Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-12-05 | 13.45 |
| 2025-12-04 | 12.17 |
| 2025-12-03 | 11.85 |
| 2025-12-02 | 13.29 |
| 2025-12-01 | 15.91 |
| 2025-11-28 | 14.00 |
| 2025-11-27 | 14.32 |
| 2025-11-26 | 15.36 |
| 2025-11-25 | 17.43 |
| 2025-11-24 | 17.98 |
| 2025-11-21 | 14.00 |
| 2025-11-20 | 13.68 |
| 2025-11-19 | 22.28 |
| 2025-11-18 | 24.27 |
| 2025-11-17 | 25.78 |
| 2025-11-14 | 26.58 |
| 2025-11-13 | 28.33 |
| 2025-11-12 | 28.17 |
| 2025-11-11 | 29.45 |
| 2025-11-10 | 30.40 |
| 2025-11-07 | 26.66 |
| 2025-11-06 | 30.08 |
| 2025-11-05 | 29.05 |
| 2025-11-04 | 32.95 |
| 2025-11-03 | 35.10 |
| 2025-10-31 | 34.78 |
| 2025-10-30 | 32.23 |
| 2025-10-28 | 33.27 |
| 2025-10-27 | 29.29 |
| 2025-10-24 | 27.70 |
| 2025-10-23 | 25.31 |
| 2025-10-22 | 25.55 |
| 2025-10-21 | 30.56 |
| 2025-10-20 | 25.94 |
| 2025-10-17 | 24.43 |
| 2025-10-16 | 32.07 |
| 2025-10-15 | 36.85 |
| 2025-10-14 | 36.53 |
| 2025-10-13 | 45.53 |
| 2025-10-10 | 27.85 |
| 2025-10-09 | 32.47 |
| 2025-10-08 | 32.15 |
| 2025-10-06 | 34.86 |
| 2025-10-03 | 34.94 |
| 2025-10-02 | 37.17 |
| 2025-09-30 | 37.81 |
| 2025-09-29 | 34.62 |
| 2025-09-26 | 33.35 |
| 2025-09-25 | 43.78 |
| 2025-09-24 | 39.96 |
| 2025-09-23 | 36.05 |
| 2025-09-22 | 38.12 |
| 2025-09-19 | 40.35 |
| 2025-09-18 | 41.63 |
| 2025-09-17 | 42.10 |
| 2025-09-16 | 37.33 |
| 2025-09-15 | 39.00 |
| 2025-09-12 | 38.44 |
| 2025-09-11 | 35.42 |
| 2025-09-10 | 35.34 |
| 2025-09-09 | 32.71 |
| 2025-09-08 | 31.91 |
| 2025-09-05 | 29.77 |
| 2025-09-04 | 26.90 |
| 2025-09-03 | 32.31 |
| 2025-09-02 | 34.54 |
| 2025-09-01 | 38.20 |
| 2025-08-29 | 35.66 |
| 2025-08-28 | 37.81 |
| 2025-08-27 | 37.49 |
| 2025-08-26 | 40.11 |
| 2025-08-25 | 42.18 |
| 2025-08-22 | 38.92 |
| 2025-08-21 | 33.75 |
| 2025-08-20 | 34.54 |
| 2025-08-19 | 36.93 |
| 2025-08-18 | 40.43 |
| 2025-08-15 | 36.69 |
| 2025-08-14 | 34.70 |
| 2025-08-13 | 35.82 |
| 2025-08-12 | 31.84 |
| 2025-08-11 | 32.55 |
| 2025-08-08 | 33.83 |
| 2025-08-07 | 37.73 |
| 2025-08-06 | 37.65 |
| 2025-08-05 | 37.09 |
| 2025-08-04 | 36.93 |
| 2025-08-01 | 35.34 |
| 2025-07-31 | 42.30 |
| 2025-07-30 | 37.93 |
| 2025-07-29 | 36.93 |
| 2025-07-28 | 37.33 |
| 2025-07-25 | 38.92 |
| 2025-07-24 | 39.12 |
| 2025-07-23 | 38.12 |
| 2025-07-22 | 32.95 |
| 2025-07-21 | 38.92 |
| 2025-07-18 | 43.90 |
| 2025-07-17 | 40.51 |
| 2025-07-16 | 40.31 |
| 2025-07-15 | 39.52 |
| 2025-07-14 | 33.94 |
| 2025-07-11 | 30.16 |
| 2025-07-10 | 31.76 |
| 2025-07-09 | 35.14 |
| 2025-07-08 | 36.13 |
| 2025-07-07 | 34.34 |
| 2025-07-04 | 37.33 |
| 2025-07-03 | 35.74 |
| 2025-07-02 | 47.08 |
| 2025-06-30 | 62.80 |
| 2025-06-27 | 61.21 |
| 2025-06-26 | 61.21 |
| 2025-06-25 | 60.61 |
| 2025-06-24 | 62.41 |
| 2025-06-23 | 56.83 |
| 2025-06-20 | 55.44 |
| 2025-06-19 | 55.44 |
| 2025-06-18 | 63.00 |
| 2025-06-17 | 54.44 |
| 2025-06-16 | 55.64 |
| 2025-06-13 | 40.11 |
| 2025-06-12 | 45.69 |
| 2025-06-11 | 37.33 |
| 2025-06-10 | 36.53 |
| 2025-06-09 | 36.93 |
| 2025-06-06 | 33.35 |
| 2025-06-05 | 32.15 |
| 2025-06-04 | 28.17 |
| 2025-06-03 | 28.37 |
| 2025-06-02 | 29.57 |
| 2025-05-30 | 32.35 |
| 2025-05-29 | 39.29 |
| 2025-05-28 | 42.85 |
| 2025-05-27 | 52.76 |
| 2025-05-26 | 51.18 |
| 2025-05-23 | 51.37 |
| 2025-05-22 | 53.35 |
| 2025-05-21 | 54.15 |
| 2025-05-20 | 54.35 |
| 2025-05-19 | 51.77 |
| 2025-05-16 | 56.92 |
| 2025-05-15 | 59.50 |
| 2025-05-14 | 58.70 |
| 2025-05-13 | 56.72 |
| 2025-05-12 | 60.49 |
| 2025-05-09 | 56.13 |
| 2025-05-08 | 59.10 |
| 2025-05-07 | 61.28 |
| 2025-05-06 | 63.06 |
| 2025-05-02 | 63.26 |
| 2025-04-30 | 52.96 |
| 2025-04-29 | 42.85 |
| 2025-04-28 | 45.63 |
| 2025-04-25 | 46.62 |
| 2025-04-24 | 51.77 |
| 2025-04-23 | 50.98 |
| 2025-04-22 | 47.61 |
| 2025-04-17 | 44.83 |
| 2025-04-16 | 40.08 |
| 2025-04-15 | 46.42 |
| 2025-04-14 | 48.00 |
| 2025-04-11 | 47.61 |
| 2025-04-10 | 47.41 |
| 2025-04-09 | 47.61 |
| 2025-04-08 | 44.24 |
| 2025-04-07 | 41.47 |
| 2025-04-03 | 49.79 |
| 2025-04-02 | 51.57 |
| 2025-04-01 | 48.80 |
| 2025-03-31 | 49.19 |
| 2025-03-28 | 50.18 |
| 2025-03-27 | 51.18 |
| 2025-03-26 | 52.17 |
| 2025-03-25 | 51.18 |
| 2025-03-24 | 55.53 |
| 2025-03-21 | 54.35 |
| 2025-03-20 | 58.51 |
| 2025-03-19 | 67.82 |
| 2025-03-18 | 67.42 |
| 2025-03-17 | 65.04 |
| 2025-03-14 | 63.06 |
| 2025-03-13 | 63.06 |
| 2025-03-12 | 65.64 |
| 2025-03-11 | 72.38 |
| 2025-03-10 | 72.38 |
| 2025-03-07 | 80.30 |
| 2025-03-06 | 85.85 |
| 2025-03-05 | 67.03 |
| 2025-03-04 | 63.26 |
| 2025-03-03 | 59.89 |
| 2025-02-28 | 59.10 |
| 2025-02-27 | 67.22 |
| 2025-02-26 | 72.97 |
| 2025-02-25 | 74.75 |
| 2025-02-24 | 78.91 |
| 2025-02-21 | 79.11 |
| 2025-02-20 | 70.39 |
| 2025-02-19 | 73.76 |
| 2025-02-18 | 77.92 |
| 2025-02-17 | 76.14 |
| 2025-02-14 | 80.50 |
| 2025-02-13 | 69.01 |
| 2025-02-12 | 71.98 |
| 2025-02-11 | 71.58 |
| 2025-02-10 | 74.36 |
| 2025-02-07 | 69.21 |
| 2025-02-06 | 72.38 |
| 2025-02-05 | 69.21 |
| 2025-02-04 | 66.04 |
| 2025-02-03 | 63.66 |
| 2025-01-28 | 54.94 |
| 2025-01-27 | 46.42 |
| 2025-01-24 | 40.28 |
| 2025-01-23 | 36.51 |
| 2025-01-22 | 37.50 |
| 2025-01-21 | 39.68 |
| 2025-01-20 | 34.73 |
| 2025-01-17 | 35.92 |
| 2025-01-16 | 32.95 |
| 2025-01-15 | 33.74 |
| 2025-01-14 | 31.16 |
| 2025-01-13 | 30.17 |
| 2025-01-10 | 27.80 |
| 2025-01-09 | 27.80 |
| 2025-01-08 | 26.21 |
| 2025-01-07 | 28.19 |
| 2025-01-06 | 29.38 |
| 2025-01-03 | 27.40 |
| 2025-01-02 | 26.80 |
| 2024-12-31 | 33.34 |
| 2024-12-30 | 35.92 |
| 2024-12-27 | 36.32 |
| 2024-12-24 | 33.34 |
| 2024-12-23 | 33.74 |
| 2024-12-20 | 34.73 |
| 2024-12-19 | 37.11 |
| 2024-12-18 | 35.92 |
| 2024-12-17 | 32.55 |
| 2024-12-16 | 33.74 |
| 2024-12-13 | 33.34 |
| 2024-12-12 | 33.94 |
| 2024-12-11 | 33.34 |
| 2024-12-10 | 33.34 |
| 2024-12-09 | 37.50 |
| 2024-12-06 | 30.77 |
| 2024-12-05 | 29.78 |
| 2024-12-04 | 26.01 |
| 2024-12-03 | 23.24 |
| 2024-12-02 | 23.44 |
| 2024-11-29 | 24.43 |
| 2024-11-28 | 23.04 |
| 2024-11-27 | 26.01 |
| 2024-11-26 | 22.84 |
| 2024-11-25 | 26.61 |
| 2024-11-22 | 25.42 |
| 2024-11-21 | 28.79 |
| 2024-11-20 | 26.61 |
| 2024-11-19 | 15.71 |
| 2024-11-18 | 13.93 |
| 2024-11-15 | 13.73 |
| 2024-11-14 | 12.54 |
| 2024-11-13 | 16.90 |
| 2024-11-12 | 14.92 |
| 2024-11-11 | 21.85 |
| 2024-11-08 | 19.87 |
| 2024-11-07 | 19.08 |
| 2024-11-06 | 14.32 |
| 2024-11-05 | 11.94 |
| 2024-11-04 | 6.99 |
| 2024-11-01 | 6.40 |
| 2024-10-31 | 6.60 |
| 2024-10-30 | 6.60 |
| 2024-10-29 | 9.37 |
| 2024-10-28 | 9.77 |
| 2024-10-25 | 8.77 |
| 2024-10-24 | 5.60 |
| 2024-10-23 | 5.21 |
| 2024-10-22 | 4.02 |
| 2024-10-21 | 5.21 |
| 2024-10-18 | 6.79 |
| 2024-10-17 | 0.85 |
| 2024-10-16 | 2.43 |
| 2024-10-15 | 5.60 |
| 2024-10-14 | 8.18 |
| 2024-10-10 | 12.14 |
| 2024-10-09 | 13.73 |
| 2024-10-08 | 16.11 |
| 2024-10-07 | 42.06 |
| 2024-10-04 | 27.00 |
| 2024-10-03 | 17.69 |
| 2024-10-02 | 22.45 |
| 2024-09-30 | 17.10 |
| 2024-09-27 | 8.18 |
| 2024-09-26 | 2.04 |
| 2024-09-25 | -4.50 |
| 2024-09-24 | -7.87 |
| 2024-09-23 | -11.24 |
| 2024-09-20 | -9.26 |
| 2024-09-19 | -12.23 |
| 2024-09-17 | -13.61 |
| 2024-09-16 | -14.80 |
| 2024-09-13 | -15.60 |
| 2024-09-12 | -17.18 |
| 2024-09-11 | -16.98 |
| 2024-09-10 | -17.38 |
| 2024-09-09 | -16.78 |
| 2024-09-05 | -14.80 |
| 2024-09-04 | -17.38 |
| 2024-09-03 | -17.78 |
| 2024-09-02 | -17.78 |
| 2024-08-30 | -15.00 |
| 2024-08-29 | -16.39 |
| 2024-08-28 | -16.98 |
| 2024-08-27 | -13.81 |
| 2024-08-26 | -15.00 |
| 2024-08-23 | -19.16 |
| 2024-08-22 | -16.78 |
| 2024-08-21 | -20.35 |
| 2024-08-20 | -18.57 |
| 2024-08-19 | -16.98 |
| 2024-08-16 | -18.17 |
| 2024-08-15 | -18.77 |
| 2024-08-14 | -17.78 |
| 2024-08-13 | -17.38 |
| 2024-08-12 | -18.57 |
| 2024-08-09 | -18.17 |
| 2024-08-08 | -17.97 |
| 2024-08-07 | -18.17 |
| 2024-08-06 | -16.19 |
| 2024-08-05 | -16.98 |
| 2024-08-02 | -13.61 |
| 2024-08-01 | -11.43 |
| 2024-07-31 | -12.23 |
| 2024-07-30 | -15.40 |
| 2024-07-29 | -14.41 |
| 2024-07-26 | -15.00 |
| 2024-07-25 | -15.60 |
| 2024-07-24 | -14.01 |
| 2024-07-23 | -13.61 |
| 2024-07-22 | -10.05 |
| 2024-07-19 | -12.23 |
| 2024-07-18 | -11.63 |
| 2024-07-17 | -11.43 |
| 2024-07-16 | -12.43 |
| 2024-07-15 | -11.63 |
| 2024-07-12 | -8.86 |
| 2024-07-11 | -11.04 |
| 2024-07-10 | -12.03 |
| 2024-07-09 | -12.62 |
| 2024-07-08 | -14.60 |
| 2024-07-05 | -14.80 |
| 2024-07-04 | -15.00 |
| 2024-07-03 | -13.81 |
| 2024-07-02 | -16.78 |
| 2024-06-28 | -10.64 |
| 2024-06-27 | -11.24 |
| 2024-06-26 | -8.46 |
| 2024-06-25 | -8.66 |
| 2024-06-24 | -7.27 |
| 2024-06-21 | -5.29 |
| 2024-06-20 | -4.10 |
| 2024-06-19 | -1.13 |
| 2024-06-18 | -1.13 |
| 2024-06-17 | -0.54 |
| 2024-06-14 | 5.01 |
| 2024-06-13 | 4.02 |
| 2024-06-12 | 1.25 |
| 2024-06-11 | 2.43 |
| 2024-06-07 | 3.23 |
| 2024-06-06 | 3.03 |
| 2024-06-05 | 4.02 |
| 2024-06-04 | 0.06 |
| 2024-06-03 | 0.85 |
| 2024-05-31 | -0.93 |
| 2024-05-30 | -0.10 |
| 2024-05-29 | -2.66 |
| 2024-05-28 | 0.10 |
| 2024-05-27 | 0.29 |
| 2024-05-24 | 0.88 |
| 2024-05-23 | 2.26 |
| 2024-05-22 | 0.88 |
| 2024-05-21 | 1.08 |
| 2024-05-20 | 6.99 |
| 2024-05-17 | 4.63 |
| 2024-05-16 | 5.61 |
| 2024-05-14 | 5.42 |
| 2024-05-13 | 6.20 |
| 2024-05-10 | 4.23 |
| 2024-05-09 | 3.45 |
| 2024-05-08 | 1.08 |
| 2024-05-07 | 4.43 |
| 2024-05-06 | 6.01 |
| 2024-05-03 | 6.60 |
| 2024-05-02 | 6.99 |
| 2024-04-30 | 1.47 |
| 2024-04-29 | 1.87 |
| 2024-04-26 | 2.85 |
| 2024-04-25 | -0.89 |
| 2024-04-24 | 1.47 |
| 2024-04-23 | -2.27 |
| 2024-04-22 | -4.04 |
| 2024-04-19 | -7.39 |
| 2024-04-18 | -4.63 |
| 2024-04-17 | -2.66 |
| 2024-04-16 | -2.47 |
| 2024-04-15 | 0.49 |
| 2024-04-12 | 1.28 |
| 2024-04-11 | -2.66 |
| 2024-04-10 | -4.83 |
| 2024-04-09 | -4.83 |
| 2024-04-08 | -4.44 |
| 2024-04-05 | -6.41 |
| 2024-04-03 | -7.59 |
| 2024-04-02 | -5.42 |
| 2024-03-28 | -5.03 |
| 2024-03-27 | -7.79 |
| 2024-03-26 | -4.24 |
| 2024-03-25 | -5.42 |
| 2024-03-22 | -1.48 |
| 2024-03-21 | -2.27 |
| 2024-03-20 | -7.19 |
| 2024-03-19 | -11.14 |
| 2024-03-18 | -11.14 |
| 2024-03-15 | -12.71 |
| 2024-03-14 | -11.73 |
| 2024-03-13 | -10.35 |
| 2024-03-12 | -11.14 |
| 2024-03-11 | -13.70 |
| 2024-03-08 | -16.85 |
| 2024-03-07 | -17.84 |
| 2024-03-06 | -15.08 |
| 2024-03-05 | -15.47 |
| 2024-03-04 | -11.92 |
| 2024-03-01 | -12.71 |
| 2024-02-29 | -13.89 |
| 2024-02-28 | -15.86 |
| 2024-02-27 | -12.91 |
| 2024-02-26 | -12.91 |
| 2024-02-23 | -14.09 |
| 2024-02-22 | -13.50 |
| 2024-02-21 | -15.08 |
| 2024-02-20 | -16.85 |
| 2024-02-19 | -16.85 |
| 2024-02-16 | -13.30 |
| 2024-02-15 | -19.61 |
| 2024-02-14 | -20.40 |
| 2024-02-09 | -22.68 |
| 2024-02-08 | -20.20 |
| 2024-02-07 | -20.40 |
| 2024-02-06 | -21.18 |
| 2024-02-05 | -25.05 |
| 2024-02-02 | -24.18 |
| 2024-02-01 | -23.16 |
| 2024-01-31 | -25.36 |
| 2024-01-30 | -22.92 |
| 2024-01-29 | -20.40 |
| 2024-01-26 | -20.59 |
| 2024-01-25 | -18.23 |
| 2024-01-24 | -16.06 |
| 2024-01-23 | -20.99 |
| 2024-01-22 | -26.23 |
| 2024-01-19 | -21.18 |
| 2024-01-18 | -19.02 |
| 2024-01-17 | -19.61 |
| 2024-01-16 | -15.27 |
| 2024-01-15 | -13.89 |
| 2024-01-12 | -13.30 |
| 2024-01-11 | -12.12 |
| 2024-01-10 | -14.29 |
| 2024-01-09 | -14.09 |
| 2024-01-08 | -14.09 |
| 2024-01-05 | -12.12 |
| 2024-01-04 | -10.74 |
| 2024-01-03 | -10.54 |
| 2024-01-02 | -6.01 |
| 2023-12-29 | -5.03 |
| 2023-12-28 | -5.22 |
| 2023-12-27 | -6.80 |
| 2023-12-22 | -9.95 |
| 2023-12-21 | -3.25 |
| 2023-12-20 | -3.45 |
| 2023-12-19 | -3.85 |
| 2023-12-18 | -3.06 |
| 2023-12-15 | -1.68 |
| 2023-12-14 | -3.06 |
| 2023-12-13 | -2.86 |
| 2023-12-12 | -2.07 |
| 2023-12-11 | -0.89 |
| 2023-12-08 | -1.09 |
| 2023-12-07 | -1.68 |
| 2023-12-06 | -3.06 |
| 2023-12-05 | -4.04 |
| 2023-12-04 | -2.66 |
| 2023-12-01 | 0.49 |
| 2023-11-30 | -1.48 |
| 2023-11-29 | 0.29 |
| 2023-11-28 | 2.66 |
| 2023-11-27 | 5.42 |
| 2023-11-24 | 6.99 |
| 2023-11-23 | 9.95 |
| 2023-11-22 | 14.28 |
| 2023-11-21 | 20.19 |
| 2023-11-20 | 21.97 |
| 2023-11-17 | 20.19 |
| 2023-11-16 | 23.54 |
| 2023-11-15 | 24.13 |
| 2023-11-14 | 19.80 |
| 2023-11-13 | 21.18 |
| 2023-11-10 | 15.66 |
| 2023-11-09 | 17.04 |
| 2023-11-08 | 18.22 |
| 2023-11-07 | 19.01 |
| 2023-11-06 | 17.83 |
| 2023-11-03 | 12.31 |
| 2023-11-02 | 6.99 |
| 2023-11-01 | 7.78 |
| 2023-10-31 | 7.58 |
| 2023-10-30 | 6.99 |
| 2023-10-27 | 5.61 |
| 2023-10-26 | 6.99 |
| 2023-10-25 | 4.23 |
| 2023-10-24 | 3.45 |
| 2023-10-20 | 4.63 |
| 2023-10-19 | 5.22 |
| 2023-10-18 | 6.01 |
| 2023-10-17 | 8.57 |
| 2023-10-16 | 9.16 |
| 2023-10-13 | 10.74 |
| 2023-10-12 | 13.89 |
| 2023-10-11 | 13.10 |
| 2023-10-10 | 12.51 |
| 2023-10-09 | 10.34 |
| 2023-10-06 | 10.93 |
| 2023-10-05 | 9.36 |
| 2023-10-04 | 9.55 |
| 2023-10-03 | 11.13 |
| 2023-09-29 | 11.92 |
| 2023-09-28 | 9.16 |
| 2023-09-27 | 12.90 |
| 2023-09-26 | 12.90 |
| 2023-09-25 | 13.69 |
| 2023-09-22 | 15.66 |
| 2023-09-21 | 11.52 |
| 2023-09-20 | 10.34 |
| 2023-09-19 | 10.93 |
| 2023-09-18 | 10.74 |
| 2023-09-15 | 11.92 |
| 2023-09-14 | 13.89 |
| 2023-09-13 | 13.30 |
| 2023-09-12 | 14.28 |
| 2023-09-11 | 17.04 |
| 2023-09-07 | 16.45 |
| 2023-09-06 | 17.43 |
| 2023-09-05 | 19.60 |
| 2023-09-04 | 22.36 |
| 2023-08-31 | 23.35 |
| 2023-08-30 | 24.33 |
| 2023-08-29 | 24.92 |
| 2023-08-28 | 19.41 |
| 2023-08-25 | 22.95 |
| 2023-08-24 | 26.10 |
| 2023-08-23 | 19.21 |
| 2023-08-22 | 17.83 |
| 2023-08-21 | 15.07 |
| 2023-08-18 | 16.65 |
| 2023-08-17 | 19.21 |
| 2023-08-16 | 17.43 |
| 2023-08-15 | 20.98 |
| 2023-08-14 | 22.36 |
| 2023-08-11 | 22.56 |
| 2023-08-10 | 25.71 |
| 2023-08-09 | 29.45 |
| 2023-08-08 | 31.23 |
| 2023-08-07 | 33.00 |
| 2023-08-04 | 32.80 |
| 2023-08-03 | 28.07 |
| 2023-08-02 | 28.27 |
| 2023-08-01 | 32.41 |
| 2023-07-31 | 31.42 |
| 2023-07-28 | 32.02 |
| 2023-07-27 | 27.09 |
| 2023-07-26 | 26.70 |
| 2023-07-25 | 30.44 |
| 2023-07-24 | 27.09 |
| 2023-07-21 | 28.07 |
| 2023-07-20 | 29.65 |
| 2023-07-19 | 34.58 |
| 2023-07-18 | 28.07 |
| 2023-07-14 | 32.02 |
| 2023-07-13 | 29.85 |
| 2023-07-12 | 23.54 |
| 2023-07-11 | 23.54 |
| 2023-07-10 | 22.95 |
| 2023-07-07 | 20.19 |
| 2023-07-06 | 25.12 |
| 2023-07-05 | 26.89 |
| 2023-07-04 | 26.30 |
| 2023-07-03 | 21.77 |
| 2023-06-30 | 21.57 |
| 2023-06-29 | 28.07 |
| 2023-06-28 | 32.02 |
| 2023-06-27 | 34.77 |
| 2023-06-26 | 27.29 |
| 2023-06-23 | 28.27 |
| 2023-06-21 | 30.64 |
| 2023-06-20 | 36.35 |
| 2023-06-19 | 33.99 |
| 2023-06-16 | 36.35 |
| 2023-06-15 | 28.86 |
| 2023-06-14 | 28.27 |
| 2023-06-13 | 26.50 |
| 2023-06-12 | 20.19 |
| 2023-06-09 | 22.36 |
| 2023-06-08 | 18.42 |
| 2023-06-07 | 19.21 |
| 2023-06-06 | 19.80 |
| 2023-06-05 | 21.38 |
| 2023-06-02 | 22.75 |
| 2023-06-01 | 17.12 |
| 2023-05-31 | 11.63 |
| 2023-05-30 | 12.02 |
| 2023-05-29 | 11.43 |
| 2023-05-25 | 12.61 |
| 2023-05-24 | 13.98 |
| 2023-05-23 | 17.90 |
| 2023-05-22 | 19.08 |
| 2023-05-19 | 21.24 |
| 2023-05-18 | 21.44 |
| 2023-05-17 | 19.87 |
| 2023-05-16 | 23.99 |
| 2023-05-15 | 24.57 |
| 2023-05-12 | 24.77 |
| 2023-05-11 | 25.75 |
| 2023-05-10 | 26.34 |
| 2023-05-09 | 28.30 |
| 2023-05-08 | 29.68 |
| 2023-05-05 | 30.26 |
| 2023-05-04 | 30.66 |
| 2023-05-03 | 28.50 |
| 2023-05-02 | 31.24 |
| 2023-04-28 | 34.78 |
| 2023-04-27 | 30.85 |
| 2023-04-26 | 32.42 |
| 2023-04-25 | 31.83 |
| 2023-04-24 | 34.78 |
| 2023-04-21 | 35.95 |
| 2023-04-20 | 42.43 |
| 2023-04-19 | 39.09 |
| 2023-04-18 | 41.45 |
| 2023-04-17 | 41.64 |
| 2023-04-14 | 41.64 |
| 2023-04-13 | 42.43 |
| 2023-04-12 | 42.82 |
| 2023-04-11 | 41.25 |
| 2023-04-06 | 47.14 |
| 2023-04-04 | 58.12 |
| 2023-04-03 | 64.01 |
| 2023-03-31 | 51.65 |
| 2023-03-30 | 51.65 |
| 2023-03-29 | 57.34 |
| 2023-03-28 | 52.24 |
| 2023-03-27 | 48.12 |
| 2023-03-24 | 45.17 |
| 2023-03-23 | 34.58 |
| 2023-03-22 | 19.67 |
| 2023-03-21 | 20.26 |
| 2023-03-20 | 18.30 |
| 2023-03-17 | 20.85 |
| 2023-03-16 | 8.68 |
| 2023-03-15 | 8.29 |
| 2023-03-14 | 7.31 |
| 2023-03-13 | 9.27 |
| 2023-03-10 | 3.19 |
| 2023-03-09 | 5.35 |
| 2023-03-08 | 5.94 |
| 2023-03-07 | 6.92 |
| 2023-03-06 | 8.10 |
| 2023-03-03 | 9.27 |
| 2023-03-02 | 9.08 |
| 2023-03-01 | 8.10 |
| 2023-02-28 | 1.43 |
| 2023-02-27 | 2.60 |
| 2023-02-24 | 2.60 |
| 2023-02-23 | 5.54 |
| 2023-02-22 | 4.96 |
| 2023-02-21 | 4.37 |
| 2023-02-20 | 6.92 |
| 2023-02-17 | 7.51 |
| 2023-02-16 | 14.77 |
| 2023-02-15 | 13.39 |
| 2023-02-14 | 14.77 |
| 2023-02-13 | 18.49 |
| 2023-02-10 | 19.08 |
| 2023-02-09 | 26.34 |
| 2023-02-08 | 20.85 |
| 2023-02-07 | 21.24 |
| 2023-02-06 | 24.57 |
| 2023-02-03 | 27.91 |
| 2023-02-02 | 25.95 |
| 2023-02-01 | 18.30 |
| 2023-01-31 | 13.00 |
| 2023-01-30 | 15.55 |
| 2023-01-27 | 17.12 |
| 2023-01-26 | 16.33 |
| 2023-01-20 | 13.39 |
| 2023-01-19 | 12.02 |
| 2023-01-18 | 11.63 |
| 2023-01-17 | 9.08 |
| 2023-01-16 | 11.04 |
| 2023-01-13 | 14.57 |
| 2023-01-12 | 12.22 |
| 2023-01-11 | 16.92 |
| 2023-01-10 | 15.94 |
| 2023-01-09 | 14.96 |
| 2023-01-06 | 13.39 |
| 2023-01-05 | 15.16 |
| 2023-01-04 | 16.73 |
| 2023-01-03 | 11.63 |
| 2022-12-30 | 2.41 |
| 2022-12-29 | -0.34 |
| 2022-12-28 | 0.25 |
| 2022-12-23 | -3.87 |
| 2022-12-22 | -2.50 |
| 2022-12-21 | -6.81 |
| 2022-12-20 | -6.81 |
| 2022-12-19 | -3.09 |
| 2022-12-16 | -2.30 |
| 2022-12-15 | -1.91 |
| 2022-12-14 | 1.62 |
| 2022-12-13 | -0.34 |
| 2022-12-12 | -1.32 |
| 2022-12-09 | -1.52 |
| 2022-12-08 | -2.89 |
| 2022-12-07 | -2.89 |
| 2022-12-06 | 2.21 |
| 2022-12-05 | 5.94 |
| 2022-12-02 | -0.34 |
| 2022-12-01 | -0.93 |
| 2022-11-30 | -3.87 |
| 2022-11-29 | -7.40 |
| 2022-11-28 | -11.33 |
| 2022-11-25 | -8.97 |
| 2022-11-24 | -4.46 |
| 2022-11-23 | -5.44 |
| 2022-11-22 | -5.05 |
| 2022-11-21 | -2.11 |
| 2022-11-18 | 1.62 |
| 2022-11-17 | 1.23 |
| 2022-11-16 | 3.58 |
| 2022-11-15 | 2.99 |
| 2022-11-14 | -0.73 |
| 2022-11-11 | -1.32 |
| 2022-11-10 | -8.97 |
| 2022-11-09 | -4.07 |
| 2022-11-08 | -2.89 |
| 2022-11-07 | 2.01 |
| 2022-11-04 | -3.87 |
| 2022-11-03 | -3.09 |
| 2022-11-02 | 1.23 |
| 2022-11-01 | 0.84 |
| 2022-10-31 | -6.81 |
| 2022-10-28 | -9.95 |
| 2022-10-27 | -7.01 |
| 2022-10-26 | -8.38 |
| 2022-10-25 | -17.21 |
| 2022-10-24 | -18.59 |
| 2022-10-21 | -14.86 |
| 2022-10-20 | -15.64 |
| 2022-10-19 | -18.19 |
| 2022-10-18 | -18.39 |
| 2022-10-17 | -25.29 |
| 2022-10-14 | -23.57 |
| 2022-10-13 | -27.96 |
| 2022-10-12 | -27.65 |
| 2022-10-11 | -26.63 |
| 2022-10-10 | -25.61 |
| 2022-10-07 | -27.10 |
| 2022-10-06 | -13.29 |
| 2022-10-05 | -12.90 |
| 2022-10-03 | -20.15 |
| 2022-09-30 | -18.00 |
| 2022-09-29 | -17.41 |
| 2022-09-28 | -14.86 |
| 2022-09-27 | -12.11 |
| 2022-09-26 | -13.68 |
| 2022-09-23 | -14.47 |
| 2022-09-22 | -9.95 |
| 2022-09-21 | -10.15 |
| 2022-09-20 | -10.15 |
| 2022-09-19 | -12.70 |
| 2022-09-16 | -9.17 |
| 2022-09-15 | -8.38 |
| 2022-09-14 | -9.76 |
| 2022-09-13 | -7.99 |
| 2022-09-09 | -6.81 |
| 2022-09-08 | -9.76 |
| 2022-09-07 | -7.60 |
| 2022-09-06 | -7.21 |
| 2022-09-05 | -6.42 |
| 2022-09-02 | -7.99 |
| 2022-09-01 | -5.64 |
| 2022-08-31 | -5.83 |
| 2022-08-30 | -9.36 |
| 2022-08-29 | -8.78 |
| 2022-08-26 | -7.40 |
| 2022-08-25 | -8.78 |
| 2022-08-24 | -14.66 |
| 2022-08-23 | -5.44 |
| 2022-08-22 | -4.46 |
| 2022-08-19 | -3.87 |
| 2022-08-18 | -2.89 |
| 2022-08-17 | -1.71 |
| 2022-08-16 | -0.34 |
| 2022-08-15 | 1.03 |
| 2022-08-12 | 0.25 |
| 2022-08-11 | 0.44 |
| 2022-08-10 | -2.11 |
| 2022-08-09 | 0.84 |
| 2022-08-08 | 2.60 |
| 2022-08-05 | 3.39 |
| 2022-08-04 | 0.64 |
| 2022-08-03 | -1.91 |
| 2022-08-02 | -2.30 |
| 2022-08-01 | 0.05 |
| 2022-07-29 | 2.99 |
| 2022-07-28 | 6.72 |
| 2022-07-27 | 6.72 |
| 2022-07-26 | 7.31 |
| 2022-07-25 | 7.11 |
| 2022-07-22 | 6.53 |
| 2022-07-21 | 8.49 |
| 2022-07-20 | 9.08 |
| 2022-07-19 | 7.51 |
| 2022-07-18 | 9.47 |
| 2022-07-15 | 7.51 |
| 2022-07-14 | 10.65 |
| 2022-07-13 | 10.25 |
| 2022-07-12 | 6.53 |
| 2022-07-11 | 9.86 |
| 2022-07-08 | 13.39 |
| 2022-07-07 | 13.00 |
| 2022-07-06 | 13.98 |
| 2022-07-05 | 13.78 |
| 2022-07-04 | 19.28 |
| 2022-06-30 | 20.06 |
| 2022-06-29 | 23.59 |
| 2022-06-28 | 25.16 |
| 2022-06-27 | 26.34 |
| 2022-06-24 | 26.54 |
| 2022-06-23 | 21.63 |
| 2022-06-22 | 16.33 |
| 2022-06-21 | 20.85 |
| 2022-06-20 | 15.75 |
| 2022-06-17 | 16.14 |
| 2022-06-16 | 17.32 |
| 2022-06-15 | 20.65 |
| 2022-06-14 | 19.08 |
| 2022-06-13 | 16.53 |
| 2022-06-10 | 23.79 |
| 2022-06-09 | 12.22 |
| 2022-06-08 | 14.57 |
| 2022-06-07 | 8.29 |
| 2022-06-06 | 7.31 |
| 2022-06-02 | 3.78 |
| 2022-06-01 | 5.15 |
| 2022-05-31 | 3.39 |
| 2022-05-30 | 1.43 |
| 2022-05-27 | -1.40 |
| 2022-05-26 | -6.28 |
| 2022-05-25 | -5.70 |
| 2022-05-24 | -2.96 |
| 2022-05-23 | -0.62 |
| 2022-05-20 | 0.94 |
| 2022-05-19 | -3.16 |
| 2022-05-18 | -2.96 |
| 2022-05-17 | 0.16 |
| 2022-05-16 | -5.11 |
| 2022-05-13 | -7.06 |
| 2022-05-12 | -9.21 |
| 2022-05-11 | -8.23 |
| 2022-05-10 | -15.65 |
| 2022-05-06 | -9.41 |
| 2022-05-05 | -10.58 |
| 2022-05-04 | -10.77 |
| 2022-05-03 | -9.60 |
| 2022-04-29 | -5.89 |
| 2022-04-28 | -10.97 |
| 2022-04-27 | -16.82 |
| 2022-04-26 | -16.43 |
| 2022-04-25 | -17.61 |
| 2022-04-22 | -12.53 |
| 2022-04-21 | -14.29 |
| 2022-04-20 | -8.82 |
| 2022-04-19 | -9.99 |
| 2022-04-14 | -7.06 |
| 2022-04-13 | -8.82 |
| 2022-04-12 | -8.62 |
| 2022-04-11 | -12.14 |
| 2022-04-08 | -8.23 |
| 2022-04-07 | -3.74 |
| 2022-04-06 | 0.16 |
| 2022-04-04 | 4.85 |
| 2022-04-01 | -2.38 |
| 2022-03-31 | -0.81 |
| 2022-03-30 | -1.99 |
| 2022-03-29 | -0.81 |
| 2022-03-28 | -3.16 |
| 2022-03-25 | -3.74 |
| 2022-03-24 | -5.50 |
| 2022-03-23 | 4.85 |
| 2022-03-22 | 2.11 |
| 2022-03-21 | -1.01 |
| 2022-03-18 | -1.40 |
| 2022-03-17 | -1.40 |
| 2022-03-16 | -5.30 |
| 2022-03-15 | -23.31 |
| 2022-03-14 | -15.85 |
| 2022-03-11 | -10.97 |
| 2022-03-10 | -7.45 |
| 2022-03-09 | -8.43 |
| 2022-03-08 | -7.65 |
| 2022-03-07 | -7.26 |
| 2022-03-04 | -1.79 |
| 2022-03-03 | -3.94 |
| 2022-03-02 | 10.12 |
| 2022-03-01 | 14.42 |
| 2022-02-28 | 13.24 |
| 2022-02-25 | 20.08 |
| 2022-02-24 | 16.95 |
| 2022-02-23 | 21.44 |
| 2022-02-22 | 20.66 |
| 2022-02-21 | 25.15 |
| 2022-02-18 | 30.43 |
| 2022-02-17 | 33.16 |
| 2022-02-16 | 33.16 |
| 2022-02-15 | 30.82 |
| 2022-02-14 | 30.04 |
| 2022-02-11 | 31.60 |
| 2022-02-10 | 33.16 |
| 2022-02-09 | 36.09 |
| 2022-02-08 | 33.16 |
| 2022-02-07 | 37.26 |
| 2022-02-04 | 40.77 |
| 2022-01-31 | 35.70 |
| 2022-01-28 | 31.60 |
| 2022-01-27 | 35.89 |
| 2022-01-26 | 38.43 |
| 2022-01-25 | 40.38 |
| 2022-01-24 | 45.65 |
| 2022-01-21 | 47.22 |
| 2022-01-20 | 44.48 |
| 2022-01-19 | 42.14 |
| 2022-01-18 | 47.61 |
| 2022-01-17 | 46.24 |
| 2022-01-14 | 43.31 |
| 2022-01-13 | 42.53 |
| 2022-01-12 | 45.46 |
| 2022-01-11 | 37.06 |
| 2022-01-10 | 36.09 |
| 2022-01-07 | 30.43 |
| 2022-01-06 | 29.64 |
| 2022-01-05 | 29.06 |
| 2022-01-04 | 34.14 |
| 2022-01-03 | 35.31 |
| 2021-12-31 | 33.74 |
| 2021-12-30 | 26.13 |
| 2021-12-29 | 28.28 |
| 2021-12-28 | 33.94 |
| 2021-12-24 | 31.99 |
| 2021-12-23 | 32.57 |
| 2021-12-22 | 31.99 |
| 2021-12-21 | 28.28 |
| 2021-12-20 | 24.96 |
| 2021-12-17 | 30.43 |
| 2021-12-16 | 31.99 |
| 2021-12-15 | 30.04 |
| 2021-12-14 | 32.96 |
| 2021-12-13 | 34.72 |
| 2021-12-10 | 36.87 |
| 2021-12-09 | 40.77 |
| 2021-12-08 | 35.89 |
| 2021-12-07 | 34.92 |
| 2021-12-06 | 27.50 |
| 2021-12-03 | 29.84 |
| 2021-12-02 | 27.30 |
| 2021-12-01 | 30.43 |
| 2021-11-30 | 31.99 |
| 2021-11-29 | 36.48 |
| 2021-11-26 | 35.11 |
| 2021-11-25 | 37.65 |
| 2021-11-24 | 34.33 |
| 2021-11-23 | 31.01 |
| 2021-11-22 | 34.53 |
| 2021-11-19 | 38.24 |
| 2021-11-18 | 40.38 |
| 2021-11-17 | 44.09 |
| 2021-11-16 | 43.31 |
| 2021-11-15 | 37.45 |
| 2021-11-12 | 35.89 |
| 2021-11-11 | 32.77 |
| 2021-11-10 | 31.79 |
| 2021-11-09 | 27.30 |
| 2021-11-08 | 26.33 |
| 2021-11-05 | 27.30 |
| 2021-11-04 | 29.45 |
| 2021-11-03 | 27.30 |
| 2021-11-02 | 28.67 |
| 2021-11-01 | 30.82 |
| 2021-10-29 | 30.62 |
| 2021-10-28 | 28.08 |
| 2021-10-27 | 28.28 |
| 2021-10-26 | 32.18 |
| 2021-10-25 | 35.31 |
| 2021-10-22 | 37.06 |
| 2021-10-21 | 36.48 |
| 2021-10-20 | 35.11 |
| 2021-10-19 | 30.82 |
| 2021-10-18 | 26.91 |
| 2021-10-15 | 26.13 |
| 2021-10-12 | 23.40 |
| 2021-10-11 | 25.74 |
| 2021-10-08 | 23.01 |
| 2021-10-07 | 21.64 |
| 2021-10-06 | 11.68 |
| 2021-10-05 | 14.81 |
| 2021-10-04 | 16.95 |
| 2021-09-30 | 21.25 |
| 2021-09-29 | 17.93 |
| 2021-09-28 | 18.71 |
| 2021-09-27 | 17.15 |
| 2021-09-24 | 18.91 |
| 2021-09-23 | 18.12 |
| 2021-09-21 | 16.76 |
| 2021-09-20 | 17.54 |
| 2021-09-17 | 18.32 |
| 2021-09-16 | 14.42 |
| 2021-09-15 | 18.12 |
| 2021-09-14 | 20.66 |
| 2021-09-13 | 22.81 |
| 2021-09-10 | 23.98 |
| 2021-09-09 | 20.27 |
| 2021-09-08 | 28.47 |
| 2021-09-07 | 28.28 |
| 2021-09-06 | 25.93 |
| 2021-09-03 | 24.96 |
| 2021-09-02 | 24.76 |
| 2021-09-01 | 20.47 |
| 2021-08-31 | 21.64 |
| 2021-08-30 | 10.90 |
| 2021-08-27 | 13.24 |
| 2021-08-26 | 12.85 |
| 2021-08-25 | 21.64 |
| 2021-08-24 | 54.05 |
| 2021-08-23 | 45.65 |
| 2021-08-20 | 38.24 |
| 2021-08-19 | 39.99 |
| 2021-08-18 | 39.41 |
| 2021-08-17 | 38.04 |
| 2021-08-16 | 41.95 |
| 2021-08-13 | 44.87 |
| 2021-08-12 | 47.61 |
| 2021-08-11 | 51.12 |
| 2021-08-10 | 46.83 |
| 2021-08-09 | 39.21 |
| 2021-08-06 | 37.45 |
| 2021-08-05 | 36.67 |
| 2021-08-04 | 43.31 |
| 2021-08-03 | 41.36 |
| 2021-08-02 | 42.73 |
| 2021-07-30 | 41.36 |
| 2021-07-29 | 41.95 |
| 2021-07-28 | 24.18 |
| 2021-07-27 | 21.44 |
| 2021-07-26 | 35.50 |
| 2021-07-23 | 46.05 |
| 2021-07-22 | 54.64 |
| 2021-07-21 | 55.61 |
| 2021-07-20 | 56.98 |
| 2021-07-19 | 59.52 |
| 2021-07-16 | 66.55 |
| 2021-07-15 | 71.23 |
| 2021-07-14 | 73.18 |
| 2021-07-13 | 74.94 |
| 2021-07-12 | 70.26 |
| 2021-07-09 | 62.45 |
| 2021-07-08 | 61.67 |
| 2021-07-07 | 69.28 |
| 2021-07-06 | 66.94 |
| 2021-07-05 | 70.84 |
| 2021-07-02 | 74.94 |
| 2021-06-30 | 81.78 |
| 2021-06-29 | 83.53 |
| 2021-06-28 | 85.68 |
| 2021-06-25 | 84.90 |
| 2021-06-24 | 78.07 |
| 2021-06-23 | 81.39 |
| 2021-06-22 | 80.41 |
| 2021-06-21 | 87.24 |
| 2021-06-18 | 91.15 |
| 2021-06-17 | 94.47 |
| 2021-06-16 | 99.15 |
| 2021-06-15 | 107.35 |
| 2021-06-11 | 108.13 |
| 2021-06-10 | 111.06 |
| 2021-06-09 | 107.16 |
| 2021-06-08 | 107.16 |
| 2021-06-07 | 107.16 |
| 2021-06-04 | 108.33 |
| 2021-06-03 | 114.77 |
| 2021-06-02 | 115.16 |
| 2021-06-01 | 113.21 |
| 2021-05-31 | 104.42 |
| 2021-05-28 | 103.84 |
| 2021-05-27 | 115.90 |
| 2021-05-26 | 119.01 |
| 2021-05-25 | 128.93 |
| 2021-05-24 | 121.93 |
| 2021-05-21 | 125.82 |
| 2021-05-20 | 132.63 |
| 2021-05-18 | 133.01 |
| 2021-05-17 | 130.10 |
| 2021-05-14 | 118.62 |
| 2021-05-13 | 108.12 |
| 2021-05-12 | 121.73 |
| 2021-05-11 | 107.34 |
| 2021-05-10 | 109.09 |
| 2021-05-07 | 102.87 |
| 2021-05-06 | 112.20 |
| 2021-05-05 | 113.37 |
| 2021-05-04 | 119.59 |
| 2021-05-03 | 115.51 |
| 2021-04-30 | 113.95 |
| 2021-04-29 | 122.51 |
| 2021-04-28 | 123.29 |
| 2021-04-27 | 120.37 |
| 2021-04-26 | 122.51 |
| 2021-04-23 | 119.79 |
| 2021-04-22 | 116.09 |
| 2021-04-21 | 115.12 |
| 2021-04-20 | 115.51 |
| 2021-04-19 | 112.98 |
| 2021-04-16 | 109.48 |
| 2021-04-15 | 103.84 |
| 2021-04-14 | 104.42 |
| 2021-04-13 | 100.73 |
| 2021-04-12 | 100.53 |
| 2021-04-09 | 108.31 |
| 2021-04-08 | 114.34 |
| 2021-04-07 | 117.06 |
| 2021-04-01 | 115.90 |
| 2021-03-31 | 100.73 |
| 2021-03-30 | 104.42 |
| 2021-03-29 | 100.92 |
| 2021-03-26 | 100.14 |
| 2021-03-25 | 96.06 |
| 2021-03-24 | 93.53 |
| 2021-03-23 | 91.39 |
| 2021-03-22 | 98.78 |
| 2021-03-19 | 100.73 |
| 2021-03-18 | 103.64 |
| 2021-03-17 | 110.06 |
| 2021-03-16 | 107.15 |
| 2021-03-15 | 98.00 |
| 2021-03-12 | 103.45 |
| 2021-03-11 | 109.28 |
| 2021-03-10 | 100.14 |
| 2021-03-09 | 94.31 |
| 2021-03-08 | 88.28 |
| 2021-03-05 | 103.26 |
| 2021-03-04 | 97.23 |
| 2021-03-03 | 124.84 |
| 2021-03-02 | 122.90 |
| 2021-03-01 | 129.12 |
| 2021-02-26 | 111.62 |
| 2021-02-25 | 128.74 |
| 2021-02-24 | 123.29 |
| 2021-02-23 | 157.13 |
| 2021-02-22 | 156.94 |
| 2021-02-19 | 180.67 |
| 2021-02-18 | 183.39 |
| 2021-02-17 | 195.84 |
| 2021-02-16 | 194.09 |
| 2021-02-11 | 202.26 |
| 2021-02-10 | 203.81 |
| 2021-02-09 | 188.45 |
| 2021-02-08 | 165.69 |
| 2021-02-05 | 174.83 |
| 2021-02-04 | 166.66 |
| 2021-02-03 | 164.13 |
| 2021-02-02 | 153.24 |
| 2021-02-01 | 148.57 |
| 2021-01-29 | 133.40 |
| 2021-01-28 | 132.43 |
| 2021-01-27 | 146.43 |
| 2021-01-26 | 150.71 |
| 2021-01-25 | 155.58 |
| 2021-01-22 | 140.79 |
| 2021-01-21 | 141.18 |
| 2021-01-20 | 142.93 |
| 2021-01-19 | 131.65 |
| 2021-01-18 | 135.15 |
| 2021-01-15 | 121.93 |
| 2021-01-14 | 120.18 |
| 2021-01-13 | 122.32 |
| 2021-01-12 | 128.54 |
| 2021-01-11 | 120.76 |
| 2021-01-08 | 125.62 |
| 2021-01-07 | 112.79 |
| 2021-01-06 | 115.31 |
| 2021-01-05 | 112.01 |
| 2021-01-04 | 113.76 |
| 2020-12-31 | 94.50 |
| 2020-12-30 | 88.28 |
| 2020-12-29 | 67.47 |
| 2020-12-28 | 62.99 |
| 2020-12-24 | 66.11 |
| 2020-12-23 | 65.33 |
| 2020-12-22 | 55.41 |
| 2020-12-21 | 59.49 |
| 2020-12-18 | 62.02 |
| 2020-12-17 | 66.88 |
| 2020-12-16 | 66.88 |
| 2020-12-15 | 62.99 |
| 2020-12-14 | 63.38 |
| 2020-12-11 | 61.24 |
| 2020-12-10 | 59.69 |
| 2020-12-09 | 58.33 |
| 2020-12-08 | 61.83 |
| 2020-12-07 | 59.49 |
| 2020-12-04 | 56.57 |
| 2020-12-03 | 57.94 |
| 2020-12-02 | 50.55 |
| 2020-12-01 | 51.91 |
| 2020-11-30 | 51.32 |
| 2020-11-27 | 50.74 |
| 2020-11-26 | 51.32 |
| 2020-11-25 | 50.93 |
| 2020-11-24 | 53.85 |
| 2020-11-23 | 56.38 |
| 2020-11-20 | 62.02 |
| 2020-11-19 | 59.49 |
| 2020-11-18 | 63.38 |
| 2020-11-17 | 69.80 |
| 2020-11-16 | 69.22 |
| 2020-11-13 | 62.41 |
| 2020-11-12 | 61.63 |
| 2020-11-11 | 52.88 |
| 2020-11-10 | 63.38 |
| 2020-11-09 | 76.02 |
| 2020-11-06 | 76.41 |
| 2020-11-05 | 73.69 |
| 2020-11-04 | 59.10 |
| 2020-11-03 | 56.77 |
| 2020-11-02 | 57.94 |
| 2020-10-30 | 61.05 |
| 2020-10-29 | 63.97 |
| 2020-10-28 | 59.30 |
| 2020-10-27 | 51.71 |
| 2020-10-23 | 49.18 |
| 2020-10-22 | 51.91 |
| 2020-10-21 | 51.71 |
| 2020-10-20 | 56.57 |
| 2020-10-19 | 51.91 |
| 2020-10-16 | 55.41 |
| 2020-10-15 | 56.19 |
| 2020-10-14 | 69.02 |
| 2020-10-12 | 67.66 |
| 2020-10-09 | 60.46 |
| 2020-10-08 | 60.08 |
| 2020-10-07 | 61.05 |
| 2020-10-06 | 57.94 |
| 2020-10-05 | 46.65 |
| 2020-09-30 | 50.35 |
| 2020-09-29 | 48.60 |
| 2020-09-28 | 43.74 |
| 2020-09-25 | 43.35 |
| 2020-09-24 | 47.04 |
| 2020-09-23 | 52.49 |
| 2020-09-22 | 51.13 |
| 2020-09-21 | 51.91 |
| 2020-09-18 | 59.49 |
| 2020-09-17 | 55.80 |
| 2020-09-16 | 61.24 |
| 2020-09-15 | 59.88 |
| 2020-09-14 | 54.63 |
| 2020-09-11 | 49.77 |
| 2020-09-10 | 44.13 |
| 2020-09-09 | 44.71 |
| 2020-09-08 | 50.16 |
| 2020-09-07 | 59.10 |
| 2020-09-04 | 65.13 |
| 2020-09-03 | 66.49 |
| 2020-09-02 | 72.52 |
| 2020-09-01 | 73.11 |
| 2020-08-31 | 61.44 |
| 2020-08-28 | 71.94 |
| 2020-08-27 | 74.08 |
| 2020-08-26 | 59.69 |
| 2020-08-25 | 67.08 |
| 2020-08-24 | 68.05 |
| 2020-08-21 | 65.91 |
| 2020-08-20 | 59.30 |
| 2020-08-19 | 64.55 |
| 2020-08-18 | 54.24 |
| 2020-08-17 | 47.04 |
| 2020-08-14 | 46.46 |
| 2020-08-13 | 48.99 |
| 2020-08-12 | 46.85 |
| 2020-08-11 | 52.68 |
| 2020-08-10 | 57.35 |
| 2020-08-07 | 57.94 |
| 2020-08-06 | 64.94 |
| 2020-08-05 | 69.61 |
| 2020-08-04 | 63.19 |
| 2020-08-03 | 62.60 |
| 2020-07-31 | 53.46 |
| 2020-07-30 | 49.57 |
| 2020-07-29 | 53.66 |
| 2020-07-28 | 47.82 |
| 2020-07-27 | 36.15 |
| 2020-07-24 | 39.07 |
| 2020-07-23 | 54.82 |
| 2020-07-22 | 50.55 |
| 2020-07-21 | 59.69 |
| 2020-07-20 | 46.27 |
| 2020-07-17 | 46.65 |
| 2020-07-16 | 43.93 |
| 2020-07-15 | 69.02 |
| 2020-07-14 | 70.58 |
| 2020-07-13 | 82.64 |
| 2020-07-10 | 77.00 |
| 2020-07-09 | 78.75 |
| 2020-07-08 | 66.69 |
| 2020-07-07 | 49.38 |
| 2020-07-06 | 52.30 |
| 2020-07-03 | 48.79 |
| 2020-07-02 | 47.63 |
| 2020-06-30 | 40.24 |
| 2020-06-29 | 41.01 |
| 2020-06-26 | 39.65 |
| 2020-06-24 | 33.04 |
| 2020-06-23 | 28.37 |
| 2020-06-22 | 23.51 |
| 2020-06-19 | 17.48 |
| 2020-06-18 | 15.53 |
| 2020-06-17 | 12.42 |
| 2020-06-16 | 10.48 |
| 2020-06-15 | 4.64 |
| 2020-06-12 | 1.92 |
| 2020-06-11 | 1.72 |
| 2020-06-10 | 1.14 |
| 2020-06-09 | -0.22 |
| 2020-06-08 | -1.78 |
| 2020-06-05 | -0.22 |
| 2020-06-04 | -1.78 |
| 2020-06-03 | 1.53 |
| 2020-06-02 | 1.53 |
| 2020-06-01 | -0.80 |
| 2020-05-29 | -2.93 |
| 2020-05-28 | -6.42 |
| 2020-05-27 | -3.52 |
| 2020-05-26 | 4.23 |
| 2020-05-25 | -0.03 |
| 2020-05-22 | -0.22 |
| 2020-05-21 | 9.66 |
| 2020-05-20 | 14.89 |
| 2020-05-19 | 14.31 |
| 2020-05-18 | 9.46 |
| 2020-05-15 | 10.23 |
| 2020-05-14 | 5.60 |
| 2020-05-13 | 7.14 |
| 2020-05-12 | 11.20 |
| 2020-05-11 | 6.18 |
| 2020-05-08 | 8.88 |
| 2020-05-07 | 8.49 |
| 2020-05-06 | 8.49 |
| 2020-05-05 | 1.35 |
| 2020-05-04 | 0.39 |
| 2020-04-29 | 4.05 |
| 2020-04-28 | 2.90 |
| 2020-04-27 | 1.93 |
| 2020-04-24 | 0.97 |
| 2020-04-23 | 8.30 |
| 2020-04-22 | 7.34 |
| 2020-04-21 | 4.44 |
| 2020-04-20 | 7.92 |
| 2020-04-17 | 2.12 |
| 2020-04-16 | 2.32 |
| 2020-04-15 | -3.09 |
| 2020-04-14 | -6.37 |
| 2020-04-09 | -5.41 |
| 2020-04-08 | -6.37 |
| 2020-04-07 | -2.90 |
| 2020-04-06 | -4.44 |
| 2020-04-03 | -9.65 |
| 2020-04-02 | -4.05 |
| 2020-04-01 | -4.83 |
| 2020-03-31 | -2.32 |
| 2020-03-30 | -4.05 |
| 2020-03-27 | -3.28 |
| 2020-03-26 | -5.41 |
| 2020-03-25 | -6.56 |
| 2020-03-24 | -15.06 |
| 2020-03-23 | -15.44 |
| 2020-03-20 | -16.22 |
| 2020-03-19 | -24.71 |
| 2020-03-18 | -22.39 |
| 2020-03-17 | -16.80 |
| 2020-03-16 | -19.11 |
| 2020-03-13 | -10.81 |
| 2020-03-12 | -10.62 |
| 2020-03-11 | -5.60 |
| 2020-03-10 | -2.70 |
| 2020-03-09 | -4.83 |
| 2020-03-06 | 3.86 |
| 2020-03-05 | 5.60 |
| 2020-03-04 | 5.60 |
| 2020-03-03 | 9.27 |
| 2020-03-02 | 2.12 |
| 2020-02-28 | -2.70 |
| 2020-02-27 | 2.32 |
| 2020-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy