Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-09-01 | -61.06 |
| 2025-08-29 | -52.99 |
| 2025-08-28 | -45.87 |
| 2025-08-27 | -46.82 |
| 2025-08-26 | -43.97 |
| 2025-08-25 | -42.07 |
| 2025-08-22 | -42.07 |
| 2025-08-21 | -42.07 |
| 2025-08-20 | -41.12 |
| 2025-08-19 | -40.17 |
| 2025-08-18 | -39.22 |
| 2025-08-15 | -37.32 |
| 2025-08-14 | -37.32 |
| 2025-08-13 | -40.17 |
| 2025-08-12 | -41.12 |
| 2025-08-11 | -40.17 |
| 2025-08-08 | -40.17 |
| 2025-08-07 | -39.22 |
| 2025-08-06 | -39.22 |
| 2025-08-05 | -39.22 |
| 2025-08-04 | -38.27 |
| 2025-08-01 | -39.22 |
| 2025-07-31 | -40.17 |
| 2025-07-30 | -39.22 |
| 2025-07-29 | -38.27 |
| 2025-07-28 | -37.32 |
| 2025-07-25 | -37.32 |
| 2025-07-24 | -38.27 |
| 2025-07-23 | -35.42 |
| 2025-07-22 | -33.52 |
| 2025-07-21 | -29.72 |
| 2025-07-18 | -31.62 |
| 2025-07-17 | -32.57 |
| 2025-07-16 | -38.27 |
| 2025-07-15 | -37.32 |
| 2025-07-14 | -27.82 |
| 2025-07-11 | -11.68 |
| 2025-07-10 | -12.63 |
| 2025-07-09 | -9.78 |
| 2025-07-08 | -31.62 |
| 2025-07-07 | -35.42 |
| 2025-07-04 | -31.62 |
| 2025-07-03 | -31.62 |
| 2025-07-02 | -29.72 |
| 2025-06-30 | -31.62 |
| 2025-06-27 | -25.92 |
| 2025-06-26 | -24.02 |
| 2025-06-25 | -28.77 |
| 2025-06-24 | -27.82 |
| 2025-06-23 | -25.92 |
| 2025-06-20 | -27.82 |
| 2025-06-19 | -25.92 |
| 2025-06-18 | -17.38 |
| 2025-06-17 | -19.28 |
| 2025-06-16 | -16.43 |
| 2025-06-13 | -17.38 |
| 2025-06-12 | -17.38 |
| 2025-06-11 | 13.96 |
| 2025-06-10 | -0.28 |
| 2025-06-09 | 2.57 |
| 2025-06-06 | 10.16 |
| 2025-06-05 | 1.62 |
| 2025-06-04 | -1.23 |
| 2025-06-03 | -35.42 |
| 2025-06-02 | -41.12 |
| 2025-05-30 | -33.52 |
| 2025-05-29 | -29.72 |
| 2025-05-28 | -23.07 |
| 2025-05-27 | -21.18 |
| 2025-05-26 | -19.28 |
| 2025-05-23 | -3.13 |
| 2025-05-22 | -8.83 |
| 2025-05-21 | -9.78 |
| 2025-05-20 | -5.98 |
| 2025-05-19 | -0.28 |
| 2025-05-16 | 22.51 |
| 2025-05-15 | 25.36 |
| 2025-05-14 | 25.36 |
| 2025-05-13 | 22.51 |
| 2025-05-12 | 32.96 |
| 2025-05-09 | 32.96 |
| 2025-05-08 | 50.05 |
| 2025-05-07 | 47.20 |
| 2025-05-06 | 53.85 |
| 2025-05-02 | 56.70 |
| 2025-04-30 | 61.45 |
| 2025-04-29 | 73.79 |
| 2025-04-28 | 55.75 |
| 2025-04-25 | 70.95 |
| 2025-04-24 | 92.79 |
| 2025-04-23 | 92.79 |
| 2025-04-22 | 91.84 |
| 2025-04-17 | 98.49 |
| 2025-04-16 | 108.93 |
| 2025-04-15 | 113.68 |
| 2025-04-14 | 121.28 |
| 2025-04-11 | 117.48 |
| 2025-04-10 | 117.48 |
| 2025-04-09 | 108.93 |
| 2025-04-08 | 111.78 |
| 2025-04-07 | 107.98 |
| 2025-04-03 | 131.73 |
| 2025-04-02 | 147.87 |
| 2025-04-01 | 152.62 |
| 2025-03-31 | 151.67 |
| 2025-03-28 | 133.63 |
| 2025-03-27 | 125.08 |
| 2025-03-26 | 128.88 |
| 2025-03-25 | 122.23 |
| 2025-03-24 | 123.18 |
| 2025-03-21 | 136.47 |
| 2025-03-20 | 149.77 |
| 2025-03-19 | 147.87 |
| 2025-03-18 | 164.97 |
| 2025-03-17 | 143.12 |
| 2025-03-14 | 153.57 |
| 2025-03-13 | 246.64 |
| 2025-03-12 | 297.92 |
| 2025-03-11 | 308.37 |
| 2025-03-10 | 294.12 |
| 2025-03-07 | 210.55 |
| 2025-03-06 | 199.15 |
| 2025-03-05 | 262.78 |
| 2025-03-04 | 262.78 |
| 2025-03-03 | 273.23 |
| 2025-02-28 | 271.33 |
| 2025-02-27 | 285.58 |
| 2025-02-26 | 273.23 |
| 2025-02-25 | 284.63 |
| 2025-02-24 | 285.58 |
| 2025-02-21 | 240.94 |
| 2025-02-20 | 251.39 |
| 2025-02-19 | 242.84 |
| 2025-02-18 | 221.95 |
| 2025-02-17 | 214.35 |
| 2025-02-14 | 199.15 |
| 2025-02-13 | 195.36 |
| 2025-02-12 | 177.31 |
| 2025-02-11 | 145.97 |
| 2025-02-10 | 134.57 |
| 2025-02-07 | 122.23 |
| 2025-02-06 | 121.28 |
| 2025-02-05 | 122.23 |
| 2025-02-04 | 117.48 |
| 2025-02-03 | 116.53 |
| 2025-01-28 | 114.63 |
| 2025-01-27 | 106.08 |
| 2025-01-24 | 106.08 |
| 2025-01-23 | 101.34 |
| 2025-01-22 | 99.44 |
| 2025-01-21 | 114.63 |
| 2025-01-20 | 119.38 |
| 2025-01-17 | 137.42 |
| 2025-01-16 | 147.87 |
| 2025-01-15 | 153.57 |
| 2025-01-14 | 165.91 |
| 2025-01-13 | 166.86 |
| 2025-01-10 | 148.82 |
| 2025-01-09 | 151.67 |
| 2025-01-08 | 150.72 |
| 2025-01-07 | 151.67 |
| 2025-01-06 | 147.87 |
| 2025-01-03 | 146.92 |
| 2025-01-02 | 137.42 |
| 2024-12-31 | 145.97 |
| 2024-12-30 | 146.92 |
| 2024-12-27 | 146.92 |
| 2024-12-24 | 153.57 |
| 2024-12-23 | 174.46 |
| 2024-12-20 | 184.91 |
| 2024-12-19 | 183.96 |
| 2024-12-18 | 177.31 |
| 2024-12-17 | 170.66 |
| 2024-12-16 | 215.30 |
| 2024-12-13 | 158.32 |
| 2024-12-12 | 161.17 |
| 2024-12-11 | 142.17 |
| 2024-12-10 | 119.38 |
| 2024-12-09 | 136.47 |
| 2024-12-06 | 132.68 |
| 2024-12-05 | 112.73 |
| 2024-12-04 | 130.78 |
| 2024-12-03 | 111.78 |
| 2024-12-02 | 154.52 |
| 2024-11-29 | 180.16 |
| 2024-11-28 | 193.46 |
| 2024-11-27 | 189.66 |
| 2024-11-26 | 188.71 |
| 2024-11-25 | 191.56 |
| 2024-11-22 | 201.05 |
| 2024-11-21 | 214.35 |
| 2024-11-20 | 230.49 |
| 2024-11-19 | 222.90 |
| 2024-11-18 | 221.95 |
| 2024-11-15 | 221.00 |
| 2024-11-14 | 208.65 |
| 2024-11-13 | 223.85 |
| 2024-11-12 | 221.00 |
| 2024-11-11 | 234.29 |
| 2024-11-08 | 233.34 |
| 2024-11-07 | 229.54 |
| 2024-11-06 | 240.94 |
| 2024-11-05 | 250.44 |
| 2024-11-04 | 259.93 |
| 2024-11-01 | 261.83 |
| 2024-10-31 | 260.88 |
| 2024-10-30 | 268.48 |
| 2024-10-29 | 251.39 |
| 2024-10-28 | 256.14 |
| 2024-10-25 | 271.33 |
| 2024-10-24 | 263.73 |
| 2024-10-23 | 290.32 |
| 2024-10-22 | 264.68 |
| 2024-10-21 | 291.27 |
| 2024-10-18 | 289.38 |
| 2024-10-17 | 271.33 |
| 2024-10-16 | 262.78 |
| 2024-10-15 | 257.09 |
| 2024-10-14 | 251.39 |
| 2024-10-10 | 260.88 |
| 2024-10-09 | 268.48 |
| 2024-10-08 | 241.89 |
| 2024-10-07 | 275.13 |
| 2024-10-04 | 278.93 |
| 2024-10-03 | 283.68 |
| 2024-10-02 | 336.86 |
| 2024-09-30 | 374.85 |
| 2024-09-27 | 342.56 |
| 2024-09-26 | 308.37 |
| 2024-09-25 | 287.48 |
| 2024-09-24 | 273.23 |
| 2024-09-23 | 279.88 |
| 2024-09-20 | 304.57 |
| 2024-09-19 | 293.17 |
| 2024-09-17 | 309.32 |
| 2024-09-16 | 307.42 |
| 2024-09-13 | 306.47 |
| 2024-09-12 | 298.87 |
| 2024-09-11 | 320.72 |
| 2024-09-10 | 337.81 |
| 2024-09-09 | 342.56 |
| 2024-09-05 | 347.31 |
| 2024-09-04 | 345.41 |
| 2024-09-03 | 349.21 |
| 2024-09-02 | 353.00 |
| 2024-08-30 | 369.15 |
| 2024-08-29 | 362.50 |
| 2024-08-28 | 355.85 |
| 2024-08-27 | 339.71 |
| 2024-08-26 | 341.61 |
| 2024-08-23 | 355.85 |
| 2024-08-22 | 355.85 |
| 2024-08-21 | 352.06 |
| 2024-08-20 | 354.90 |
| 2024-08-19 | 353.00 |
| 2024-08-16 | 355.85 |
| 2024-08-15 | 365.35 |
| 2024-08-14 | 371.05 |
| 2024-08-13 | 382.45 |
| 2024-08-12 | 378.65 |
| 2024-08-09 | 381.50 |
| 2024-08-08 | 387.19 |
| 2024-08-07 | 397.64 |
| 2024-08-06 | 386.24 |
| 2024-08-05 | 384.34 |
| 2024-08-02 | 384.34 |
| 2024-08-01 | 427.08 |
| 2024-07-31 | 410.94 |
| 2024-07-30 | 371.05 |
| 2024-07-29 | 372.00 |
| 2024-07-26 | 353.00 |
| 2024-07-25 | 307.42 |
| 2024-07-24 | 305.52 |
| 2024-07-23 | 313.12 |
| 2024-07-22 | 324.51 |
| 2024-07-19 | 334.01 |
| 2024-07-18 | 341.61 |
| 2024-07-17 | 317.87 |
| 2024-07-16 | 308.37 |
| 2024-07-15 | 302.67 |
| 2024-07-12 | 306.47 |
| 2024-07-11 | 307.42 |
| 2024-07-10 | 311.22 |
| 2024-07-09 | 316.92 |
| 2024-07-08 | 298.87 |
| 2024-07-05 | 322.61 |
| 2024-07-04 | 238.09 |
| 2024-07-03 | 221.95 |
| 2024-07-02 | 219.10 |
| 2024-06-28 | 238.09 |
| 2024-06-27 | 258.04 |
| 2024-06-26 | 272.28 |
| 2024-06-25 | 284.63 |
| 2024-06-24 | 280.83 |
| 2024-06-21 | 270.38 |
| 2024-06-20 | 288.43 |
| 2024-06-19 | 322.61 |
| 2024-06-18 | 324.51 |
| 2024-06-17 | 316.92 |
| 2024-06-14 | 323.56 |
| 2024-06-13 | 306.47 |
| 2024-06-12 | 312.17 |
| 2024-06-11 | 313.12 |
| 2024-06-07 | 293.17 |
| 2024-06-06 | 263.73 |
| 2024-06-05 | 289.38 |
| 2024-06-04 | 336.86 |
| 2024-06-03 | 317.87 |
| 2024-05-31 | 268.48 |
| 2024-05-30 | 257.09 |
| 2024-05-29 | 222.90 |
| 2024-05-28 | 198.20 |
| 2024-05-27 | 96.59 |
| 2024-05-24 | 137.42 |
| 2024-05-23 | 132.68 |
| 2024-05-22 | 134.57 |
| 2024-05-21 | 170.66 |
| 2024-05-20 | 183.96 |
| 2024-05-17 | 216.25 |
| 2024-05-16 | 251.39 |
| 2024-05-14 | 256.14 |
| 2024-05-13 | 275.13 |
| 2024-05-10 | 264.68 |
| 2024-05-09 | 260.88 |
| 2024-05-08 | 266.58 |
| 2024-05-07 | 377.70 |
| 2024-05-06 | 387.19 |
| 2024-05-03 | 460.32 |
| 2024-05-02 | 441.33 |
| 2024-04-30 | 514.45 |
| 2024-04-29 | 471.72 |
| 2024-04-26 | 540.09 |
| 2024-04-25 | 499.26 |
| 2024-04-24 | 493.56 |
| 2024-04-23 | 265.63 |
| 2024-04-22 | 483.11 |
| 2024-04-19 | 630.32 |
| 2024-04-18 | 634.11 |
| 2024-04-17 | 674.95 |
| 2024-04-16 | 678.75 |
| 2024-04-15 | 803.16 |
| 2024-04-12 | 944.67 |
| 2024-04-11 | 857.29 |
| 2024-04-10 | 742.38 |
| 2024-04-09 | 703.44 |
| 2024-04-08 | 688.25 |
| 2024-04-05 | 678.75 |
| 2024-04-03 | 685.40 |
| 2024-04-02 | 688.25 |
| 2024-03-28 | 664.51 |
| 2024-03-27 | 657.86 |
| 2024-03-26 | 657.86 |
| 2024-03-25 | 658.81 |
| 2024-03-22 | 664.51 |
| 2024-03-21 | 670.20 |
| 2024-03-20 | 667.35 |
| 2024-03-19 | 645.51 |
| 2024-03-18 | 684.45 |
| 2024-03-15 | 689.20 |
| 2024-03-14 | 688.25 |
| 2024-03-13 | 656.91 |
| 2024-03-12 | 666.40 |
| 2024-03-11 | 674.95 |
| 2024-03-08 | 688.25 |
| 2024-03-07 | 678.75 |
| 2024-03-06 | 675.90 |
| 2024-03-05 | 663.56 |
| 2024-03-04 | 703.44 |
| 2024-03-01 | 680.65 |
| 2024-02-29 | 686.35 |
| 2024-02-28 | 640.76 |
| 2024-02-27 | 662.61 |
| 2024-02-26 | 695.85 |
| 2024-02-23 | 699.64 |
| 2024-02-22 | 695.85 |
| 2024-02-21 | 693.00 |
| 2024-02-20 | 683.50 |
| 2024-02-19 | 687.30 |
| 2024-02-16 | 667.35 |
| 2024-02-15 | 693.00 |
| 2024-02-14 | 644.56 |
| 2024-02-09 | 684.45 |
| 2024-02-08 | 659.76 |
| 2024-02-07 | 580.93 |
| 2024-02-06 | 590.43 |
| 2024-02-05 | 565.74 |
| 2024-02-02 | 599.93 |
| 2024-02-01 | 579.98 |
| 2024-01-31 | 620.82 |
| 2024-01-30 | 593.28 |
| 2024-01-29 | 559.09 |
| 2024-01-26 | 545.79 |
| 2024-01-25 | 531.55 |
| 2024-01-24 | 530.60 |
| 2024-01-23 | 487.86 |
| 2024-01-22 | 407.14 |
| 2024-01-19 | 402.39 |
| 2024-01-18 | 436.58 |
| 2024-01-17 | 450.82 |
| 2024-01-16 | 473.62 |
| 2024-01-15 | 486.91 |
| 2024-01-12 | 474.57 |
| 2024-01-11 | 507.81 |
| 2024-01-10 | 555.29 |
| 2024-01-09 | 517.30 |
| 2024-01-08 | 548.64 |
| 2024-01-05 | 591.38 |
| 2024-01-04 | 592.33 |
| 2024-01-03 | 591.38 |
| 2024-01-02 | 606.57 |
| 2023-12-29 | 562.89 |
| 2023-12-28 | 498.31 |
| 2023-12-27 | 474.57 |
| 2023-12-22 | 493.56 |
| 2023-12-21 | 470.77 |
| 2023-12-20 | 467.92 |
| 2023-12-19 | 469.82 |
| 2023-12-18 | 504.01 |
| 2023-12-15 | 488.81 |
| 2023-12-14 | 463.17 |
| 2023-12-13 | 469.82 |
| 2023-12-12 | 414.74 |
| 2023-12-11 | 406.19 |
| 2023-12-08 | 384.34 |
| 2023-12-07 | 333.06 |
| 2023-12-06 | 343.51 |
| 2023-12-05 | 366.30 |
| 2023-12-04 | 390.04 |
| 2023-12-01 | 416.63 |
| 2023-11-30 | 430.88 |
| 2023-11-29 | 412.84 |
| 2023-11-28 | 417.58 |
| 2023-11-27 | 440.38 |
| 2023-11-24 | 441.33 |
| 2023-11-23 | 442.28 |
| 2023-11-22 | 422.33 |
| 2023-11-21 | 444.18 |
| 2023-11-20 | 422.33 |
| 2023-11-17 | 415.68 |
| 2023-11-16 | 412.84 |
| 2023-11-15 | 493.56 |
| 2023-11-14 | 450.82 |
| 2023-11-13 | 521.10 |
| 2023-11-10 | 516.35 |
| 2023-11-09 | 509.70 |
| 2023-11-08 | 429.93 |
| 2023-11-07 | 422.33 |
| 2023-11-06 | 438.48 |
| 2023-11-03 | 433.73 |
| 2023-11-02 | 421.38 |
| 2023-11-01 | 405.24 |
| 2023-10-31 | 414.74 |
| 2023-10-30 | 443.23 |
| 2023-10-27 | 404.29 |
| 2023-10-26 | 441.33 |
| 2023-10-25 | 498.31 |
| 2023-10-24 | 531.55 |
| 2023-10-20 | 546.74 |
| 2023-10-19 | 581.88 |
| 2023-10-18 | 544.84 |
| 2023-10-17 | 551.49 |
| 2023-10-16 | 544.84 |
| 2023-10-13 | 544.84 |
| 2023-10-12 | 537.25 |
| 2023-10-11 | 564.79 |
| 2023-10-10 | 659.76 |
| 2023-10-09 | 552.44 |
| 2023-10-06 | 550.54 |
| 2023-10-05 | 510.65 |
| 2023-10-04 | 545.79 |
| 2023-10-03 | 631.27 |
| 2023-09-29 | 658.81 |
| 2023-09-28 | 699.64 |
| 2023-09-27 | 723.39 |
| 2023-09-26 | 741.43 |
| 2023-09-25 | 749.98 |
| 2023-09-22 | 749.03 |
| 2023-09-21 | 753.78 |
| 2023-09-20 | 758.52 |
| 2023-09-19 | 753.78 |
| 2023-09-18 | 779.42 |
| 2023-09-15 | 768.02 |
| 2023-09-14 | 764.22 |
| 2023-09-13 | 764.22 |
| 2023-09-12 | 774.67 |
| 2023-09-11 | 821.20 |
| 2023-09-07 | 821.20 |
| 2023-09-06 | 803.16 |
| 2023-09-05 | 786.07 |
| 2023-09-04 | 775.62 |
| 2023-08-31 | 805.06 |
| 2023-08-30 | 776.57 |
| 2023-08-29 | 678.75 |
| 2023-08-28 | 676.85 |
| 2023-08-25 | 659.76 |
| 2023-08-24 | 638.86 |
| 2023-08-23 | 634.11 |
| 2023-08-22 | 611.32 |
| 2023-08-21 | 616.07 |
| 2023-08-18 | 615.12 |
| 2023-08-17 | 653.11 |
| 2023-08-16 | 663.56 |
| 2023-08-15 | 676.85 |
| 2023-08-14 | 681.60 |
| 2023-08-11 | 684.45 |
| 2023-08-10 | 668.30 |
| 2023-08-09 | 651.21 |
| 2023-08-08 | 716.74 |
| 2023-08-07 | 698.69 |
| 2023-08-04 | 718.64 |
| 2023-08-03 | 701.54 |
| 2023-08-02 | 693.00 |
| 2023-08-01 | 687.30 |
| 2023-07-31 | 686.35 |
| 2023-07-28 | 675.90 |
| 2023-07-27 | 700.59 |
| 2023-07-26 | 684.45 |
| 2023-07-25 | 676.85 |
| 2023-07-24 | 687.30 |
| 2023-07-21 | 598.98 |
| 2023-07-20 | 659.76 |
| 2023-07-19 | 683.50 |
| 2023-07-18 | 761.37 |
| 2023-07-14 | 791.76 |
| 2023-07-13 | 790.81 |
| 2023-07-12 | 773.72 |
| 2023-07-11 | 807.91 |
| 2023-07-10 | 810.76 |
| 2023-07-07 | 773.72 |
| 2023-07-06 | 777.52 |
| 2023-07-05 | 782.27 |
| 2023-07-04 | 893.38 |
| 2023-07-03 | 946.56 |
| 2023-06-30 | 994.05 |
| 2023-06-29 | 992.15 |
| 2023-06-28 | 1,032.04 |
| 2023-06-27 | 1,051.03 |
| 2023-06-26 | 1,049.13 |
| 2023-06-23 | 1,081.42 |
| 2023-06-21 | 963.66 |
| 2023-06-20 | 1,045.33 |
| 2023-06-19 | 1,115.61 |
| 2023-06-16 | 1,041.53 |
| 2023-06-15 | 1,028.24 |
| 2023-06-14 | 1,026.34 |
| 2023-06-13 | 906.68 |
| 2023-06-12 | 885.78 |
| 2023-06-09 | 899.08 |
| 2023-06-08 | 795.56 |
| 2023-06-07 | 792.71 |
| 2023-06-06 | 797.46 |
| 2023-06-05 | 759.47 |
| 2023-06-02 | 767.07 |
| 2023-06-01 | 691.10 |
| 2023-05-31 | 681.60 |
| 2023-05-30 | 676.85 |
| 2023-05-29 | 630.32 |
| 2023-05-25 | 592.33 |
| 2023-05-24 | 479.31 |
| 2023-05-23 | 481.21 |
| 2023-05-22 | 485.01 |
| 2023-05-19 | 469.82 |
| 2023-05-18 | 468.87 |
| 2023-05-17 | 495.46 |
| 2023-05-16 | 451.77 |
| 2023-05-15 | 463.17 |
| 2023-05-12 | 466.02 |
| 2023-05-11 | 456.52 |
| 2023-05-10 | 455.57 |
| 2023-05-09 | 480.26 |
| 2023-05-08 | 472.67 |
| 2023-05-05 | 460.32 |
| 2023-05-04 | 460.32 |
| 2023-05-03 | 460.32 |
| 2023-05-02 | 460.32 |
| 2023-04-28 | 466.02 |
| 2023-04-27 | 430.88 |
| 2023-04-26 | 477.42 |
| 2023-04-25 | 462.22 |
| 2023-04-24 | 412.84 |
| 2023-04-21 | 338.76 |
| 2023-04-20 | 314.07 |
| 2023-04-19 | 313.12 |
| 2023-04-18 | 306.47 |
| 2023-04-17 | 304.57 |
| 2023-04-14 | 327.36 |
| 2023-04-13 | 288.43 |
| 2023-04-12 | 244.74 |
| 2023-04-11 | 184.91 |
| 2023-04-06 | 191.56 |
| 2023-04-04 | 184.91 |
| 2023-04-03 | 161.17 |
| 2023-03-31 | 128.88 |
| 2023-03-30 | 110.83 |
| 2023-03-29 | 94.69 |
| 2023-03-28 | 83.29 |
| 2023-03-27 | 83.29 |
| 2023-03-24 | 87.09 |
| 2023-03-23 | 88.99 |
| 2023-03-22 | 87.09 |
| 2023-03-21 | 87.09 |
| 2023-03-20 | 87.09 |
| 2023-03-17 | 87.09 |
| 2023-03-16 | 87.09 |
| 2023-03-15 | 88.04 |
| 2023-03-14 | 82.34 |
| 2023-03-13 | 87.09 |
| 2023-03-10 | 88.04 |
| 2023-03-09 | 91.84 |
| 2023-03-08 | 90.89 |
| 2023-03-07 | 91.84 |
| 2023-03-06 | 90.89 |
| 2023-03-03 | 87.09 |
| 2023-03-02 | 92.79 |
| 2023-03-01 | 93.74 |
| 2023-02-28 | 85.19 |
| 2023-02-27 | 70.95 |
| 2023-02-24 | 81.39 |
| 2023-02-23 | 77.59 |
| 2023-02-22 | 76.64 |
| 2023-02-21 | 70.95 |
| 2023-02-20 | 76.64 |
| 2023-02-17 | 74.74 |
| 2023-02-16 | 89.94 |
| 2023-02-15 | 94.69 |
| 2023-02-14 | 105.13 |
| 2023-02-13 | 103.23 |
| 2023-02-10 | 102.29 |
| 2023-02-09 | 99.44 |
| 2023-02-08 | 82.34 |
| 2023-02-07 | 91.84 |
| 2023-02-06 | 53.85 |
| 2023-02-03 | 48.15 |
| 2023-02-02 | 48.15 |
| 2023-02-01 | 48.15 |
| 2023-01-31 | 48.15 |
| 2023-01-30 | 51.95 |
| 2023-01-27 | 55.75 |
| 2023-01-26 | 52.90 |
| 2023-01-20 | 53.85 |
| 2023-01-19 | 53.85 |
| 2023-01-18 | 56.70 |
| 2023-01-17 | 55.75 |
| 2023-01-16 | 48.15 |
| 2023-01-13 | 59.55 |
| 2023-01-12 | 47.20 |
| 2023-01-11 | 49.10 |
| 2023-01-10 | 56.70 |
| 2023-01-09 | 57.65 |
| 2023-01-06 | 57.65 |
| 2023-01-05 | 57.65 |
| 2023-01-04 | 72.84 |
| 2023-01-03 | 70.95 |
| 2022-12-30 | 59.55 |
| 2022-12-29 | 55.75 |
| 2022-12-28 | 75.69 |
| 2022-12-23 | 76.64 |
| 2022-12-22 | 82.34 |
| 2022-12-21 | 81.39 |
| 2022-12-20 | 80.44 |
| 2022-12-19 | 75.69 |
| 2022-12-16 | 75.69 |
| 2022-12-15 | 56.70 |
| 2022-12-14 | 59.55 |
| 2022-12-13 | 52.90 |
| 2022-12-12 | 70.95 |
| 2022-12-09 | 83.29 |
| 2022-12-08 | 70.95 |
| 2022-12-07 | 82.34 |
| 2022-12-06 | 82.34 |
| 2022-12-05 | 79.49 |
| 2022-12-02 | 80.44 |
| 2022-12-01 | 42.45 |
| 2022-11-30 | 41.50 |
| 2022-11-29 | 41.50 |
| 2022-11-28 | 41.50 |
| 2022-11-25 | 41.50 |
| 2022-11-24 | 41.50 |
| 2022-11-23 | 41.50 |
| 2022-11-22 | 41.50 |
| 2022-11-21 | 41.50 |
| 2022-11-18 | 51.95 |
| 2022-11-17 | 51.95 |
| 2022-11-16 | 51.95 |
| 2022-11-15 | 51.95 |
| 2022-11-14 | 51.95 |
| 2022-11-11 | 51.95 |
| 2022-11-10 | 51.95 |
| 2022-11-09 | 51.95 |
| 2022-11-08 | 61.45 |
| 2022-11-07 | 61.45 |
| 2022-11-04 | 58.60 |
| 2022-11-03 | 68.10 |
| 2022-11-02 | 68.10 |
| 2022-11-01 | 68.10 |
| 2022-10-31 | 74.74 |
| 2022-10-28 | 74.74 |
| 2022-10-27 | 74.74 |
| 2022-10-26 | 74.74 |
| 2022-10-25 | 74.74 |
| 2022-10-24 | 74.74 |
| 2022-10-21 | 74.74 |
| 2022-10-20 | 74.74 |
| 2022-10-19 | 74.74 |
| 2022-10-18 | 74.74 |
| 2022-10-17 | 74.74 |
| 2022-10-14 | 74.74 |
| 2022-10-13 | 74.74 |
| 2022-10-12 | 74.74 |
| 2022-10-11 | 74.74 |
| 2022-10-10 | 74.74 |
| 2022-10-07 | 74.74 |
| 2022-10-06 | 74.74 |
| 2022-10-05 | 74.74 |
| 2022-10-03 | 74.74 |
| 2022-09-30 | 74.74 |
| 2022-09-29 | 70.00 |
| 2022-09-28 | 75.69 |
| 2022-09-27 | 82.34 |
| 2022-09-26 | 82.34 |
| 2022-09-23 | 75.69 |
| 2022-09-22 | 73.79 |
| 2022-09-21 | 75.69 |
| 2022-09-20 | 80.44 |
| 2022-09-19 | 74.74 |
| 2022-09-16 | 75.69 |
| 2022-09-15 | 77.59 |
| 2022-09-14 | 80.44 |
| 2022-09-13 | 74.74 |
| 2022-09-09 | 74.74 |
| 2022-09-08 | 75.69 |
| 2022-09-07 | 80.44 |
| 2022-09-06 | 74.74 |
| 2022-09-05 | 78.54 |
| 2022-09-02 | 80.44 |
| 2022-09-01 | 78.54 |
| 2022-08-31 | 84.24 |
| 2022-08-30 | 80.44 |
| 2022-08-29 | 78.54 |
| 2022-08-26 | 78.54 |
| 2022-08-25 | 78.54 |
| 2022-08-24 | 78.54 |
| 2022-08-23 | 78.54 |
| 2022-08-22 | 82.34 |
| 2022-08-19 | 82.34 |
| 2022-08-18 | 77.59 |
| 2022-08-17 | 77.59 |
| 2022-08-16 | 81.39 |
| 2022-08-15 | 76.64 |
| 2022-08-12 | 81.39 |
| 2022-08-11 | 82.34 |
| 2022-08-10 | 90.89 |
| 2022-08-09 | 94.69 |
| 2022-08-08 | 98.49 |
| 2022-08-05 | 99.44 |
| 2022-08-04 | 97.54 |
| 2022-08-03 | 100.39 |
| 2022-08-02 | 100.39 |
| 2022-08-01 | 100.39 |
| 2022-07-29 | 100.39 |
| 2022-07-28 | 103.23 |
| 2022-07-27 | 99.44 |
| 2022-07-26 | 104.18 |
| 2022-07-25 | 89.94 |
| 2022-07-22 | 85.19 |
| 2022-07-21 | 79.49 |
| 2022-07-20 | 82.34 |
| 2022-07-19 | 80.44 |
| 2022-07-18 | 78.54 |
| 2022-07-15 | 70.00 |
| 2022-07-14 | 76.64 |
| 2022-07-13 | 79.49 |
| 2022-07-12 | 80.44 |
| 2022-07-11 | 80.44 |
| 2022-07-08 | 80.44 |
| 2022-07-07 | 80.44 |
| 2022-07-06 | 65.25 |
| 2022-07-05 | 65.25 |
| 2022-07-04 | 84.24 |
| 2022-06-30 | 84.24 |
| 2022-06-29 | 75.69 |
| 2022-06-28 | 78.54 |
| 2022-06-27 | 78.54 |
| 2022-06-24 | 80.44 |
| 2022-06-23 | 80.44 |
| 2022-06-22 | 80.44 |
| 2022-06-21 | 88.04 |
| 2022-06-20 | 86.14 |
| 2022-06-17 | 78.54 |
| 2022-06-16 | 77.59 |
| 2022-06-15 | 73.79 |
| 2022-06-14 | 72.84 |
| 2022-06-13 | 71.89 |
| 2022-06-10 | 74.74 |
| 2022-06-09 | 72.84 |
| 2022-06-08 | 75.69 |
| 2022-06-07 | 84.24 |
| 2022-06-06 | 83.29 |
| 2022-06-02 | 75.69 |
| 2022-06-01 | 80.44 |
| 2022-05-31 | 75.69 |
| 2022-05-30 | 79.49 |
| 2022-05-27 | 83.29 |
| 2022-05-26 | 82.34 |
| 2022-05-25 | 81.39 |
| 2022-05-24 | 79.49 |
| 2022-05-23 | 83.29 |
| 2022-05-20 | 83.29 |
| 2022-05-19 | 81.39 |
| 2022-05-18 | 86.14 |
| 2022-05-17 | 87.09 |
| 2022-05-16 | 92.79 |
| 2022-05-13 | 97.54 |
| 2022-05-12 | 94.69 |
| 2022-05-11 | 104.18 |
| 2022-05-10 | 101.34 |
| 2022-05-06 | 118.43 |
| 2022-05-05 | 89.94 |
| 2022-05-04 | 89.94 |
| 2022-05-03 | 90.89 |
| 2022-04-29 | 89.94 |
| 2022-04-28 | 88.04 |
| 2022-04-27 | 80.44 |
| 2022-04-26 | 70.95 |
| 2022-04-25 | 70.95 |
| 2022-04-22 | 73.79 |
| 2022-04-21 | 75.69 |
| 2022-04-20 | 80.44 |
| 2022-04-19 | 82.34 |
| 2022-04-14 | 82.34 |
| 2022-04-13 | 81.39 |
| 2022-04-12 | 81.39 |
| 2022-04-11 | 70.00 |
| 2022-04-08 | 66.20 |
| 2022-04-07 | 56.70 |
| 2022-04-06 | 48.15 |
| 2022-04-04 | 50.05 |
| 2022-04-01 | 56.70 |
| 2022-03-31 | 47.20 |
| 2022-03-30 | 47.20 |
| 2022-03-29 | 52.90 |
| 2022-03-28 | 53.85 |
| 2022-03-25 | 60.50 |
| 2022-03-24 | 57.65 |
| 2022-03-23 | 60.50 |
| 2022-03-22 | 63.35 |
| 2022-03-21 | 67.15 |
| 2022-03-18 | 72.84 |
| 2022-03-17 | 76.64 |
| 2022-03-16 | 68.10 |
| 2022-03-15 | 56.70 |
| 2022-03-14 | 65.25 |
| 2022-03-11 | 71.89 |
| 2022-03-10 | 70.00 |
| 2022-03-09 | 70.00 |
| 2022-03-08 | 70.95 |
| 2022-03-07 | 70.95 |
| 2022-03-04 | 76.64 |
| 2022-03-03 | 75.69 |
| 2022-03-02 | 73.79 |
| 2022-03-01 | 72.84 |
| 2022-02-28 | 71.89 |
| 2022-02-25 | 70.95 |
| 2022-02-24 | 50.05 |
| 2022-02-23 | 49.10 |
| 2022-02-22 | 48.15 |
| 2022-02-21 | 47.20 |
| 2022-02-18 | 43.40 |
| 2022-02-17 | 42.45 |
| 2022-02-16 | 50.05 |
| 2022-02-15 | 50.05 |
| 2022-02-14 | 49.10 |
| 2022-02-11 | 51.95 |
| 2022-02-10 | 34.86 |
| 2022-02-09 | 36.76 |
| 2022-02-08 | 39.61 |
| 2022-02-07 | 39.61 |
| 2022-02-04 | 38.66 |
| 2022-01-31 | 42.45 |
| 2022-01-28 | 28.21 |
| 2022-01-27 | 28.21 |
| 2022-01-26 | 30.11 |
| 2022-01-25 | 32.96 |
| 2022-01-24 | 33.91 |
| 2022-01-21 | 35.81 |
| 2022-01-20 | 24.41 |
| 2022-01-19 | 23.46 |
| 2022-01-18 | 24.41 |
| 2022-01-17 | 23.46 |
| 2022-01-14 | 27.26 |
| 2022-01-13 | 29.16 |
| 2022-01-12 | 28.21 |
| 2022-01-11 | 27.26 |
| 2022-01-10 | 27.26 |
| 2022-01-07 | 32.96 |
| 2022-01-06 | 30.11 |
| 2022-01-05 | 31.06 |
| 2022-01-04 | 32.01 |
| 2022-01-03 | 27.26 |
| 2021-12-31 | 29.16 |
| 2021-12-30 | 24.41 |
| 2021-12-29 | 31.06 |
| 2021-12-28 | 32.01 |
| 2021-12-24 | 32.01 |
| 2021-12-23 | 33.91 |
| 2021-12-22 | 29.16 |
| 2021-12-21 | 29.16 |
| 2021-12-20 | 24.41 |
| 2021-12-17 | 30.11 |
| 2021-12-16 | 30.11 |
| 2021-12-15 | 28.21 |
| 2021-12-14 | 27.26 |
| 2021-12-13 | 31.06 |
| 2021-12-10 | 27.26 |
| 2021-12-09 | 28.21 |
| 2021-12-08 | 30.11 |
| 2021-12-07 | 31.06 |
| 2021-12-06 | 31.06 |
| 2021-12-03 | 32.01 |
| 2021-12-02 | 32.96 |
| 2021-12-01 | 32.01 |
| 2021-11-30 | 33.91 |
| 2021-11-29 | 36.76 |
| 2021-11-26 | 35.81 |
| 2021-11-25 | 36.76 |
| 2021-11-24 | 37.71 |
| 2021-11-23 | 36.76 |
| 2021-11-22 | 35.81 |
| 2021-11-19 | 34.86 |
| 2021-11-18 | 7.32 |
| 2021-11-17 | -1.23 |
| 2021-11-16 | -0.28 |
| 2021-11-15 | -1.23 |
| 2021-11-12 | -1.23 |
| 2021-11-11 | -4.08 |
| 2021-11-10 | -1.23 |
| 2021-11-09 | -2.18 |
| 2021-11-08 | 2.57 |
| 2021-11-05 | 1.62 |
| 2021-11-04 | -19.28 |
| 2021-11-03 | -47.77 |
| 2021-11-02 | -16.43 |
| 2021-11-01 | 11.11 |
| 2021-10-29 | 11.11 |
| 2021-10-28 | 11.11 |
| 2021-10-27 | 12.06 |
| 2021-10-26 | 9.22 |
| 2021-10-25 | 9.22 |
| 2021-10-22 | 9.22 |
| 2021-10-21 | 7.32 |
| 2021-10-20 | 7.32 |
| 2021-10-19 | 7.32 |
| 2021-10-18 | 7.32 |
| 2021-10-15 | 7.32 |
| 2021-10-12 | 7.32 |
| 2021-10-11 | 7.32 |
| 2021-10-08 | 7.32 |
| 2021-10-07 | 9.22 |
| 2021-10-06 | 13.96 |
| 2021-10-05 | 17.76 |
| 2021-10-04 | 18.71 |
| 2021-09-30 | 18.71 |
| 2021-09-29 | 21.56 |
| 2021-09-28 | 18.71 |
| 2021-09-27 | 19.66 |
| 2021-09-24 | 21.56 |
| 2021-09-23 | 21.56 |
| 2021-09-21 | 21.56 |
| 2021-09-20 | 12.06 |
| 2021-09-17 | 12.06 |
| 2021-09-16 | 12.06 |
| 2021-09-15 | 14.91 |
| 2021-09-14 | 16.81 |
| 2021-09-13 | 25.36 |
| 2021-09-10 | 21.56 |
| 2021-09-09 | 21.56 |
| 2021-09-08 | 21.56 |
| 2021-09-07 | 21.56 |
| 2021-09-06 | 24.41 |
| 2021-09-03 | 30.11 |
| 2021-09-02 | 25.36 |
| 2021-09-01 | 25.36 |
| 2021-08-31 | 22.51 |
| 2021-08-30 | 26.31 |
| 2021-08-27 | 32.01 |
| 2021-08-26 | 32.01 |
| 2021-08-25 | 31.06 |
| 2021-08-24 | 31.06 |
| 2021-08-23 | 33.91 |
| 2021-08-20 | 27.26 |
| 2021-08-19 | 28.21 |
| 2021-08-18 | 30.11 |
| 2021-08-17 | 30.11 |
| 2021-08-16 | 33.91 |
| 2021-08-13 | 32.01 |
| 2021-08-12 | 32.01 |
| 2021-08-11 | 32.01 |
| 2021-08-10 | 32.01 |
| 2021-08-09 | 32.01 |
| 2021-08-06 | 32.96 |
| 2021-08-05 | 27.26 |
| 2021-08-04 | 27.26 |
| 2021-08-03 | 21.56 |
| 2021-08-02 | 29.16 |
| 2021-07-30 | 32.96 |
| 2021-07-29 | 32.01 |
| 2021-07-28 | 31.06 |
| 2021-07-27 | 31.06 |
| 2021-07-26 | 31.06 |
| 2021-07-23 | 32.01 |
| 2021-07-22 | 26.31 |
| 2021-07-21 | 32.96 |
| 2021-07-20 | 32.96 |
| 2021-07-19 | 37.71 |
| 2021-07-16 | 38.66 |
| 2021-07-15 | 38.66 |
| 2021-07-14 | 39.61 |
| 2021-07-13 | 28.21 |
| 2021-07-12 | 32.96 |
| 2021-07-09 | 32.96 |
| 2021-07-08 | 32.96 |
| 2021-07-07 | 38.66 |
| 2021-07-06 | 38.66 |
| 2021-07-05 | 34.86 |
| 2021-07-02 | 36.76 |
| 2021-06-30 | 35.81 |
| 2021-06-29 | 34.86 |
| 2021-06-28 | 31.06 |
| 2021-06-25 | 32.96 |
| 2021-06-24 | 40.55 |
| 2021-06-23 | 40.55 |
| 2021-06-22 | 41.50 |
| 2021-06-21 | 41.50 |
| 2021-06-18 | 39.61 |
| 2021-06-17 | 37.71 |
| 2021-06-16 | 39.61 |
| 2021-06-15 | 38.66 |
| 2021-06-11 | 51.00 |
| 2021-06-10 | 55.75 |
| 2021-06-09 | 48.15 |
| 2021-06-08 | 42.45 |
| 2021-06-07 | 49.10 |
| 2021-06-04 | 58.60 |
| 2021-06-03 | 58.60 |
| 2021-06-02 | 63.35 |
| 2021-06-01 | 54.80 |
| 2021-05-31 | 62.40 |
| 2021-05-28 | 59.55 |
| 2021-05-27 | 61.45 |
| 2021-05-26 | 54.80 |
| 2021-05-25 | 51.95 |
| 2021-05-24 | 53.85 |
| 2021-05-21 | 70.95 |
| 2021-05-20 | 81.39 |
| 2021-05-18 | 83.29 |
| 2021-05-17 | 88.04 |
| 2021-05-14 | 97.54 |
| 2021-05-13 | 96.59 |
| 2021-05-12 | 101.34 |
| 2021-05-11 | 132.68 |
| 2021-05-10 | 151.67 |
| 2021-05-07 | 167.81 |
| 2021-05-06 | 173.51 |
| 2021-05-05 | 164.97 |
| 2021-05-04 | 182.06 |
| 2021-05-03 | 184.91 |
| 2021-04-30 | 190.61 |
| 2021-04-29 | 209.60 |
| 2021-04-28 | 202.00 |
| 2021-04-27 | 189.66 |
| 2021-04-26 | 184.91 |
| 2021-04-23 | 153.57 |
| 2021-04-22 | 119.38 |
| 2021-04-21 | 107.03 |
| 2021-04-20 | 95.64 |
| 2021-04-19 | 90.89 |
| 2021-04-16 | 104.18 |
| 2021-04-15 | 113.68 |
| 2021-04-14 | 93.74 |
| 2021-04-13 | 89.94 |
| 2021-04-12 | 105.13 |
| 2021-04-09 | 107.98 |
| 2021-04-08 | 117.48 |
| 2021-04-07 | 124.13 |
| 2021-04-01 | 124.13 |
| 2021-03-31 | 121.28 |
| 2021-03-30 | 114.63 |
| 2021-03-29 | 126.98 |
| 2021-03-26 | 104.18 |
| 2021-03-25 | 86.14 |
| 2021-03-24 | 85.19 |
| 2021-03-23 | 85.19 |
| 2021-03-22 | 107.98 |
| 2021-03-19 | 78.54 |
| 2021-03-18 | 73.79 |
| 2021-03-17 | 80.44 |
| 2021-03-16 | 88.04 |
| 2021-03-15 | 83.29 |
| 2021-03-12 | 86.14 |
| 2021-03-11 | 86.14 |
| 2021-03-10 | 51.95 |
| 2021-03-09 | 26.31 |
| 2021-03-08 | 18.71 |
| 2021-03-05 | 19.66 |
| 2021-03-04 | -4.08 |
| 2021-03-03 | -9.78 |
| 2021-03-02 | -6.93 |
| 2021-03-01 | -6.93 |
| 2021-02-26 | -4.08 |
| 2021-02-25 | -5.03 |
| 2021-02-24 | -4.08 |
| 2021-02-23 | 1.62 |
| 2021-02-22 | 4.47 |
| 2021-02-19 | 10.16 |
| 2021-02-18 | 13.01 |
| 2021-02-17 | 12.06 |
| 2021-02-16 | 0.67 |
| 2021-02-11 | -3.13 |
| 2021-02-10 | -11.68 |
| 2021-02-09 | -14.53 |
| 2021-02-08 | -16.43 |
| 2021-02-05 | -18.33 |
| 2021-02-04 | -20.23 |
| 2021-02-03 | -15.48 |
| 2021-02-02 | -13.58 |
| 2021-02-01 | -5.03 |
| 2021-01-29 | -2.18 |
| 2021-01-28 | 16.81 |
| 2021-01-27 | 17.76 |
| 2021-01-26 | -4.08 |
| 2021-01-25 | -24.97 |
| 2021-01-22 | -24.02 |
| 2021-01-21 | -22.12 |
| 2021-01-20 | -26.87 |
| 2021-01-19 | -22.12 |
| 2021-01-18 | -19.28 |
| 2021-01-15 | -20.23 |
| 2021-01-14 | -20.23 |
| 2021-01-13 | -25.92 |
| 2021-01-12 | -24.97 |
| 2021-01-11 | -29.72 |
| 2021-01-08 | -23.07 |
| 2021-01-07 | -19.28 |
| 2021-01-06 | -18.33 |
| 2021-01-05 | -16.43 |
| 2021-01-04 | -20.23 |
| 2020-12-31 | -24.02 |
| 2020-12-30 | -24.97 |
| 2020-12-29 | -19.28 |
| 2020-12-28 | -17.38 |
| 2020-12-24 | -31.62 |
| 2020-12-23 | -30.67 |
| 2020-12-22 | -29.72 |
| 2020-12-21 | -28.77 |
| 2020-12-18 | -24.97 |
| 2020-12-17 | -22.12 |
| 2020-12-16 | -25.92 |
| 2020-12-15 | -27.82 |
| 2020-12-14 | -24.02 |
| 2020-12-11 | -22.12 |
| 2020-12-10 | -22.12 |
| 2020-12-09 | -24.02 |
| 2020-12-08 | -21.18 |
| 2020-12-07 | -24.02 |
| 2020-12-04 | -24.97 |
| 2020-12-03 | -31.62 |
| 2020-12-02 | -25.92 |
| 2020-12-01 | -30.43 |
| 2020-11-30 | -30.43 |
| 2020-11-27 | -27.83 |
| 2020-11-26 | -32.17 |
| 2020-11-25 | -33.91 |
| 2020-11-24 | -33.04 |
| 2020-11-23 | -33.04 |
| 2020-11-20 | -33.91 |
| 2020-11-19 | -33.04 |
| 2020-11-18 | -32.17 |
| 2020-11-17 | -32.17 |
| 2020-11-16 | -30.43 |
| 2020-11-13 | -35.65 |
| 2020-11-12 | -33.04 |
| 2020-11-11 | -29.57 |
| 2020-11-10 | -37.39 |
| 2020-11-09 | -37.39 |
| 2020-11-06 | -37.39 |
| 2020-11-05 | -35.65 |
| 2020-11-04 | -35.65 |
| 2020-11-03 | -35.65 |
| 2020-11-02 | -36.52 |
| 2020-10-30 | -33.04 |
| 2020-10-29 | -38.26 |
| 2020-10-28 | -35.65 |
| 2020-10-27 | -34.78 |
| 2020-10-23 | -34.78 |
| 2020-10-22 | -35.65 |
| 2020-10-21 | -33.91 |
| 2020-10-20 | -34.78 |
| 2020-10-19 | -33.04 |
| 2020-10-16 | -32.17 |
| 2020-10-15 | -34.78 |
| 2020-10-14 | -37.39 |
| 2020-10-12 | -34.78 |
| 2020-10-09 | -28.70 |
| 2020-10-08 | -33.04 |
| 2020-10-07 | -37.39 |
| 2020-10-06 | -40.00 |
| 2020-10-05 | -45.22 |
| 2020-09-30 | -45.22 |
| 2020-09-29 | -46.96 |
| 2020-09-28 | -46.09 |
| 2020-09-25 | -42.61 |
| 2020-09-24 | -42.61 |
| 2020-09-23 | -50.43 |
| 2020-09-22 | -51.30 |
| 2020-09-21 | -46.09 |
| 2020-09-18 | -44.35 |
| 2020-09-17 | -44.35 |
| 2020-09-16 | -44.35 |
| 2020-09-15 | -45.22 |
| 2020-09-14 | -39.13 |
| 2020-09-11 | -19.13 |
| 2020-09-10 | -19.13 |
| 2020-09-09 | -19.13 |
| 2020-09-08 | -19.13 |
| 2020-09-07 | -19.13 |
| 2020-09-04 | -19.13 |
| 2020-09-03 | -19.13 |
| 2020-09-02 | -19.13 |
| 2020-09-01 | -19.13 |
| 2020-08-31 | -19.13 |
| 2020-08-28 | -19.13 |
| 2020-08-27 | -19.13 |
| 2020-08-26 | -19.13 |
| 2020-08-25 | -19.13 |
| 2020-08-24 | -19.13 |
| 2020-08-21 | -19.13 |
| 2020-08-20 | -19.13 |
| 2020-08-19 | -19.13 |
| 2020-08-18 | -19.13 |
| 2020-08-17 | -19.13 |
| 2020-08-14 | -19.13 |
| 2020-08-13 | -19.13 |
| 2020-08-12 | -19.13 |
| 2020-08-11 | -19.13 |
| 2020-08-10 | -19.13 |
| 2020-08-07 | -19.13 |
| 2020-08-06 | -19.13 |
| 2020-08-05 | -19.13 |
| 2020-08-04 | -19.13 |
| 2020-08-03 | -19.13 |
| 2020-07-31 | -19.13 |
| 2020-07-30 | -16.52 |
| 2020-07-29 | -11.30 |
| 2020-07-28 | -13.04 |
| 2020-07-27 | -12.17 |
| 2020-07-24 | -8.70 |
| 2020-07-23 | -6.09 |
| 2020-07-22 | -6.09 |
| 2020-07-21 | -4.35 |
| 2020-07-20 | 2.61 |
| 2020-07-17 | -8.70 |
| 2020-07-16 | -14.78 |
| 2020-07-15 | -4.35 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | -6.09 |
| 2020-07-10 | 6.09 |
| 2020-07-09 | 0.87 |
| 2020-07-08 | 17.39 |
| 2020-07-07 | 21.74 |
| 2020-07-06 | 27.83 |
| 2020-07-03 | 30.43 |
| 2020-07-02 | 28.70 |
| 2020-06-30 | 30.43 |
| 2020-06-29 | 41.74 |
| 2020-06-26 | 27.83 |
| 2020-06-24 | 31.30 |
| 2020-06-23 | 32.17 |
| 2020-06-22 | 32.17 |
| 2020-06-19 | 39.13 |
| 2020-06-18 | 43.48 |
| 2020-06-17 | 47.83 |
| 2020-06-16 | 54.78 |
| 2020-06-15 | 65.22 |
| 2020-06-12 | 65.22 |
| 2020-06-11 | 47.83 |
| 2020-06-10 | 60.87 |
| 2020-06-09 | 54.78 |
| 2020-06-08 | 43.48 |
| 2020-06-05 | 40.00 |
| 2020-06-04 | 54.78 |
| 2020-06-03 | 56.52 |
| 2020-06-02 | 56.52 |
| 2020-06-01 | 54.78 |
| 2020-05-29 | 46.09 |
| 2020-05-28 | 56.52 |
| 2020-05-27 | 56.52 |
| 2020-05-26 | 56.52 |
| 2020-05-25 | 60.87 |
| 2020-05-22 | 57.39 |
| 2020-05-21 | 65.22 |
| 2020-05-20 | 81.74 |
| 2020-05-19 | 70.43 |
| 2020-05-18 | 62.61 |
| 2020-05-15 | 72.17 |
| 2020-05-14 | 67.83 |
| 2020-05-13 | 58.26 |
| 2020-05-12 | 73.91 |
| 2020-05-11 | 73.91 |
| 2020-05-08 | 32.17 |
| 2020-05-07 | 19.13 |
| 2020-05-06 | 13.04 |
| 2020-05-05 | 9.57 |
| 2020-05-04 | 9.57 |
| 2020-04-29 | 6.96 |
| 2020-04-28 | 12.17 |
| 2020-04-27 | -4.35 |
| 2020-04-24 | -10.43 |
| 2020-04-23 | -12.17 |
| 2020-04-22 | -11.30 |
| 2020-04-21 | -8.70 |
| 2020-04-20 | -10.43 |
| 2020-04-17 | -10.43 |
| 2020-04-16 | -13.04 |
| 2020-04-15 | -15.65 |
| 2020-04-14 | -16.52 |
| 2020-04-09 | -16.52 |
| 2020-04-08 | -16.52 |
| 2020-04-07 | -21.74 |
| 2020-04-06 | -19.13 |
| 2020-04-03 | -19.13 |
| 2020-04-02 | -20.00 |
| 2020-04-01 | -20.87 |
| 2020-03-31 | -19.13 |
| 2020-03-30 | -21.74 |
| 2020-03-27 | -16.52 |
| 2020-03-26 | -21.74 |
| 2020-03-25 | -19.13 |
| 2020-03-24 | -28.70 |
| 2020-03-23 | -20.00 |
| 2020-03-20 | -20.00 |
| 2020-03-19 | -15.65 |
| 2020-03-18 | -8.70 |
| 2020-03-17 | -8.70 |
| 2020-03-16 | -6.96 |
| 2020-03-13 | 0.00 |
| 2020-03-12 | 1.74 |
| 2020-03-11 | -6.96 |
| 2020-03-10 | 2.61 |
| 2020-03-09 | -3.48 |
| 2020-03-06 | 4.35 |
| 2020-03-05 | 0.87 |
| 2020-03-04 | -1.74 |
| 2020-03-03 | 0.87 |
| 2020-03-02 | 0.87 |
| 2020-02-28 | 0.00 |
| 2020-02-27 | 2.61 |
| 2020-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy