53.03 |
| 2025-04-10 | -53.03 |
| 2025-04-09 | -52.23 |
| 2025-04-08 | -51.43 |
| 2025-04-07 | -55.41 |
| 2025-04-03 | -52.23 |
| 2025-04-02 | -52.23 |
| 2025-04-01 | -52.23 |
| 2025-03-31 | -52.23 |
| 2025-03-28 | -52.23 |
| 2025-03-27 | -48.25 |
| 2025-03-26 | -48.25 |
| 2025-03-25 | -51.43 |
| 2025-03-24 | -51.43 |
| 2025-03-21 | -49.04 |
| 2025-03-20 | -47.45 |
| 2025-03-19 | -47.45 |
| 2025-03-18 | -50.64 |
| 2025-03-17 | -48.25 |
| 2025-03-14 | -48.25 |
| 2025-03-13 | -44.27 |
| 2025-03-12 | -41.08 |
| 2025-03-11 | -44.27 |
| 2025-03-10 | -50.64 |
| 2025-03-07 | -50.64 |
| 2025-03-06 | -50.64 |
| 2025-03-05 | -51.43 |
| 2025-03-04 | -52.23 |
| 2025-03-03 | -49.04 |
| 2025-02-28 | -47.45 |
| 2025-02-27 | -44.27 |
| 2025-02-26 | -48.25 |
| 2025-02-25 | -45.86 |
| 2025-02-24 | -48.25 |
| 2025-02-21 | -45.86 |
| 2025-02-20 | -45.86 |
| 2025-02-19 | -39.49 |
| 2025-02-18 | -42.68 |
| 2025-02-17 | -42.68 |
| 2025-02-14 | -42.68 |
| 2025-02-13 | -45.06 |
| 2025-02-12 | -41.08 |
| 2025-02-11 | -46.66 |
| 2025-02-10 | -43.47 |
| 2025-02-07 | -39.49 |
| 2025-02-06 | -37.10 |
| 2025-02-05 | -33.12 |
| 2025-02-04 | -35.51 |
| 2025-02-03 | -31.53 |
| 2025-01-28 | -20.38 |
| 2025-01-27 | -48.25 |
| 2025-01-24 | -50.64 |
| 2025-01-23 | -49.04 |
| 2025-01-22 | -45.06 |
| 2025-01-21 | -45.86 |
| 2025-01-20 | -45.86 |
| 2025-01-17 | -45.86 |
| 2025-01-16 | -50.64 |
| 2025-01-15 | -49.04 |
| 2025-01-14 | -49.84 |
| 2025-01-13 | -50.64 |
| 2025-01-10 | -45.86 |
| 2025-01-09 | -49.84 |
| 2025-01-08 | -50.64 |
| 2025-01-07 | -49.04 |
| 2025-01-06 | -47.45 |
| 2025-01-03 | -49.84 |
| 2025-01-02 | -49.84 |
| 2024-12-31 | -49.84 |
| 2024-12-30 | -50.64 |
| 2024-12-27 | -54.62 |
| 2024-12-24 | -55.41 |
| 2024-12-23 | -54.62 |
| 2024-12-20 | -54.62 |
| 2024-12-19 | -53.82 |
| 2024-12-18 | -56.21 |
| 2024-12-17 | -54.62 |
| 2024-12-16 | -53.03 |
| 2024-12-13 | -49.04 |
| 2024-12-12 | -46.66 |
| 2024-12-11 | -50.64 |
| 2024-12-10 | -45.86 |
| 2024-12-09 | -47.45 |
| 2024-12-06 | -47.45 |
| 2024-12-05 | -49.04 |
| 2024-12-04 | -49.04 |
| 2024-12-03 | -49.84 |
| 2024-12-02 | -53.82 |
| 2024-11-29 | -47.45 |
| 2024-11-28 | -47.45 |
| 2024-11-27 | -47.45 |
| 2024-11-26 | -47.45 |
| 2024-11-25 | -47.45 |
| 2024-11-22 | -47.45 |
| 2024-11-21 | -45.06 |
| 2024-11-20 | -47.45 |
| 2024-11-19 | -45.06 |
| 2024-11-18 | -45.06 |
| 2024-11-15 | -45.06 |
| 2024-11-14 | -45.06 |
| 2024-11-13 | -45.06 |
| 2024-11-12 | -44.27 |
| 2024-11-11 | -44.27 |
| 2024-11-08 | -42.68 |
| 2024-11-07 | -41.88 |
| 2024-11-06 | -41.88 |
| 2024-11-05 | -39.49 |
| 2024-11-04 | -39.49 |
| 2024-11-01 | -38.69 |
| 2024-10-31 | -38.69 |
| 2024-10-30 | -38.69 |
| 2024-10-29 | -38.69 |
| 2024-10-28 | -37.90 |
| 2024-10-25 | -39.49 |
| 2024-10-24 | -41.08 |
| 2024-10-23 | -38.69 |
| 2024-10-22 | -38.69 |
| 2024-10-21 | -38.69 |
| 2024-10-18 | -38.69 |
| 2024-10-17 | -41.08 |
| 2024-10-16 | -42.68 |
| 2024-10-15 | -41.88 |
| 2024-10-14 | -41.88 |
| 2024-10-10 | -42.68 |
| 2024-10-09 | -44.27 |
| 2024-10-08 | -39.49 |
| 2024-10-07 | -39.49 |
| 2024-10-04 | -42.68 |
| 2024-10-03 | -40.29 |
| 2024-10-02 | -36.31 |
| 2024-09-30 | -38.69 |
| 2024-09-27 | -42.68 |
| 2024-09-26 | -38.69 |
| 2024-09-25 | -37.90 |
| 2024-09-24 | -38.69 |
| 2024-09-23 | -38.69 |
| 2024-09-20 | -39.49 |
| 2024-09-19 | -37.90 |
| 2024-09-17 | -41.08 |
| 2024-09-16 | -39.49 |
| 2024-09-13 | -37.10 |
| 2024-09-12 | -38.69 |
| 2024-09-11 | -39.49 |
| 2024-09-10 | -41.08 |
| 2024-09-09 | -32.32 |
| 2024-09-05 | -30.73 |
| 2024-09-04 | -36.31 |
| 2024-09-03 | -38.69 |
| 2024-09-02 | -39.49 |
| 2024-08-30 | -29.94 |
| 2024-08-29 | -29.94 |
| 2024-08-28 | -29.94 |
| 2024-08-27 | -31.53 |
| 2024-08-26 | -22.77 |
| 2024-08-23 | -10.83 |
| 2024-08-22 | -7.64 |
| 2024-08-21 | -6.05 |
| 2024-08-20 | -6.05 |
| 2024-08-19 | -4.46 |
| 2024-08-16 | -4.46 |
| 2024-08-15 | -6.05 |
| 2024-08-14 | -6.05 |
| 2024-08-13 | -9.24 |
| 2024-08-12 | -10.83 |
| 2024-08-09 | -2.87 |
| 2024-08-08 | -9.24 |
| 2024-08-07 | -10.83 |
| 2024-08-06 | -15.61 |
| 2024-08-05 | -18.79 |
| 2024-08-02 | -9.24 |
| 2024-08-01 | -7.64 |
| 2024-07-31 | -4.46 |
| 2024-07-30 | -4.46 |
| 2024-07-29 | -1.27 |
| 2024-07-26 | 3.50 |
| 2024-07-25 | 6.69 |
| 2024-07-24 | 9.87 |
| 2024-07-23 | 6.69 |
| 2024-07-22 | 8.28 |
| 2024-07-19 | 14.65 |
| 2024-07-18 | 8.28 |
| 2024-07-17 | 14.65 |
| 2024-07-16 | 9.87 |
| 2024-07-15 | 11.46 |
| 2024-07-12 | 22.61 |
| 2024-07-11 | 8.28 |
| 2024-07-10 | 13.06 |
| 2024-07-09 | 19.43 |
| 2024-07-08 | -4.46 |
| 2024-07-05 | -7.64 |
| 2024-07-04 | -10.83 |
| 2024-07-03 | -10.83 |
| 2024-07-02 | -10.83 |
| 2024-06-28 | -9.24 |
| 2024-06-27 | -6.05 |
| 2024-06-26 | -7.64 |
| 2024-06-25 | -9.24 |
| 2024-06-24 | -9.24 |
| 2024-06-21 | -4.46 |
| 2024-06-20 | -4.46 |
| 2024-06-19 | -2.87 |
| 2024-06-18 | -2.87 |
| 2024-06-17 | -2.87 |
| 2024-06-14 | -2.87 |
| 2024-06-13 | -4.46 |
| 2024-06-12 | -1.27 |
| 2024-06-11 | 0.32 |
| 2024-06-07 | -4.46 |
| 2024-06-06 | -2.87 |
| 2024-06-05 | 3.50 |
| 2024-06-04 | 1.91 |
| 2024-06-03 | 0.32 |
| 2024-05-31 | 0.32 |
| 2024-05-30 | -2.87 |
| 2024-05-29 | -4.46 |
| 2024-05-28 | -2.87 |
| 2024-05-27 | -4.46 |
| 2024-05-24 | -4.46 |
| 2024-05-23 | 0.32 |
| 2024-05-22 | -2.87 |
| 2024-05-21 | -4.46 |
| 2024-05-20 | -2.87 |
| 2024-05-17 | -2.87 |
| 2024-05-16 | -1.27 |
| 2024-05-14 | -6.05 |
| 2024-05-13 | -7.64 |
| 2024-05-10 | -7.64 |
| 2024-05-09 | -9.24 |
| 2024-05-08 | -1.27 |
| 2024-05-07 | 9.87 |
| 2024-05-06 | 14.65 |
| 2024-05-03 | 13.06 |
| 2024-05-02 | 13.06 |
| 2024-04-30 | 17.83 |
| 2024-04-29 | 14.65 |
| 2024-04-26 | 14.65 |
| 2024-04-25 | 22.61 |
| 2024-04-24 | 19.43 |
| 2024-04-23 | -15.61 |
| 2024-04-22 | -29.14 |
| 2024-04-19 | -31.53 |
| 2024-04-18 | -38.69 |
| 2024-04-17 | -39.49 |
| 2024-04-16 | -39.49 |
| 2024-04-15 | -38.69 |
| 2024-04-12 | -36.31 |
| 2024-04-11 | -36.31 |
| 2024-04-10 | -33.12 |
| 2024-04-09 | -32.32 |
| 2024-04-08 | -32.32 |
| 2024-04-05 | -31.53 |
| 2024-04-03 | -33.92 |
| 2024-04-02 | -37.10 |
| 2024-03-28 | -21.18 |
| 2024-03-27 | -21.18 |
| 2024-03-26 | -21.18 |
| 2024-03-25 | -9.24 |
| 2024-03-22 | -14.01 |
| 2024-03-21 | -7.64 |
| 2024-03-20 | -4.46 |
| 2024-03-19 | -4.46 |
| 2024-03-18 | -2.87 |
| 2024-03-15 | -9.24 |
| 2024-03-14 | -7.64 |
| 2024-03-13 | -9.24 |
| 2024-03-12 | -4.46 |
| 2024-03-11 | -7.64 |
| 2024-03-08 | 0.32 |
| 2024-03-07 | 3.50 |
| 2024-03-06 | 3.50 |
| 2024-03-05 | 6.69 |
| 2024-03-04 | 6.69 |
| 2024-03-01 | 6.69 |
| 2024-02-29 | 8.28 |
| 2024-02-28 | 8.28 |
| 2024-02-27 | 9.87 |
| 2024-02-26 | 9.87 |
| 2024-02-23 | 8.28 |
| 2024-02-22 | 11.46 |
| 2024-02-21 | 11.46 |
| 2024-02-20 | 9.87 |
| 2024-02-19 | 8.28 |
| 2024-02-16 | 11.46 |
| 2024-02-15 | 11.46 |
| 2024-02-14 | 13.06 |
| 2024-02-09 | 11.46 |
| 2024-02-08 | 8.28 |
| 2024-02-07 | 6.69 |
| 2024-02-06 | 1.91 |
| 2024-02-05 | 0.32 |
| 2024-02-02 | 3.50 |
| 2024-02-01 | 11.46 |
| 2024-01-31 | 17.83 |
| 2024-01-30 | 19.43 |
| 2024-01-29 | 17.83 |
| 2024-01-26 | 13.06 |
| 2024-01-25 | 14.65 |
| 2024-01-24 | 14.65 |
| 2024-01-23 | 16.24 |
| 2024-01-22 | 14.65 |
| 2024-01-19 | 22.61 |
| 2024-01-18 | 25.80 |
| 2024-01-17 | 25.80 |
| 2024-01-16 | 27.39 |
| 2024-01-15 | 27.39 |
| 2024-01-12 | 27.39 |
| 2024-01-11 | 28.98 |
| 2024-01-10 | 32.17 |
| 2024-01-09 | 32.17 |
| 2024-01-08 | 27.39 |
| 2024-01-05 | 27.39 |
| 2024-01-04 | 27.39 |
| 2024-01-03 | 25.80 |
| 2024-01-02 | 32.17 |
| 2023-12-29 | 35.35 |
| 2023-12-28 | 33.76 |
| 2023-12-27 | 33.76 |
| 2023-12-22 | 40.13 |
| 2023-12-21 | 32.17 |
| 2023-12-20 | 38.54 |
| 2023-12-19 | 41.72 |
| 2023-12-18 | 36.94 |
| 2023-12-15 | 25.80 |
| 2023-12-14 | 17.83 |
| 2023-12-13 | 22.61 |
| 2023-12-12 | 30.57 |
| 2023-12-11 | 25.80 |
| 2023-12-08 | 35.35 |
| 2023-12-07 | 28.98 |
| 2023-12-06 | 32.17 |
| 2023-12-05 | 33.76 |
| 2023-12-04 | 35.35 |
| 2023-12-01 | 27.39 |
| 2023-11-30 | 25.80 |
| 2023-11-29 | 30.57 |
| 2023-11-28 | 30.57 |
| 2023-11-27 | 35.35 |
| 2023-11-24 | 41.72 |
| 2023-11-23 | 36.94 |
| 2023-11-22 | 43.31 |
| 2023-11-21 | 27.39 |
| 2023-11-20 | 51.27 |
| 2023-11-17 | 33.76 |
| 2023-11-16 | 14.65 |
| 2023-11-15 | 19.43 |
| 2023-11-14 | 11.46 |
| 2023-11-13 | 9.87 |
| 2023-11-10 | -18.79 |
| 2023-11-09 | 6.69 |
| 2023-11-08 | 8.28 |
| 2023-11-07 | 11.46 |
| 2023-11-06 | 17.83 |
| 2023-11-03 | 11.46 |
| 2023-11-02 | 9.87 |
| 2023-11-01 | 35.35 |
| 2023-10-31 | -12.42 |
| 2023-10-30 | -12.42 |
| 2023-10-27 | -7.64 |
| 2023-10-26 | -12.42 |
| 2023-10-25 | -15.61 |
| 2023-10-24 | -14.01 |
| 2023-10-20 | -21.97 |
| 2023-10-19 | -41.08 |
| 2023-10-18 | -41.08 |
| 2023-10-17 | -42.68 |
| 2023-10-16 | -44.27 |
| 2023-10-13 | -42.68 |
| 2023-10-12 | -46.66 |
| 2023-10-11 | -41.08 |
| 2023-10-10 | -41.08 |
| 2023-10-09 | -42.68 |
| 2023-10-06 | -49.04 |
| 2023-10-05 | -44.27 |
| 2023-10-04 | -49.84 |
| 2023-10-03 | -49.04 |
| 2023-09-29 | -44.27 |
| 2023-09-28 | -49.04 |
| 2023-09-27 | -27.55 |
| 2023-09-26 | -12.42 |
| 2023-09-25 | -72.93 |
| 2023-09-22 | -74.84 |
| 2023-09-21 | -77.71 |
| 2023-09-20 | -77.71 |
| 2023-09-19 | -77.39 |
| 2023-09-18 | -72.93 |
| 2023-09-15 | -70.06 |
| 2023-09-14 | -71.82 |
| 2023-09-13 | -69.27 |
| 2023-09-12 | -68.47 |
| 2023-09-11 | -72.13 |
| 2023-09-07 | -72.13 |
| 2023-09-06 | -72.29 |
| 2023-09-05 | -68.95 |
| 2023-09-04 | -69.59 |
| 2023-08-31 | -67.04 |
| 2023-08-30 | -66.88 |
| 2023-08-29 | -66.88 |
| 2023-08-28 | -66.88 |
| 2023-08-25 | -66.72 |
| 2023-08-24 | -70.06 |
| 2023-08-23 | -70.06 |
| 2023-08-22 | -70.06 |
| 2023-08-21 | -71.18 |
| 2023-08-18 | -71.18 |
| 2023-08-17 | -71.02 |
| 2023-08-16 | -68.15 |
| 2023-08-15 | -65.61 |
| 2023-08-14 | -64.97 |
| 2023-08-11 | -64.17 |
| 2023-08-10 | -63.69 |
| 2023-08-09 | -63.54 |
| 2023-08-08 | -65.92 |
| 2023-08-07 | -67.36 |
| 2023-08-04 | -68.15 |
| 2023-08-03 | -71.34 |
| 2023-08-02 | -70.38 |
| 2023-08-01 | -68.47 |
| 2023-07-31 | -66.88 |
| 2023-07-28 | -68.15 |
| 2023-07-27 | -67.83 |
| 2023-07-26 | -70.22 |
| 2023-07-25 | -67.36 |
| 2023-07-24 | -68.15 |
| 2023-07-21 | -65.29 |
| 2023-07-20 | -65.29 |
| 2023-07-19 | -65.13 |
| 2023-07-18 | -65.13 |
| 2023-07-14 | -63.54 |
| 2023-07-13 | -63.54 |
| 2023-07-12 | -64.65 |
| 2023-07-11 | -63.38 |
| 2023-07-10 | -61.78 |
| 2023-07-07 | -64.49 |
| 2023-07-06 | -63.54 |
| 2023-07-05 | -64.97 |
| 2023-07-04 | -66.08 |
| 2023-07-03 | -66.08 |
| 2023-06-30 | -66.72 |
| 2023-06-29 | -68.15 |
| 2023-06-28 | -67.68 |
| 2023-06-27 | -68.95 |
| 2023-06-26 | -71.18 |
| 2023-06-23 | -70.38 |
| 2023-06-21 | -73.25 |
| 2023-06-20 | -73.41 |
| 2023-06-19 | -75.48 |
| 2023-06-16 | -76.75 |
| 2023-06-15 | -78.50 |
| 2023-06-14 | -78.50 |
| 2023-06-13 | -79.62 |
| 2023-06-12 | -78.66 |
| 2023-06-09 | -78.50 |
| 2023-06-08 | -80.57 |
| 2023-06-07 | -80.57 |
| 2023-06-06 | -80.73 |
| 2023-06-05 | -80.41 |
| 2023-06-02 | -79.78 |
| 2023-06-01 | -81.53 |
| 2023-05-31 | -82.17 |
| 2023-05-30 | -81.21 |
| 2023-05-29 | -82.01 |
| 2023-05-25 | -80.57 |
| 2023-05-24 | -80.57 |
| 2023-05-23 | -80.73 |
| 2023-05-22 | -80.73 |
| 2023-05-19 | -80.73 |
| 2023-05-18 | -80.41 |
| 2023-05-17 | -80.73 |
| 2023-05-16 | -80.73 |
| 2023-05-15 | -80.73 |
| 2023-05-12 | -80.73 |
| 2023-05-11 | -80.89 |
| 2023-05-10 | -80.89 |
| 2023-05-09 | -80.89 |
| 2023-05-08 | -80.89 |
| 2023-05-05 | -81.69 |
| 2023-05-04 | -81.69 |
| 2023-05-03 | -82.01 |
| 2023-05-02 | -81.53 |
| 2023-04-28 | -81.53 |
| 2023-04-27 | -80.89 |
| 2023-04-26 | -80.57 |
| 2023-04-25 | -80.73 |
| 2023-04-24 | -81.53 |
| 2023-04-21 | -81.53 |
| 2023-04-20 | -81.53 |
| 2023-04-19 | -81.21 |
| 2023-04-18 | -81.37 |
| 2023-04-17 | -81.53 |
| 2023-04-14 | -81.21 |
| 2023-04-13 | -81.37 |
| 2023-04-12 | -81.37 |
| 2023-04-11 | -81.37 |
| 2023-04-06 | -82.01 |
| 2023-04-04 | -81.37 |
| 2023-04-03 | -81.37 |
| 2023-03-31 | -82.48 |
| 2023-03-30 | -82.48 |
| 2023-03-29 | -82.48 |
| 2023-03-28 | -82.48 |
| 2023-03-27 | -82.48 |
| 2023-03-24 | -82.48 |
| 2023-03-23 | -82.80 |
| 2023-03-22 | -82.32 |
| 2023-03-21 | -82.32 |
| 2023-03-20 | -82.17 |
| 2023-03-17 | -82.17 |
| 2023-03-16 | -82.01 |
| 2023-03-15 | -82.01 |
| 2023-03-14 | -81.21 |
| 2023-03-13 | -82.96 |
| 2023-03-10 | -81.37 |
| 2023-03-09 | -81.37 |
| 2023-03-08 | -80.89 |
| 2023-03-07 | -80.89 |
| 2023-03-06 | -82.01 |
| 2023-03-03 | -82.01 |
| 2023-03-02 | -81.53 |
| 2023-03-01 | -82.17 |
| 2023-02-28 | -80.57 |
| 2023-02-27 | -80.57 |
| 2023-02-24 | -80.57 |
| 2023-02-23 | -80.57 |
| 2023-02-22 | -79.30 |
| 2023-02-21 | -81.53 |
| 2023-02-20 | -81.37 |
| 2023-02-17 | -81.37 |
| 2023-02-16 | -81.37 |
| 2023-02-15 | -81.37 |
| 2023-02-14 | -81.37 |
| 2023-02-13 | -81.37 |
| 2023-02-10 | -81.37 |
| 2023-02-09 | -81.37 |
| 2023-02-08 | -81.37 |
| 2023-02-07 | -81.53 |
| 2023-02-06 | -81.53 |
| 2023-02-03 | -81.37 |
| 2023-02-02 | -81.37 |
| 2023-02-01 | -81.37 |
| 2023-01-31 | -81.53 |
| 2023-01-30 | -81.53 |
| 2023-01-27 | -80.89 |
| 2023-01-26 | -80.89 |
| 2023-01-20 | -80.89 |
| 2023-01-19 | -81.21 |
| 2023-01-18 | -81.21 |
| 2023-01-17 | -81.21 |
| 2023-01-16 | -81.21 |
| 2023-01-13 | -81.21 |
| 2023-01-12 | -80.41 |
| 2023-01-11 | -80.41 |
| 2023-01-10 | -80.41 |
| 2023-01-09 | -80.41 |
| 2023-01-06 | -80.41 |
| 2023-01-05 | -81.21 |
| 2023-01-04 | -80.73 |
| 2023-01-03 | -80.57 |
| 2022-12-30 | -80.57 |
| 2022-12-29 | -80.57 |
| 2022-12-28 | -80.57 |
| 2022-12-23 | -80.57 |
| 2022-12-22 | -80.57 |
| 2022-12-21 | -80.57 |
| 2022-12-20 | -78.66 |
| 2022-12-19 | -78.66 |
| 2022-12-16 | -78.66 |
| 2022-12-15 | -80.89 |
| 2022-12-14 | -80.89 |
| 2022-12-13 | -80.25 |
| 2022-12-12 | -80.57 |
| 2022-12-09 | -80.57 |
| 2022-12-08 | -79.46 |
| 2022-12-07 | -79.46 |
| 2022-12-06 | -79.94 |
| 2022-12-05 | -80.73 |
| 2022-12-02 | -80.73 |
| 2022-12-01 | -80.57 |
| 2022-11-30 | -80.41 |
| 2022-11-29 | -80.41 |
| 2022-11-28 | -80.41 |
| 2022-11-25 | -80.57 |
| 2022-11-24 | -80.57 |
| 2022-11-23 | -80.73 |
| 2022-11-22 | -80.25 |
| 2022-11-21 | -80.41 |
| 2022-11-18 | -80.25 |
| 2022-11-17 | -79.78 |
| 2022-11-16 | -79.14 |
| 2022-11-15 | -78.82 |
| 2022-11-14 | -78.82 |
| 2022-11-11 | -80.10 |
| 2022-11-10 | -80.73 |
| 2022-11-09 | -79.94 |
| 2022-11-08 | -80.41 |
| 2022-11-07 | -80.57 |
| 2022-11-04 | -78.82 |
| 2022-11-03 | -78.82 |
| 2022-11-02 | -78.82 |
| 2022-11-01 | -78.82 |
| 2022-10-31 | -78.82 |
| 2022-10-28 | -78.82 |
| 2022-10-27 | -77.55 |
| 2022-10-26 | -77.71 |
| 2022-10-25 | -79.30 |
| 2022-10-24 | -79.46 |
| 2022-10-21 | -79.30 |
| 2022-10-20 | -79.30 |
| 2022-10-19 | -79.14 |
| 2022-10-18 | -79.30 |
| 2022-10-17 | -78.18 |
| 2022-10-14 | -78.34 |
| 2022-10-13 | -78.34 |
| 2022-10-12 | -78.34 |
| 2022-10-11 | -78.18 |
| 2022-10-10 | -78.03 |
| 2022-10-07 | -77.87 |
| 2022-10-06 | -77.71 |
| 2022-10-05 | -77.07 |
| 2022-10-03 | -78.82 |
| 2022-09-30 | -76.59 |
| 2022-09-29 | -77.71 |
| 2022-09-28 | -77.87 |
| 2022-09-27 | -77.71 |
| 2022-09-26 | -77.71 |
| 2022-09-23 | -77.87 |
| 2022-09-22 | -77.87 |
| 2022-09-21 | -77.55 |
| 2022-09-20 | -77.23 |
| 2022-09-19 | -77.23 |
| 2022-09-16 | -76.11 |
| 2022-09-15 | -74.68 |
| 2022-09-14 | -74.68 |
| 2022-09-13 | -74.52 |
| 2022-09-09 | -74.52 |
| 2022-09-08 | -76.27 |
| 2022-09-07 | -76.27 |
| 2022-09-06 | -76.75 |
| 2022-09-05 | -77.71 |
| 2022-09-02 | -76.75 |
| 2022-09-01 | -76.75 |
| 2022-08-31 | -76.11 |
| 2022-08-30 | -76.11 |
| 2022-08-29 | -76.27 |
| 2022-08-26 | -76.27 |
| 2022-08-25 | -76.27 |
| 2022-08-24 | -76.43 |
| 2022-08-23 | -76.75 |
| 2022-08-22 | -75.64 |
| 2022-08-19 | -75.64 |
| 2022-08-18 | -75.80 |
| 2022-08-17 | -75.80 |
| 2022-08-16 | -74.04 |
| 2022-08-15 | -75.16 |
| 2022-08-12 | -77.55 |
| 2022-08-11 | -76.91 |
| 2022-08-10 | -76.91 |
| 2022-08-09 | -78.34 |
| 2022-08-08 | -78.34 |
| 2022-08-05 | -76.91 |
| 2022-08-04 | -76.91 |
| 2022-08-03 | -76.75 |
| 2022-08-02 | -76.11 |
| 2022-08-01 | -75.16 |
| 2022-07-29 | -74.68 |
| 2022-07-28 | -74.52 |
| 2022-07-27 | -76.27 |
| 2022-07-26 | -76.91 |
| 2022-07-25 | -76.91 |
| 2022-07-22 | -77.07 |
| 2022-07-21 | -75.48 |
| 2022-07-20 | -75.96 |
| 2022-07-19 | -75.96 |
| 2022-07-18 | -75.64 |
| 2022-07-15 | -75.64 |
| 2022-07-14 | -75.48 |
| 2022-07-13 | -74.68 |
| 2022-07-12 | -75.96 |
| 2022-07-11 | -76.11 |
| 2022-07-08 | -75.96 |
| 2022-07-07 | -75.96 |
| 2022-07-06 | -75.16 |
| 2022-07-05 | -75.48 |
| 2022-07-04 | -73.25 |
| 2022-06-30 | -73.09 |
| 2022-06-29 | -75.64 |
| 2022-06-28 | -75.64 |
| 2022-06-27 | -75.32 |
| 2022-06-24 | -74.84 |
| 2022-06-23 | -75.96 |
| 2022-06-22 | -74.84 |
| 2022-06-21 | -74.84 |
| 2022-06-20 | -76.11 |
| 2022-06-17 | -74.04 |
| 2022-06-16 | -74.04 |
| 2022-06-15 | -74.04 |
| 2022-06-14 | -74.04 |
| 2022-06-13 | -73.41 |
| 2022-06-10 | -73.41 |
| 2022-06-09 | -73.73 |
| 2022-06-08 | -71.34 |
| 2022-06-07 | -71.34 |
| 2022-06-06 | -71.66 |
| 2022-06-02 | -74.04 |
| 2022-06-01 | -71.34 |
| 2022-05-31 | -70.70 |
| 2022-05-30 | -70.70 |
| 2022-05-27 | -71.50 |
| 2022-05-26 | -71.82 |
| 2022-05-25 | -71.82 |
| 2022-05-24 | -71.66 |
| 2022-05-23 | -72.93 |
| 2022-05-20 | -71.34 |
| 2022-05-19 | -74.68 |
| 2022-05-18 | -74.52 |
| 2022-05-17 | -74.68 |
| 2022-05-16 | -74.84 |
| 2022-05-13 | -74.84 |
| 2022-05-12 | -75.32 |
| 2022-05-11 | -75.48 |
| 2022-05-10 | -74.52 |
| 2022-05-06 | -72.13 |
| 2022-05-05 | -71.34 |
| 2022-05-04 | -72.93 |
| 2022-05-03 | -71.97 |
| 2022-04-29 | -70.06 |
| 2022-04-28 | -69.90 |
| 2022-04-27 | -70.54 |
| 2022-04-26 | -71.02 |
| 2022-04-25 | -71.34 |
| 2022-04-22 | -70.38 |
| 2022-04-21 | -68.15 |
| 2022-04-20 | -68.79 |
| 2022-04-19 | -69.11 |
| 2022-04-14 | -67.99 |
| 2022-04-13 | -67.36 |
| 2022-04-12 | -66.72 |
| 2022-04-11 | -67.04 |
| 2022-04-08 | -65.13 |
| 2022-04-07 | -66.72 |
| 2022-04-06 | -66.88 |
| 2022-04-04 | -66.24 |
| 2022-04-01 | -65.29 |
| 2022-03-31 | -63.69 |
| 2022-03-30 | -64.97 |
| 2022-03-29 | -63.54 |
| 2022-03-28 | -65.29 |
| 2022-03-25 | -66.56 |
| 2022-03-24 | -64.81 |
| 2022-03-23 | -63.69 |
| 2022-03-22 | -67.20 |
| 2022-03-21 | -61.46 |
| 2022-03-18 | -62.42 |
| 2022-03-17 | -64.97 |
| 2022-03-16 | -66.72 |
| 2022-03-15 | -66.56 |
| 2022-03-14 | -63.69 |
| 2022-03-11 | -61.78 |
| 2022-03-10 | -61.78 |
| 2022-03-09 | -62.74 |
| 2022-03-08 | -63.38 |
| 2022-03-07 | -58.60 |
| 2022-03-04 | -57.01 |
| 2022-03-03 | -55.41 |
| 2022-03-02 | -57.01 |
| 2022-03-01 | -56.21 |
| 2022-02-28 | -53.82 |
| 2022-02-25 | -53.82 |
| 2022-02-24 | -55.41 |
| 2022-02-23 | -54.62 |
| 2022-02-22 | -55.41 |
| 2022-02-21 | -53.03 |
| 2022-02-18 | -53.03 |
| 2022-02-17 | -53.82 |
| 2022-02-16 | -52.23 |
| 2022-02-15 | -49.84 |
| 2022-02-14 | -50.64 |
| 2022-02-11 | -49.84 |
| 2022-02-10 | -50.64 |
| 2022-02-09 | -49.84 |
| 2022-02-08 | -53.03 |
| 2022-02-07 | -51.43 |
| 2022-02-04 | -51.43 |
| 2022-01-31 | -57.01 |
| 2022-01-28 | -55.41 |
| 2022-01-27 | -44.27 |
| 2022-01-26 | -26.75 |
| 2022-01-25 | -7.64 |
| 2022-01-24 | -10.83 |
| 2022-01-21 | -33.12 |
| 2022-01-20 | -46.66 |
| 2022-01-19 | -56.21 |
| 2022-01-18 | -49.84 |
| 2022-01-17 | -50.64 |
| 2022-01-14 | -49.84 |
| 2022-01-13 | -48.25 |
| 2022-01-12 | -45.06 |
| 2022-01-11 | -44.27 |
| 2022-01-10 | -42.68 |
| 2022-01-07 | -41.08 |
| 2022-01-06 | -43.47 |
| 2022-01-05 | -39.49 |
| 2022-01-04 | -37.90 |
| 2022-01-03 | -38.69 |
| 2021-12-31 | -36.31 |
| 2021-12-30 | -33.12 |
| 2021-12-29 | -30.73 |
| 2021-12-28 | -28.34 |
| 2021-12-24 | -25.96 |
| 2021-12-23 | -27.55 |
| 2021-12-22 | -36.31 |
| 2021-12-21 | -43.47 |
| 2021-12-20 | -43.47 |
| 2021-12-17 | -39.49 |
| 2021-12-16 | -37.90 |
| 2021-12-15 | -36.31 |
| 2021-12-14 | -36.31 |
| 2021-12-13 | -36.31 |
| 2021-12-10 | -35.51 |
| 2021-12-09 | -37.10 |
| 2021-12-08 | -37.10 |
| 2021-12-07 | -37.10 |
| 2021-12-06 | -34.71 |
| 2021-12-03 | -33.92 |
| 2021-12-02 | -37.90 |
| 2021-12-01 | -33.12 |
| 2021-11-30 | -32.32 |
| 2021-11-29 | -31.53 |
| 2021-11-26 | -29.94 |
| 2021-11-25 | -29.14 |
| 2021-11-24 | -31.53 |
| 2021-11-23 | -28.34 |
| 2021-11-22 | -24.36 |
| 2021-11-19 | -23.57 |
| 2021-11-18 | -18.79 |
| 2021-11-17 | -20.38 |
| 2021-11-16 | -24.36 |
| 2021-11-15 | -22.77 |
| 2021-11-12 | -21.18 |
| 2021-11-11 | -20.38 |
| 2021-11-10 | -20.38 |
| 2021-11-09 | -17.20 |
| 2021-11-08 | -15.61 |
| 2021-11-05 | -6.05 |
| 2021-11-04 | -6.05 |
| 2021-11-03 | -1.27 |
| 2021-11-02 | -2.87 |
| 2021-11-01 | -4.46 |
| 2021-10-29 | 5.10 |
| 2021-10-28 | 11.46 |
| 2021-10-27 | 13.06 |
| 2021-10-26 | 35.35 |
| 2021-10-25 | 51.27 |
| 2021-10-22 | 49.68 |
| 2021-10-21 | -31.53 |
| 2021-10-20 | -25.96 |
| 2021-10-19 | -6.05 |
| 2021-10-18 | 28.98 |
| 2021-10-15 | 1,740.76 |
| 2021-10-12 | 1,728.03 |
| 2021-10-11 | 1,715.29 |
| 2021-10-08 | 1,699.36 |
| 2021-10-07 | 1,715.29 |
| 2021-10-06 | 1,708.92 |
| 2021-10-05 | 1,648.41 |
| 2021-10-04 | 1,651.59 |
| 2021-09-30 | 1,667.52 |
| 2021-09-29 | 1,613.38 |
| 2021-09-28 | 1,594.27 |
| 2021-09-27 | 1,587.90 |
| 2021-09-24 | 1,587.90 |
| 2021-09-23 | 1,556.05 |
| 2021-09-21 | 1,495.54 |
| 2021-09-20 | 1,517.83 |
| 2021-09-17 | 1,568.79 |
| 2021-09-16 | 1,489.17 |
| 2021-09-15 | 1,487.58 |
| 2021-09-14 | 1,476.43 |
| 2021-09-13 | 1,474.84 |
| 2021-09-10 | 1,442.99 |
| 2021-09-09 | 1,412.74 |
| 2021-09-08 | 1,403.18 |
| 2021-09-07 | 1,409.55 |
| 2021-09-06 | 1,393.63 |
| 2021-09-03 | 1,363.38 |
| 2021-09-02 | 1,334.71 |
| 2021-09-01 | 1,146.82 |
| 2021-08-31 | 1,150.00 |
| 2021-08-30 | 1,113.38 |
| 2021-08-27 | 1,118.15 |
| 2021-08-26 | 1,126.11 |
| 2021-08-25 | 1,132.48 |
| 2021-08-24 | 1,062.42 |
| 2021-08-23 | 1,070.38 |
| 2021-08-20 | 1,078.34 |
| 2021-08-19 | 1,003.50 |
| 2021-08-18 | 1,021.02 |
| 2021-08-17 | 919.11 |
| 2021-08-16 | 767.83 |
| 2021-08-13 | 650.00 |
| 2021-08-12 | 670.70 |
| 2021-08-11 | 630.89 |
| 2021-08-10 | 528.98 |
| 2021-08-09 | 431.85 |
| 2021-08-06 | 495.54 |
| 2021-08-05 | 403.18 |
| 2021-08-04 | 334.71 |
| 2021-08-03 | 266.24 |
| 2021-08-02 | 317.20 |
| 2021-07-30 | 349.04 |
| 2021-07-29 | 280.57 |
| 2021-07-28 | 234.39 |
| 2021-07-27 | 186.62 |
| 2021-07-26 | 142.04 |
| 2021-07-23 | 83.12 |
| 2021-07-22 | 79.94 |
| 2021-07-21 | 107.01 |
| 2021-07-20 | 110.19 |
| 2021-07-19 | 122.93 |
| 2021-07-16 | 91.08 |
| 2021-07-15 | 65.61 |
| 2021-07-14 | 46.50 |
| 2021-07-13 | 19.11 |
| 2021-07-12 | 8.92 |
| 2021-07-09 | 7.01 |
| 2021-07-08 | 6.37 |
| 2021-07-07 | -0.64 |
| 2021-07-06 | -3.18 |
| 2021-07-05 | 6.37 |
| 2021-07-02 | -1.27 |
| 2021-06-30 | -14.65 |
| 2021-06-29 | -23.57 |
| 2021-06-28 | -26.75 |
| 2021-06-25 | -26.75 |
| 2021-06-24 | -29.94 |
| 2021-06-23 | -29.94 |
| 2021-06-22 | -29.94 |
| 2021-06-21 | -28.66 |
| 2021-06-18 | -28.66 |
| 2021-06-17 | -34.39 |
| 2021-06-16 | -33.76 |
| 2021-06-15 | -33.76 |
| 2021-06-11 | -33.76 |
| 2021-06-10 | -31.85 |
| 2021-06-09 | -31.85 |
| 2021-06-08 | -31.85 |
| 2021-06-07 | -40.13 |
| 2021-06-04 | -39.49 |
| 2021-06-03 | -39.49 |
| 2021-06-02 | -39.49 |
| 2021-06-01 | -39.49 |
| 2021-05-31 | -39.49 |
| 2021-05-28 | -39.49 |
| 2021-05-27 | -39.49 |
| 2021-05-26 | -39.49 |
| 2021-05-25 | -39.49 |
| 2021-05-24 | -39.49 |
| 2021-05-21 | -39.49 |
| 2021-05-20 | -38.22 |
| 2021-05-18 | -29.94 |
| 2021-05-17 | -29.94 |
| 2021-05-14 | -29.94 |
| 2021-05-13 | -29.94 |
| 2021-05-12 | -29.94 |
| 2021-05-11 | -29.94 |
| 2021-05-10 | -33.12 |
| 2021-05-07 | -38.22 |
| 2021-05-06 | -38.22 |
| 2021-05-05 | -39.49 |
| 2021-05-04 | -36.31 |
| 2021-05-03 | -40.13 |
| 2021-04-30 | -37.58 |
| 2021-04-29 | -34.39 |
| 2021-04-28 | -35.03 |
| 2021-04-27 | -35.03 |
| 2021-04-26 | -34.39 |
| 2021-04-23 | -34.39 |
| 2021-04-22 | -34.39 |
| 2021-04-21 | -34.39 |
| 2021-04-20 | -33.12 |
| 2021-04-19 | -33.12 |
| 2021-04-16 | -33.12 |
| 2021-04-15 | -33.12 |
| 2021-04-14 | -36.31 |
| 2021-04-13 | -35.03 |
| 2021-04-12 | -35.03 |
| 2021-04-09 | -35.03 |
| 2021-04-08 | -35.03 |
| 2021-04-07 | -36.31 |
| 2021-04-01 | -36.31 |
| 2021-03-31 | -36.31 |
| 2021-03-30 | -36.31 |
| 2021-03-29 | -17.20 |
| 2021-03-26 | -17.20 |
| 2021-03-25 | -17.20 |
| 2021-03-24 | -17.20 |
| 2021-03-23 | -21.02 |
| 2021-03-22 | -28.03 |
| 2021-03-19 | -28.03 |
| 2021-03-18 | -28.03 |
| 2021-03-17 | -28.03 |
| 2021-03-16 | -28.03 |
| 2021-03-15 | -26.75 |
| 2021-03-12 | -31.85 |
| 2021-03-11 | -32.48 |
| 2021-03-10 | -31.21 |
| 2021-03-09 | -27.39 |
| 2021-03-08 | -22.29 |
| 2021-03-05 | -21.02 |
| 2021-03-04 | -21.02 |
| 2021-03-03 | -19.11 |
| 2021-03-02 | -17.83 |
| 2021-03-01 | -15.29 |
| 2021-02-26 | -14.01 |
| 2021-02-25 | -17.20 |
| 2021-02-24 | -17.20 |
| 2021-02-23 | -17.20 |
| 2021-02-22 | -17.20 |
| 2021-02-19 | -15.92 |
| 2021-02-18 | -20.38 |
| 2021-02-17 | -27.39 |
| 2021-02-16 | -22.29 |
| 2021-02-11 | -20.38 |
| 2021-02-10 | -20.38 |
| 2021-02-09 | -20.38 |
| 2021-02-08 | -20.38 |
| 2021-02-05 | -20.38 |
| 2021-02-04 | -22.93 |
| 2021-02-03 | -22.29 |
| 2021-02-02 | -20.38 |
| 2021-02-01 | -20.38 |
| 2021-01-29 | -20.38 |
| 2021-01-28 | -23.57 |
| 2021-01-27 | -19.11 |
| 2021-01-26 | -17.20 |
| 2021-01-25 | -15.29 |
| 2021-01-22 | -15.29 |
| 2021-01-21 | -15.29 |
| 2021-01-20 | -22.29 |
| 2021-01-19 | -21.02 |
| 2021-01-18 | -20.38 |
| 2021-01-15 | -14.65 |
| 2021-01-14 | -14.65 |
| 2021-01-13 | -20.38 |
| 2021-01-12 | -5.73 |
| 2021-01-11 | -7.01 |
| 2021-01-08 | -4.46 |
| 2021-01-07 | -4.46 |
| 2021-01-06 | -7.64 |
| 2021-01-05 | -7.01 |
| 2021-01-04 | -7.01 |
| 2020-12-31 | -22.29 |
| 2020-12-30 | -15.29 |
| 2020-12-29 | -13.38 |
| 2020-12-28 | -3.82 |
| 2020-12-24 | 6.37 |
| 2020-12-23 | 13.38 |
| 2020-12-22 | 14.01 |
| 2020-12-21 | 21.02 |
| 2020-12-18 | 23.57 |
| 2020-12-17 | 19.11 |
| 2020-12-16 | 19.11 |
| 2020-12-15 | 21.02 |
| 2020-12-14 | 25.48 |
| 2020-12-11 | 36.94 |
| 2020-12-10 | 42.68 |
| 2020-12-09 | 40.13 |
| 2020-12-08 | 40.13 |
| 2020-12-07 | 32.48 |
| 2020-12-04 | 40.13 |
| 2020-12-03 | 58.60 |
| 2020-12-02 | 65.61 |
| 2020-12-01 | 52.23 |
| 2020-11-30 | 40.76 |
| 2020-11-27 | 59.24 |
| 2020-11-26 | 68.79 |
| 2020-11-25 | 81.53 |
| 2020-11-24 | 71.97 |
| 2020-11-23 | 68.79 |
| 2020-11-20 | 75.16 |
| 2020-11-19 | 84.71 |
| 2020-11-18 | 81.53 |
| 2020-11-17 | 78.34 |
| 2020-11-16 | 75.16 |
| 2020-11-13 | 84.71 |
| 2020-11-12 | 78.34 |
| 2020-11-11 | 75.16 |
| 2020-11-10 | 87.90 |
| 2020-11-09 | 87.90 |
| 2020-11-06 | 107.01 |
| 2020-11-05 | 107.01 |
| 2020-11-04 | 107.01 |
| 2020-11-03 | 107.01 |
| 2020-11-02 | 103.82 |
| 2020-10-30 | 100.64 |
| 2020-10-29 | 107.01 |
| 2020-10-28 | 132.48 |
| 2020-10-27 | 119.75 |
| 2020-10-23 | 119.75 |
| 2020-10-22 | 119.75 |
| 2020-10-21 | 116.56 |
| 2020-10-20 | 110.19 |
| 2020-10-19 | 122.93 |
| 2020-10-16 | 110.19 |
| 2020-10-15 | 107.01 |
| 2020-10-14 | 103.82 |
| 2020-10-12 | 110.19 |
| 2020-10-09 | 110.19 |
| 2020-10-08 | 113.38 |
| 2020-10-07 | 113.38 |
| 2020-10-06 | 110.19 |
| 2020-10-05 | 107.01 |
| 2020-09-30 | 110.19 |
| 2020-09-29 | 94.27 |
| 2020-09-28 | 119.75 |
| 2020-09-25 | 126.11 |
| 2020-09-24 | 110.19 |
| 2020-09-23 | 110.19 |
| 2020-09-22 | 107.01 |
| 2020-09-21 | 94.27 |
| 2020-09-18 | 97.45 |
| 2020-09-17 | 100.64 |
| 2020-09-16 | 103.82 |
| 2020-09-15 | 107.01 |
| 2020-09-14 | 97.45 |
| 2020-09-11 | 91.08 |
| 2020-09-10 | 81.53 |
| 2020-09-09 | 68.79 |
| 2020-09-08 | 59.24 |
| 2020-09-07 | 62.42 |
| 2020-09-04 | 49.68 |
| 2020-09-03 | 38.85 |
| 2020-09-02 | 28.66 |
| 2020-09-01 | 21.02 |
| 2020-08-31 | 33.76 |
| 2020-08-28 | 24.84 |
| 2020-08-27 | 7.64 |
| 2020-08-26 | 7.64 |
| 2020-08-25 | 1.91 |
| 2020-08-24 | -2.55 |
| 2020-08-21 | -1.27 |
| 2020-08-20 | -0.64 |
| 2020-08-19 | -1.27 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | 0.00 |
| 2020-08-14 | -1.27 |
| 2020-08-13 | 0.64 |
| 2020-08-12 | 0.00 |
| 2020-08-11 | -1.27 |
| 2020-08-10 | -1.27 |
| 2020-08-07 | -0.64 |
| 2020-08-06 | -1.27 |
| 2020-08-05 | 1.27 |
| 2020-08-04 | 0.64 |
| 2020-08-03 | 1.27 |
| 2020-07-31 | 1.27 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | -1.91 |
| 2020-07-28 | -12.10 |
| 2020-07-27 | -15.92 |
| 2020-07-24 | -17.20 |
| 2020-07-23 | -21.66 |
| 2020-07-22 | -10.19 |
| 2020-07-21 | -4.46 |
| 2020-07-20 | -10.83 |
| 2020-07-17 | -15.29 |
| 2020-07-16 | -19.75 |
| 2020-07-15 | -22.93 |
| 2020-07-14 | -20.38 |
| 2020-07-13 | -24.20 |
| 2020-07-10 | -22.29 |
| 2020-07-09 | -23.57 |
| 2020-07-08 | -23.57 |
| 2020-07-07 | -18.47 |
| 2020-07-06 | -24.20 |
| 2020-07-03 | -22.29 |
| 2020-07-02 | -24.84 |
| 2020-06-30 | -22.93 |
| 2020-06-29 | -21.66 |
| 2020-06-26 | -17.83 |
| 2020-06-24 | -15.92 |
| 2020-06-23 | -17.20 |
| 2020-06-22 | -13.38 |
| 2020-06-19 | -18.47 |
| 2020-06-18 | -19.11 |
| 2020-06-17 | -22.93 |
| 2020-06-16 | -22.29 |
| 2020-06-15 | -19.11 |
| 2020-06-12 | -16.56 |
| 2020-06-11 | -16.56 |
| 2020-06-10 | -10.83 |
| 2020-06-09 | -10.83 |
| 2020-06-08 | -10.83 |
| 2020-06-05 | -8.28 |
| 2020-06-04 | -7.64 |
| 2020-06-03 | -7.01 |
| 2020-06-02 | -6.37 |
| 2020-06-01 | -7.01 |
| 2020-05-29 | -7.01 |
| 2020-05-28 | -8.92 |
| 2020-05-27 | -5.10 |
| 2020-05-26 | -2.55 |
| 2020-05-25 | 1.27 |
| 2020-05-22 | 6.37 |
| 2020-05-21 | 10.83 |
| 2020-05-20 | -1.91 |
| 2020-05-19 | -7.01 |
| 2020-05-18 | -9.55 |
| 2020-05-15 | -12.74 |
| 2020-05-14 | -15.92 |
| 2020-05-13 | -14.01 |
| 2020-05-12 | -10.19 |
| 2020-05-11 | -10.19 |
| 2020-05-08 | -12.10 |
| 2020-05-07 | -10.19 |
| 2020-05-06 | -8.28 |
| 2020-05-05 | -14.01 |
| 2020-05-04 | -14.01 |
| 2020-04-29 | -8.92 |
| 2020-04-28 | -12.10 |
| 2020-04-27 | -11.46 |
| 2020-04-24 | -12.10 |
| 2020-04-23 | -14.01 |
| 2020-04-22 | -12.10 |
| 2020-04-21 | -12.74 |
| 2020-04-20 | -8.92 |
| 2020-04-17 | -9.55 |
| 2020-04-16 | -7.64 |
| 2020-04-15 | -8.28 |
| 2020-04-14 | -7.01 |
| 2020-04-09 | -12.10 |
| 2020-04-08 | -18.47 |
| 2020-04-07 | -15.29 |
| 2020-04-06 | -12.10 |
| 2020-04-03 | -4.46 |
| 2020-04-02 | -5.10 |
| 2020-04-01 | 1.27 |
| 2020-03-31 | -1.27 |
| 2020-03-30 | -5.73 |
| 2020-03-27 | 3.18 |
| 2020-03-26 | 5.10 |
| 2020-03-25 | -5.10 |
| 2020-03-24 | -23.57 |
| 2020-03-23 | -25.48 |
| 2020-03-20 | -31.21 |
| 2020-03-19 | -40.13 |
| 2020-03-18 | -34.39 |
| 2020-03-17 | -35.67 |
| 2020-03-16 | -26.75 |
| 2020-03-13 | -16.56 |
| 2020-03-12 | -2.55 |
| 2020-03-11 | -2.55 |
| 2020-03-10 | 0.00 |
| 2020-03-09 | -0.64 |
| 2020-03-06 | 0.00 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy