Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2025-12-01 | 166.51 |
| 2025-11-28 | 153.27 |
| 2025-11-27 | 154.92 |
| 2025-11-26 | 151.61 |
| 2025-11-25 | 151.61 |
| 2025-11-24 | 151.61 |
| 2025-11-21 | 149.96 |
| 2025-11-20 | 161.55 |
| 2025-11-19 | 158.24 |
| 2025-11-18 | 158.24 |
| 2025-11-17 | 171.48 |
| 2025-11-14 | 173.13 |
| 2025-11-13 | 181.41 |
| 2025-11-12 | 176.44 |
| 2025-11-11 | 176.44 |
| 2025-11-10 | 178.10 |
| 2025-11-07 | 181.41 |
| 2025-11-06 | 179.75 |
| 2025-11-05 | 156.58 |
| 2025-11-04 | 151.61 |
| 2025-11-03 | 154.92 |
| 2025-10-31 | 151.61 |
| 2025-10-30 | 161.55 |
| 2025-10-28 | 146.65 |
| 2025-10-27 | 151.61 |
| 2025-10-24 | 151.61 |
| 2025-10-23 | 153.27 |
| 2025-10-22 | 153.27 |
| 2025-10-21 | 156.58 |
| 2025-10-20 | 158.24 |
| 2025-10-17 | 151.61 |
| 2025-10-16 | 163.20 |
| 2025-10-15 | 168.17 |
| 2025-10-14 | 171.48 |
| 2025-10-13 | 159.89 |
| 2025-10-10 | 159.89 |
| 2025-10-09 | 136.72 |
| 2025-10-08 | 128.44 |
| 2025-10-06 | 128.44 |
| 2025-10-03 | 130.09 |
| 2025-10-02 | 126.78 |
| 2025-09-30 | 131.75 |
| 2025-09-29 | 126.78 |
| 2025-09-26 | 123.47 |
| 2025-09-25 | 126.78 |
| 2025-09-24 | 126.78 |
| 2025-09-23 | 128.44 |
| 2025-09-22 | 128.44 |
| 2025-09-19 | 131.75 |
| 2025-09-18 | 133.41 |
| 2025-09-17 | 140.03 |
| 2025-09-16 | 135.06 |
| 2025-09-15 | 143.34 |
| 2025-09-12 | 144.99 |
| 2025-09-11 | 144.99 |
| 2025-09-10 | 143.34 |
| 2025-09-09 | 144.99 |
| 2025-09-08 | 143.34 |
| 2025-09-05 | 133.41 |
| 2025-09-04 | 128.44 |
| 2025-09-03 | 133.41 |
| 2025-09-02 | 125.13 |
| 2025-09-01 | 130.09 |
| 2025-08-29 | 133.41 |
| 2025-08-28 | 131.75 |
| 2025-08-27 | 130.09 |
| 2025-08-26 | 131.75 |
| 2025-08-25 | 131.75 |
| 2025-08-22 | 135.06 |
| 2025-08-21 | 131.75 |
| 2025-08-20 | 130.09 |
| 2025-08-19 | 128.44 |
| 2025-08-18 | 135.06 |
| 2025-08-15 | 140.03 |
| 2025-08-14 | 141.68 |
| 2025-08-13 | 141.68 |
| 2025-08-12 | 143.34 |
| 2025-08-11 | 140.03 |
| 2025-08-08 | 140.03 |
| 2025-08-07 | 136.72 |
| 2025-08-06 | 136.72 |
| 2025-08-05 | 136.72 |
| 2025-08-04 | 138.37 |
| 2025-08-01 | 136.72 |
| 2025-07-31 | 135.06 |
| 2025-07-30 | 144.99 |
| 2025-07-29 | 146.65 |
| 2025-07-28 | 146.65 |
| 2025-07-25 | 148.30 |
| 2025-07-24 | 141.68 |
| 2025-07-23 | 141.68 |
| 2025-07-22 | 149.96 |
| 2025-07-21 | 143.34 |
| 2025-07-18 | 135.06 |
| 2025-07-17 | 131.75 |
| 2025-07-16 | 136.72 |
| 2025-07-15 | 136.72 |
| 2025-07-14 | 133.41 |
| 2025-07-11 | 126.78 |
| 2025-07-10 | 130.09 |
| 2025-07-09 | 113.54 |
| 2025-07-08 | 113.54 |
| 2025-07-07 | 111.12 |
| 2025-07-04 | 112.75 |
| 2025-07-03 | 116.00 |
| 2025-07-02 | 112.75 |
| 2025-06-30 | 107.88 |
| 2025-06-27 | 112.75 |
| 2025-06-26 | 112.75 |
| 2025-06-25 | 109.50 |
| 2025-06-24 | 116.00 |
| 2025-06-23 | 114.37 |
| 2025-06-20 | 106.25 |
| 2025-06-19 | 109.50 |
| 2025-06-18 | 112.75 |
| 2025-06-17 | 111.12 |
| 2025-06-16 | 114.37 |
| 2025-06-13 | 117.62 |
| 2025-06-12 | 111.59 |
| 2025-06-11 | 108.48 |
| 2025-06-10 | 105.37 |
| 2025-06-09 | 102.26 |
| 2025-06-06 | 100.70 |
| 2025-06-05 | 99.15 |
| 2025-06-04 | 99.15 |
| 2025-06-03 | 99.15 |
| 2025-06-02 | 99.15 |
| 2025-05-30 | 99.15 |
| 2025-05-29 | 102.26 |
| 2025-05-28 | 106.93 |
| 2025-05-27 | 108.48 |
| 2025-05-26 | 97.59 |
| 2025-05-23 | 92.92 |
| 2025-05-22 | 86.70 |
| 2025-05-21 | 86.70 |
| 2025-05-20 | 89.81 |
| 2025-05-19 | 91.37 |
| 2025-05-16 | 86.70 |
| 2025-05-15 | 85.15 |
| 2025-05-14 | 89.81 |
| 2025-05-13 | 82.03 |
| 2025-05-12 | 82.03 |
| 2025-05-09 | 77.37 |
| 2025-05-08 | 78.92 |
| 2025-05-07 | 80.48 |
| 2025-05-06 | 77.37 |
| 2025-05-02 | 75.81 |
| 2025-04-30 | 82.03 |
| 2025-04-29 | 82.03 |
| 2025-04-28 | 86.70 |
| 2025-04-25 | 86.70 |
| 2025-04-24 | 82.03 |
| 2025-04-23 | 85.15 |
| 2025-04-22 | 80.48 |
| 2025-04-17 | 77.37 |
| 2025-04-16 | 78.92 |
| 2025-04-15 | 83.59 |
| 2025-04-14 | 85.15 |
| 2025-04-11 | 80.48 |
| 2025-04-10 | 82.03 |
| 2025-04-09 | 80.48 |
| 2025-04-08 | 82.03 |
| 2025-04-07 | 78.92 |
| 2025-04-03 | 96.04 |
| 2025-04-02 | 94.48 |
| 2025-04-01 | 94.48 |
| 2025-03-31 | 96.04 |
| 2025-03-28 | 83.59 |
| 2025-03-27 | 82.03 |
| 2025-03-26 | 82.03 |
| 2025-03-25 | 75.81 |
| 2025-03-24 | 75.81 |
| 2025-03-21 | 69.59 |
| 2025-03-20 | 77.37 |
| 2025-03-19 | 72.70 |
| 2025-03-18 | 69.59 |
| 2025-03-17 | 69.59 |
| 2025-03-14 | 68.03 |
| 2025-03-13 | 61.81 |
| 2025-03-12 | 63.36 |
| 2025-03-11 | 63.36 |
| 2025-03-10 | 63.36 |
| 2025-03-07 | 64.92 |
| 2025-03-06 | 64.92 |
| 2025-03-05 | 66.48 |
| 2025-03-04 | 63.36 |
| 2025-03-03 | 63.36 |
| 2025-02-28 | 61.81 |
| 2025-02-27 | 64.92 |
| 2025-02-26 | 63.36 |
| 2025-02-25 | 63.36 |
| 2025-02-24 | 64.92 |
| 2025-02-21 | 63.36 |
| 2025-02-20 | 61.81 |
| 2025-02-19 | 63.36 |
| 2025-02-18 | 66.48 |
| 2025-02-17 | 66.48 |
| 2025-02-14 | 66.48 |
| 2025-02-13 | 64.92 |
| 2025-02-12 | 68.03 |
| 2025-02-11 | 64.92 |
| 2025-02-10 | 68.03 |
| 2025-02-07 | 71.14 |
| 2025-02-06 | 75.81 |
| 2025-02-05 | 72.70 |
| 2025-02-04 | 72.70 |
| 2025-02-03 | 72.70 |
| 2025-01-28 | 74.25 |
| 2025-01-27 | 74.25 |
| 2025-01-24 | 72.70 |
| 2025-01-23 | 72.70 |
| 2025-01-22 | 72.70 |
| 2025-01-21 | 72.70 |
| 2025-01-20 | 75.81 |
| 2025-01-17 | 74.25 |
| 2025-01-16 | 75.81 |
| 2025-01-15 | 72.70 |
| 2025-01-14 | 74.25 |
| 2025-01-13 | 69.59 |
| 2025-01-10 | 71.14 |
| 2025-01-09 | 74.25 |
| 2025-01-08 | 77.37 |
| 2025-01-07 | 75.81 |
| 2025-01-06 | 77.37 |
| 2025-01-03 | 72.70 |
| 2025-01-02 | 83.59 |
| 2024-12-31 | 89.81 |
| 2024-12-30 | 83.59 |
| 2024-12-27 | 75.81 |
| 2024-12-24 | 69.59 |
| 2024-12-23 | 66.48 |
| 2024-12-20 | 64.92 |
| 2024-12-19 | 66.48 |
| 2024-12-18 | 69.59 |
| 2024-12-17 | 69.59 |
| 2024-12-16 | 69.59 |
| 2024-12-13 | 71.14 |
| 2024-12-12 | 71.14 |
| 2024-12-11 | 71.14 |
| 2024-12-10 | 69.59 |
| 2024-12-09 | 74.25 |
| 2024-12-06 | 69.59 |
| 2024-12-05 | 68.03 |
| 2024-12-04 | 74.25 |
| 2024-12-03 | 72.70 |
| 2024-12-02 | 71.14 |
| 2024-11-29 | 68.03 |
| 2024-11-28 | 66.48 |
| 2024-11-27 | 69.59 |
| 2024-11-26 | 68.03 |
| 2024-11-25 | 72.70 |
| 2024-11-22 | 75.81 |
| 2024-11-21 | 77.37 |
| 2024-11-20 | 77.37 |
| 2024-11-19 | 74.25 |
| 2024-11-18 | 74.25 |
| 2024-11-15 | 72.70 |
| 2024-11-14 | 72.70 |
| 2024-11-13 | 72.70 |
| 2024-11-12 | 75.81 |
| 2024-11-11 | 78.92 |
| 2024-11-08 | 82.03 |
| 2024-11-07 | 85.15 |
| 2024-11-06 | 82.03 |
| 2024-11-05 | 86.70 |
| 2024-11-04 | 83.59 |
| 2024-11-01 | 83.59 |
| 2024-10-31 | 80.48 |
| 2024-10-30 | 82.03 |
| 2024-10-29 | 83.59 |
| 2024-10-28 | 85.15 |
| 2024-10-25 | 85.15 |
| 2024-10-24 | 82.03 |
| 2024-10-23 | 85.15 |
| 2024-10-22 | 86.70 |
| 2024-10-21 | 85.15 |
| 2024-10-18 | 86.70 |
| 2024-10-17 | 80.48 |
| 2024-10-16 | 80.48 |
| 2024-10-15 | 80.48 |
| 2024-10-14 | 83.59 |
| 2024-10-10 | 82.03 |
| 2024-10-09 | 80.48 |
| 2024-10-08 | 82.03 |
| 2024-10-07 | 89.81 |
| 2024-10-04 | 89.81 |
| 2024-10-03 | 86.70 |
| 2024-10-02 | 89.81 |
| 2024-09-30 | 82.03 |
| 2024-09-27 | 72.70 |
| 2024-09-26 | 61.81 |
| 2024-09-25 | 54.03 |
| 2024-09-24 | 54.03 |
| 2024-09-23 | 49.36 |
| 2024-09-20 | 50.92 |
| 2024-09-19 | 49.36 |
| 2024-09-17 | 44.69 |
| 2024-09-16 | 43.14 |
| 2024-09-13 | 44.69 |
| 2024-09-12 | 44.69 |
| 2024-09-11 | 44.69 |
| 2024-09-10 | 47.81 |
| 2024-09-09 | 47.81 |
| 2024-09-05 | 54.03 |
| 2024-09-04 | 52.47 |
| 2024-09-03 | 50.92 |
| 2024-09-02 | 60.25 |
| 2024-08-30 | 57.14 |
| 2024-08-29 | 57.14 |
| 2024-08-28 | 55.58 |
| 2024-08-27 | 55.58 |
| 2024-08-26 | 46.25 |
| 2024-08-23 | 44.69 |
| 2024-08-22 | 46.25 |
| 2024-08-21 | 46.25 |
| 2024-08-20 | 46.25 |
| 2024-08-19 | 46.25 |
| 2024-08-16 | 46.25 |
| 2024-08-15 | 47.81 |
| 2024-08-14 | 46.25 |
| 2024-08-13 | 41.58 |
| 2024-08-12 | 44.69 |
| 2024-08-09 | 43.14 |
| 2024-08-08 | 41.58 |
| 2024-08-07 | 46.25 |
| 2024-08-06 | 46.25 |
| 2024-08-05 | 44.69 |
| 2024-08-02 | 50.92 |
| 2024-08-01 | 50.92 |
| 2024-07-31 | 50.92 |
| 2024-07-30 | 47.81 |
| 2024-07-29 | 50.92 |
| 2024-07-26 | 50.92 |
| 2024-07-25 | 49.36 |
| 2024-07-24 | 54.03 |
| 2024-07-23 | 55.58 |
| 2024-07-22 | 58.70 |
| 2024-07-19 | 57.14 |
| 2024-07-18 | 61.81 |
| 2024-07-17 | 61.81 |
| 2024-07-16 | 66.48 |
| 2024-07-15 | 69.59 |
| 2024-07-12 | 72.70 |
| 2024-07-11 | 64.92 |
| 2024-07-10 | 58.70 |
| 2024-07-09 | 58.70 |
| 2024-07-08 | 60.25 |
| 2024-07-05 | 60.25 |
| 2024-07-04 | 63.36 |
| 2024-07-03 | 61.81 |
| 2024-07-02 | 58.70 |
| 2024-06-28 | 55.58 |
| 2024-06-27 | 43.14 |
| 2024-06-26 | 46.25 |
| 2024-06-25 | 35.36 |
| 2024-06-24 | 33.80 |
| 2024-06-21 | 36.91 |
| 2024-06-20 | 40.03 |
| 2024-06-19 | 41.58 |
| 2024-06-18 | 41.58 |
| 2024-06-17 | 40.03 |
| 2024-06-14 | 41.58 |
| 2024-06-13 | 40.03 |
| 2024-06-12 | 40.17 |
| 2024-06-11 | 38.69 |
| 2024-06-07 | 41.64 |
| 2024-06-06 | 40.17 |
| 2024-06-05 | 43.12 |
| 2024-06-04 | 43.12 |
| 2024-06-03 | 43.12 |
| 2024-05-31 | 43.12 |
| 2024-05-30 | 44.59 |
| 2024-05-29 | 44.59 |
| 2024-05-28 | 50.49 |
| 2024-05-27 | 46.07 |
| 2024-05-24 | 43.12 |
| 2024-05-23 | 46.07 |
| 2024-05-22 | 49.02 |
| 2024-05-21 | 47.54 |
| 2024-05-20 | 49.02 |
| 2024-05-17 | 50.49 |
| 2024-05-16 | 47.54 |
| 2024-05-14 | 47.54 |
| 2024-05-13 | 50.49 |
| 2024-05-10 | 44.59 |
| 2024-05-09 | 44.59 |
| 2024-05-08 | 29.84 |
| 2024-05-07 | 31.31 |
| 2024-05-06 | 31.31 |
| 2024-05-03 | 31.31 |
| 2024-05-02 | 29.84 |
| 2024-04-30 | 28.36 |
| 2024-04-29 | 29.84 |
| 2024-04-26 | 29.84 |
| 2024-04-25 | 25.41 |
| 2024-04-24 | 19.51 |
| 2024-04-23 | 18.03 |
| 2024-04-22 | 19.51 |
| 2024-04-19 | 20.99 |
| 2024-04-18 | 19.51 |
| 2024-04-17 | 19.51 |
| 2024-04-16 | 18.03 |
| 2024-04-15 | 20.99 |
| 2024-04-12 | 20.99 |
| 2024-04-11 | 23.94 |
| 2024-04-10 | 22.46 |
| 2024-04-09 | 23.94 |
| 2024-04-08 | 20.99 |
| 2024-04-05 | 19.51 |
| 2024-04-03 | 23.94 |
| 2024-04-02 | 23.94 |
| 2024-03-28 | 20.99 |
| 2024-03-27 | 20.99 |
| 2024-03-26 | 22.46 |
| 2024-03-25 | 20.99 |
| 2024-03-22 | 23.94 |
| 2024-03-21 | 28.36 |
| 2024-03-20 | 25.41 |
| 2024-03-19 | 26.89 |
| 2024-03-18 | 25.41 |
| 2024-03-15 | 26.89 |
| 2024-03-14 | 23.94 |
| 2024-03-13 | 26.89 |
| 2024-03-12 | 25.41 |
| 2024-03-11 | 23.94 |
| 2024-03-08 | 19.51 |
| 2024-03-07 | 20.99 |
| 2024-03-06 | 18.03 |
| 2024-03-05 | 19.51 |
| 2024-03-04 | 20.99 |
| 2024-03-01 | 22.46 |
| 2024-02-29 | 19.51 |
| 2024-02-28 | 20.99 |
| 2024-02-27 | 20.99 |
| 2024-02-26 | 20.99 |
| 2024-02-23 | 20.99 |
| 2024-02-22 | 22.46 |
| 2024-02-21 | 20.99 |
| 2024-02-20 | 20.99 |
| 2024-02-19 | 18.03 |
| 2024-02-16 | 16.56 |
| 2024-02-15 | 12.13 |
| 2024-02-14 | 15.08 |
| 2024-02-09 | 13.61 |
| 2024-02-08 | 18.03 |
| 2024-02-07 | 15.08 |
| 2024-02-06 | 15.08 |
| 2024-02-05 | 10.66 |
| 2024-02-02 | 13.61 |
| 2024-02-01 | 15.08 |
| 2024-01-31 | 26.89 |
| 2024-01-30 | 26.89 |
| 2024-01-29 | 31.31 |
| 2024-01-26 | 25.41 |
| 2024-01-25 | 23.94 |
| 2024-01-24 | 20.99 |
| 2024-01-23 | 18.03 |
| 2024-01-22 | 16.56 |
| 2024-01-19 | 20.99 |
| 2024-01-18 | 22.46 |
| 2024-01-17 | 22.46 |
| 2024-01-16 | 26.89 |
| 2024-01-15 | 28.36 |
| 2024-01-12 | 29.84 |
| 2024-01-11 | 29.84 |
| 2024-01-10 | 28.36 |
| 2024-01-09 | 29.84 |
| 2024-01-08 | 29.84 |
| 2024-01-05 | 32.79 |
| 2024-01-04 | 31.31 |
| 2024-01-03 | 34.26 |
| 2024-01-02 | 32.79 |
| 2023-12-29 | 34.26 |
| 2023-12-28 | 31.31 |
| 2023-12-27 | 23.94 |
| 2023-12-22 | 23.94 |
| 2023-12-21 | 26.89 |
| 2023-12-20 | 25.41 |
| 2023-12-19 | 28.36 |
| 2023-12-18 | 25.41 |
| 2023-12-15 | 26.89 |
| 2023-12-14 | 23.94 |
| 2023-12-13 | 22.46 |
| 2023-12-12 | 25.41 |
| 2023-12-11 | 28.36 |
| 2023-12-08 | 28.36 |
| 2023-12-07 | 29.84 |
| 2023-12-06 | 28.36 |
| 2023-12-05 | 28.36 |
| 2023-12-04 | 25.41 |
| 2023-12-01 | 28.36 |
| 2023-11-30 | 28.36 |
| 2023-11-29 | 28.36 |
| 2023-11-28 | 31.31 |
| 2023-11-27 | 31.31 |
| 2023-11-24 | 31.31 |
| 2023-11-23 | 32.79 |
| 2023-11-22 | 31.31 |
| 2023-11-21 | 28.36 |
| 2023-11-20 | 28.36 |
| 2023-11-17 | 29.84 |
| 2023-11-16 | 28.36 |
| 2023-11-15 | 29.84 |
| 2023-11-14 | 28.36 |
| 2023-11-13 | 28.36 |
| 2023-11-10 | 28.36 |
| 2023-11-09 | 29.84 |
| 2023-11-08 | 31.31 |
| 2023-11-07 | 32.79 |
| 2023-11-06 | 34.26 |
| 2023-11-03 | 31.31 |
| 2023-11-02 | 31.31 |
| 2023-11-01 | 32.79 |
| 2023-10-31 | 31.31 |
| 2023-10-30 | 34.26 |
| 2023-10-27 | 32.79 |
| 2023-10-26 | 31.31 |
| 2023-10-25 | 31.31 |
| 2023-10-24 | 32.79 |
| 2023-10-20 | 32.79 |
| 2023-10-19 | 32.79 |
| 2023-10-18 | 37.22 |
| 2023-10-17 | 35.74 |
| 2023-10-16 | 34.26 |
| 2023-10-13 | 35.74 |
| 2023-10-12 | 37.22 |
| 2023-10-11 | 34.26 |
| 2023-10-10 | 34.26 |
| 2023-10-09 | 34.26 |
| 2023-10-06 | 32.79 |
| 2023-10-05 | 29.84 |
| 2023-10-04 | 31.31 |
| 2023-10-03 | 32.79 |
| 2023-09-29 | 35.74 |
| 2023-09-28 | 32.79 |
| 2023-09-27 | 35.74 |
| 2023-09-26 | 35.74 |
| 2023-09-25 | 37.22 |
| 2023-09-22 | 37.22 |
| 2023-09-21 | 35.74 |
| 2023-09-20 | 40.17 |
| 2023-09-19 | 40.17 |
| 2023-09-18 | 40.17 |
| 2023-09-15 | 38.69 |
| 2023-09-14 | 40.17 |
| 2023-09-13 | 40.17 |
| 2023-09-12 | 41.64 |
| 2023-09-11 | 41.64 |
| 2023-09-07 | 41.64 |
| 2023-09-06 | 43.12 |
| 2023-09-05 | 46.07 |
| 2023-09-04 | 46.07 |
| 2023-08-31 | 41.64 |
| 2023-08-30 | 43.12 |
| 2023-08-29 | 44.59 |
| 2023-08-28 | 41.64 |
| 2023-08-25 | 41.64 |
| 2023-08-24 | 43.12 |
| 2023-08-23 | 41.64 |
| 2023-08-22 | 40.17 |
| 2023-08-21 | 40.17 |
| 2023-08-18 | 43.12 |
| 2023-08-17 | 43.12 |
| 2023-08-16 | 44.59 |
| 2023-08-15 | 50.49 |
| 2023-08-14 | 49.02 |
| 2023-08-11 | 50.49 |
| 2023-08-10 | 53.44 |
| 2023-08-09 | 49.02 |
| 2023-08-08 | 50.49 |
| 2023-08-07 | 50.49 |
| 2023-08-04 | 49.02 |
| 2023-08-03 | 51.97 |
| 2023-08-02 | 50.49 |
| 2023-08-01 | 54.92 |
| 2023-07-31 | 54.92 |
| 2023-07-28 | 51.97 |
| 2023-07-27 | 51.97 |
| 2023-07-26 | 51.97 |
| 2023-07-25 | 53.44 |
| 2023-07-24 | 50.49 |
| 2023-07-21 | 50.49 |
| 2023-07-20 | 50.49 |
| 2023-07-19 | 43.12 |
| 2023-07-18 | 43.12 |
| 2023-07-14 | 43.12 |
| 2023-07-13 | 41.64 |
| 2023-07-12 | 40.17 |
| 2023-07-11 | 41.64 |
| 2023-07-10 | 43.12 |
| 2023-07-07 | 37.22 |
| 2023-07-06 | 38.69 |
| 2023-07-05 | 40.17 |
| 2023-07-04 | 40.17 |
| 2023-07-03 | 43.12 |
| 2023-06-30 | 40.17 |
| 2023-06-29 | 38.69 |
| 2023-06-28 | 37.22 |
| 2023-06-27 | 37.22 |
| 2023-06-26 | 34.26 |
| 2023-06-23 | 32.79 |
| 2023-06-21 | 39.83 |
| 2023-06-20 | 41.21 |
| 2023-06-19 | 43.98 |
| 2023-06-16 | 48.13 |
| 2023-06-15 | 46.75 |
| 2023-06-14 | 48.13 |
| 2023-06-13 | 46.75 |
| 2023-06-12 | 48.13 |
| 2023-06-09 | 46.75 |
| 2023-06-08 | 46.75 |
| 2023-06-07 | 48.13 |
| 2023-06-06 | 46.75 |
| 2023-06-05 | 50.90 |
| 2023-06-02 | 48.13 |
| 2023-06-01 | 41.21 |
| 2023-05-31 | 45.36 |
| 2023-05-30 | 46.75 |
| 2023-05-29 | 41.21 |
| 2023-05-25 | 46.75 |
| 2023-05-24 | 48.13 |
| 2023-05-23 | 50.90 |
| 2023-05-22 | 52.29 |
| 2023-05-19 | 48.13 |
| 2023-05-18 | 53.67 |
| 2023-05-17 | 43.98 |
| 2023-05-16 | 46.75 |
| 2023-05-15 | 46.75 |
| 2023-05-12 | 48.13 |
| 2023-05-11 | 55.06 |
| 2023-05-10 | 60.59 |
| 2023-05-09 | 55.06 |
| 2023-05-08 | 61.98 |
| 2023-05-05 | 52.29 |
| 2023-05-04 | 39.83 |
| 2023-05-03 | 37.06 |
| 2023-05-02 | 38.44 |
| 2023-04-28 | 37.06 |
| 2023-04-27 | 32.90 |
| 2023-04-26 | 31.52 |
| 2023-04-25 | 31.52 |
| 2023-04-24 | 34.29 |
| 2023-04-21 | 34.29 |
| 2023-04-20 | 35.67 |
| 2023-04-19 | 37.06 |
| 2023-04-18 | 39.83 |
| 2023-04-17 | 39.83 |
| 2023-04-14 | 38.44 |
| 2023-04-13 | 35.67 |
| 2023-04-12 | 34.29 |
| 2023-04-11 | 35.67 |
| 2023-04-06 | 34.29 |
| 2023-04-04 | 34.29 |
| 2023-04-03 | 34.29 |
| 2023-03-31 | 37.06 |
| 2023-03-30 | 35.67 |
| 2023-03-29 | 35.67 |
| 2023-03-28 | 38.44 |
| 2023-03-27 | 41.21 |
| 2023-03-24 | 38.44 |
| 2023-03-23 | 39.83 |
| 2023-03-22 | 38.44 |
| 2023-03-21 | 35.67 |
| 2023-03-20 | 35.67 |
| 2023-03-17 | 38.44 |
| 2023-03-16 | 32.90 |
| 2023-03-15 | 35.67 |
| 2023-03-14 | 32.90 |
| 2023-03-13 | 35.67 |
| 2023-03-10 | 34.29 |
| 2023-03-09 | 39.83 |
| 2023-03-08 | 42.60 |
| 2023-03-07 | 43.98 |
| 2023-03-06 | 41.21 |
| 2023-03-03 | 39.83 |
| 2023-03-02 | 38.44 |
| 2023-03-01 | 37.06 |
| 2023-02-28 | 31.52 |
| 2023-02-27 | 32.90 |
| 2023-02-24 | 34.29 |
| 2023-02-23 | 38.44 |
| 2023-02-22 | 35.67 |
| 2023-02-21 | 38.44 |
| 2023-02-20 | 37.06 |
| 2023-02-17 | 35.67 |
| 2023-02-16 | 39.83 |
| 2023-02-15 | 38.44 |
| 2023-02-14 | 39.83 |
| 2023-02-13 | 42.60 |
| 2023-02-10 | 42.60 |
| 2023-02-09 | 42.60 |
| 2023-02-08 | 42.60 |
| 2023-02-07 | 45.36 |
| 2023-02-06 | 42.60 |
| 2023-02-03 | 46.75 |
| 2023-02-02 | 49.52 |
| 2023-02-01 | 52.29 |
| 2023-01-31 | 49.52 |
| 2023-01-30 | 45.36 |
| 2023-01-27 | 50.90 |
| 2023-01-26 | 43.98 |
| 2023-01-20 | 39.83 |
| 2023-01-19 | 39.83 |
| 2023-01-18 | 41.21 |
| 2023-01-17 | 41.21 |
| 2023-01-16 | 41.21 |
| 2023-01-13 | 34.29 |
| 2023-01-12 | 32.90 |
| 2023-01-11 | 32.90 |
| 2023-01-10 | 32.90 |
| 2023-01-09 | 34.29 |
| 2023-01-06 | 32.90 |
| 2023-01-05 | 34.29 |
| 2023-01-04 | 31.52 |
| 2023-01-03 | 31.52 |
| 2022-12-30 | 31.52 |
| 2022-12-29 | 28.75 |
| 2022-12-28 | 31.52 |
| 2022-12-23 | 27.37 |
| 2022-12-22 | 25.98 |
| 2022-12-21 | 25.98 |
| 2022-12-20 | 25.98 |
| 2022-12-19 | 31.52 |
| 2022-12-16 | 28.75 |
| 2022-12-15 | 32.90 |
| 2022-12-14 | 31.52 |
| 2022-12-13 | 32.90 |
| 2022-12-12 | 32.90 |
| 2022-12-09 | 34.29 |
| 2022-12-08 | 31.52 |
| 2022-12-07 | 28.75 |
| 2022-12-06 | 34.29 |
| 2022-12-05 | 31.52 |
| 2022-12-02 | 28.75 |
| 2022-12-01 | 30.14 |
| 2022-11-30 | 30.14 |
| 2022-11-29 | 28.75 |
| 2022-11-28 | 24.60 |
| 2022-11-25 | 25.98 |
| 2022-11-24 | 24.60 |
| 2022-11-23 | 24.60 |
| 2022-11-22 | 20.44 |
| 2022-11-21 | 21.83 |
| 2022-11-18 | 23.21 |
| 2022-11-17 | 24.60 |
| 2022-11-16 | 24.60 |
| 2022-11-15 | 30.14 |
| 2022-11-14 | 27.37 |
| 2022-11-11 | 23.21 |
| 2022-11-10 | 19.06 |
| 2022-11-09 | 20.44 |
| 2022-11-08 | 21.83 |
| 2022-11-07 | 21.83 |
| 2022-11-04 | 19.06 |
| 2022-11-03 | 13.52 |
| 2022-11-02 | 17.68 |
| 2022-11-01 | 10.75 |
| 2022-10-31 | 7.98 |
| 2022-10-28 | 10.75 |
| 2022-10-27 | 19.06 |
| 2022-10-26 | 16.29 |
| 2022-10-25 | 10.75 |
| 2022-10-24 | 10.75 |
| 2022-10-21 | 19.06 |
| 2022-10-20 | 19.06 |
| 2022-10-19 | 21.83 |
| 2022-10-18 | 23.21 |
| 2022-10-17 | 21.83 |
| 2022-10-14 | 17.68 |
| 2022-10-13 | 16.29 |
| 2022-10-12 | 17.68 |
| 2022-10-11 | 17.68 |
| 2022-10-10 | 16.29 |
| 2022-10-07 | 23.21 |
| 2022-10-06 | 24.60 |
| 2022-10-05 | 27.37 |
| 2022-10-03 | 21.83 |
| 2022-09-30 | 21.83 |
| 2022-09-29 | 21.83 |
| 2022-09-28 | 19.06 |
| 2022-09-27 | 25.98 |
| 2022-09-26 | 24.60 |
| 2022-09-23 | 28.75 |
| 2022-09-22 | 28.75 |
| 2022-09-21 | 31.52 |
| 2022-09-20 | 32.90 |
| 2022-09-19 | 35.67 |
| 2022-09-16 | 38.44 |
| 2022-09-15 | 42.60 |
| 2022-09-14 | 39.83 |
| 2022-09-13 | 43.98 |
| 2022-09-09 | 41.21 |
| 2022-09-08 | 42.60 |
| 2022-09-07 | 42.60 |
| 2022-09-06 | 43.98 |
| 2022-09-05 | 42.60 |
| 2022-09-02 | 45.36 |
| 2022-09-01 | 46.75 |
| 2022-08-31 | 46.75 |
| 2022-08-30 | 46.75 |
| 2022-08-29 | 50.90 |
| 2022-08-26 | 52.29 |
| 2022-08-25 | 43.98 |
| 2022-08-24 | 42.60 |
| 2022-08-23 | 43.98 |
| 2022-08-22 | 43.98 |
| 2022-08-19 | 46.75 |
| 2022-08-18 | 43.98 |
| 2022-08-17 | 46.75 |
| 2022-08-16 | 46.75 |
| 2022-08-15 | 46.75 |
| 2022-08-12 | 49.52 |
| 2022-08-11 | 43.98 |
| 2022-08-10 | 43.98 |
| 2022-08-09 | 45.36 |
| 2022-08-08 | 45.36 |
| 2022-08-05 | 45.36 |
| 2022-08-04 | 42.60 |
| 2022-08-03 | 39.83 |
| 2022-08-02 | 39.83 |
| 2022-08-01 | 43.98 |
| 2022-07-29 | 49.52 |
| 2022-07-28 | 49.52 |
| 2022-07-27 | 49.52 |
| 2022-07-26 | 50.90 |
| 2022-07-25 | 50.90 |
| 2022-07-22 | 49.52 |
| 2022-07-21 | 53.67 |
| 2022-07-20 | 50.90 |
| 2022-07-19 | 49.52 |
| 2022-07-18 | 49.52 |
| 2022-07-15 | 43.98 |
| 2022-07-14 | 50.90 |
| 2022-07-13 | 45.36 |
| 2022-07-12 | 46.75 |
| 2022-07-11 | 50.90 |
| 2022-07-08 | 49.52 |
| 2022-07-07 | 48.13 |
| 2022-07-06 | 50.90 |
| 2022-07-05 | 55.06 |
| 2022-07-04 | 55.06 |
| 2022-06-30 | 59.21 |
| 2022-06-29 | 60.59 |
| 2022-06-28 | 60.59 |
| 2022-06-27 | 60.59 |
| 2022-06-24 | 53.67 |
| 2022-06-23 | 55.06 |
| 2022-06-22 | 63.36 |
| 2022-06-21 | 67.13 |
| 2022-06-20 | 63.15 |
| 2022-06-17 | 63.15 |
| 2022-06-16 | 60.50 |
| 2022-06-15 | 65.80 |
| 2022-06-14 | 64.47 |
| 2022-06-13 | 65.80 |
| 2022-06-10 | 67.13 |
| 2022-06-09 | 68.45 |
| 2022-06-08 | 69.78 |
| 2022-06-07 | 68.45 |
| 2022-06-06 | 73.76 |
| 2022-06-02 | 71.11 |
| 2022-06-01 | 72.43 |
| 2022-05-31 | 67.13 |
| 2022-05-30 | 65.80 |
| 2022-05-27 | 67.13 |
| 2022-05-26 | 67.13 |
| 2022-05-25 | 68.45 |
| 2022-05-24 | 67.13 |
| 2022-05-23 | 71.11 |
| 2022-05-20 | 71.11 |
| 2022-05-19 | 69.78 |
| 2022-05-18 | 73.76 |
| 2022-05-17 | 72.43 |
| 2022-05-16 | 69.78 |
| 2022-05-13 | 65.80 |
| 2022-05-12 | 60.50 |
| 2022-05-11 | 68.45 |
| 2022-05-10 | 67.13 |
| 2022-05-06 | 75.09 |
| 2022-05-05 | 79.07 |
| 2022-05-04 | 83.04 |
| 2022-05-03 | 72.43 |
| 2022-04-29 | 75.09 |
| 2022-04-28 | 69.78 |
| 2022-04-27 | 64.47 |
| 2022-04-26 | 61.82 |
| 2022-04-25 | 57.84 |
| 2022-04-22 | 65.80 |
| 2022-04-21 | 68.45 |
| 2022-04-20 | 72.43 |
| 2022-04-19 | 83.04 |
| 2022-04-14 | 84.37 |
| 2022-04-13 | 79.07 |
| 2022-04-12 | 73.76 |
| 2022-04-11 | 77.74 |
| 2022-04-08 | 81.72 |
| 2022-04-07 | 69.78 |
| 2022-04-06 | 76.41 |
| 2022-04-04 | 79.07 |
| 2022-04-01 | 76.41 |
| 2022-03-31 | 76.41 |
| 2022-03-30 | 81.72 |
| 2022-03-29 | 84.37 |
| 2022-03-28 | 79.07 |
| 2022-03-25 | 71.11 |
| 2022-03-24 | 71.11 |
| 2022-03-23 | 65.80 |
| 2022-03-22 | 72.43 |
| 2022-03-21 | 55.19 |
| 2022-03-18 | 51.21 |
| 2022-03-17 | 43.25 |
| 2022-03-16 | 37.95 |
| 2022-03-15 | 27.34 |
| 2022-03-14 | 37.95 |
| 2022-03-11 | 52.54 |
| 2022-03-10 | 55.19 |
| 2022-03-09 | 56.52 |
| 2022-03-08 | 56.52 |
| 2022-03-07 | 67.13 |
| 2022-03-04 | 60.50 |
| 2022-03-03 | 57.84 |
| 2022-03-02 | 45.91 |
| 2022-03-01 | 47.23 |
| 2022-02-28 | 48.56 |
| 2022-02-25 | 48.56 |
| 2022-02-24 | 52.54 |
| 2022-02-23 | 53.86 |
| 2022-02-22 | 49.88 |
| 2022-02-21 | 49.88 |
| 2022-02-18 | 51.21 |
| 2022-02-17 | 51.21 |
| 2022-02-16 | 52.54 |
| 2022-02-15 | 45.91 |
| 2022-02-14 | 52.54 |
| 2022-02-11 | 51.21 |
| 2022-02-10 | 45.91 |
| 2022-02-09 | 45.91 |
| 2022-02-08 | 41.93 |
| 2022-02-07 | 41.93 |
| 2022-02-04 | 40.60 |
| 2022-01-31 | 37.95 |
| 2022-01-28 | 35.29 |
| 2022-01-27 | 37.95 |
| 2022-01-26 | 40.60 |
| 2022-01-25 | 41.93 |
| 2022-01-24 | 51.21 |
| 2022-01-21 | 55.19 |
| 2022-01-20 | 59.17 |
| 2022-01-19 | 57.84 |
| 2022-01-18 | 56.52 |
| 2022-01-17 | 55.19 |
| 2022-01-14 | 59.17 |
| 2022-01-13 | 59.17 |
| 2022-01-12 | 61.82 |
| 2022-01-11 | 63.15 |
| 2022-01-10 | 60.50 |
| 2022-01-07 | 59.17 |
| 2022-01-06 | 56.52 |
| 2022-01-05 | 63.15 |
| 2022-01-04 | 59.17 |
| 2022-01-03 | 65.80 |
| 2021-12-31 | 55.19 |
| 2021-12-30 | 51.21 |
| 2021-12-29 | 48.56 |
| 2021-12-28 | 48.56 |
| 2021-12-24 | 47.23 |
| 2021-12-23 | 48.56 |
| 2021-12-22 | 47.23 |
| 2021-12-21 | 45.91 |
| 2021-12-20 | 44.58 |
| 2021-12-17 | 51.21 |
| 2021-12-16 | 47.23 |
| 2021-12-15 | 41.93 |
| 2021-12-14 | 41.93 |
| 2021-12-13 | 51.21 |
| 2021-12-10 | 48.56 |
| 2021-12-09 | 53.86 |
| 2021-12-08 | 52.54 |
| 2021-12-07 | 52.54 |
| 2021-12-06 | 51.21 |
| 2021-12-03 | 53.86 |
| 2021-12-02 | 52.54 |
| 2021-12-01 | 51.21 |
| 2021-11-30 | 52.54 |
| 2021-11-29 | 53.86 |
| 2021-11-26 | 51.21 |
| 2021-11-25 | 57.84 |
| 2021-11-24 | 61.82 |
| 2021-11-23 | 59.17 |
| 2021-11-22 | 59.17 |
| 2021-11-19 | 63.15 |
| 2021-11-18 | 57.84 |
| 2021-11-17 | 56.52 |
| 2021-11-16 | 55.19 |
| 2021-11-15 | 53.86 |
| 2021-11-12 | 61.82 |
| 2021-11-11 | 56.52 |
| 2021-11-10 | 57.84 |
| 2021-11-09 | 55.19 |
| 2021-11-08 | 53.86 |
| 2021-11-05 | 48.56 |
| 2021-11-04 | 52.54 |
| 2021-11-03 | 53.86 |
| 2021-11-02 | 53.86 |
| 2021-11-01 | 59.17 |
| 2021-10-29 | 61.82 |
| 2021-10-28 | 56.52 |
| 2021-10-27 | 60.50 |
| 2021-10-26 | 67.13 |
| 2021-10-25 | 71.11 |
| 2021-10-22 | 68.45 |
| 2021-10-21 | 68.45 |
| 2021-10-20 | 71.11 |
| 2021-10-19 | 72.43 |
| 2021-10-18 | 68.45 |
| 2021-10-15 | 69.78 |
| 2021-10-12 | 72.43 |
| 2021-10-11 | 77.74 |
| 2021-10-08 | 80.39 |
| 2021-10-07 | 83.04 |
| 2021-10-06 | 83.04 |
| 2021-10-05 | 91.00 |
| 2021-10-04 | 88.35 |
| 2021-09-30 | 77.74 |
| 2021-09-29 | 81.72 |
| 2021-09-28 | 84.37 |
| 2021-09-27 | 80.39 |
| 2021-09-24 | 77.74 |
| 2021-09-23 | 93.66 |
| 2021-09-21 | 87.02 |
| 2021-09-20 | 83.04 |
| 2021-09-17 | 96.31 |
| 2021-09-16 | 98.96 |
| 2021-09-15 | 113.55 |
| 2021-09-14 | 114.88 |
| 2021-09-13 | 128.14 |
| 2021-09-10 | 118.86 |
| 2021-09-09 | 114.88 |
| 2021-09-08 | 105.59 |
| 2021-09-07 | 101.61 |
| 2021-09-06 | 100.29 |
| 2021-09-03 | 105.59 |
| 2021-09-02 | 106.92 |
| 2021-09-01 | 100.29 |
| 2021-08-31 | 110.90 |
| 2021-08-30 | 94.98 |
| 2021-08-27 | 94.98 |
| 2021-08-26 | 96.31 |
| 2021-08-25 | 94.98 |
| 2021-08-24 | 105.59 |
| 2021-08-23 | 112.23 |
| 2021-08-20 | 92.33 |
| 2021-08-19 | 96.31 |
| 2021-08-18 | 100.29 |
| 2021-08-17 | 105.59 |
| 2021-08-16 | 116.20 |
| 2021-08-13 | 121.51 |
| 2021-08-12 | 109.57 |
| 2021-08-11 | 100.29 |
| 2021-08-10 | 106.92 |
| 2021-08-09 | 94.98 |
| 2021-08-06 | 105.59 |
| 2021-08-05 | 108.25 |
| 2021-08-04 | 105.59 |
| 2021-08-03 | 100.29 |
| 2021-08-02 | 93.66 |
| 2021-07-30 | 79.07 |
| 2021-07-29 | 77.74 |
| 2021-07-28 | 69.78 |
| 2021-07-27 | 57.84 |
| 2021-07-26 | 69.78 |
| 2021-07-23 | 84.37 |
| 2021-07-22 | 73.76 |
| 2021-07-21 | 72.43 |
| 2021-07-20 | 77.74 |
| 2021-07-19 | 75.09 |
| 2021-07-16 | 83.04 |
| 2021-07-15 | 88.35 |
| 2021-07-14 | 89.68 |
| 2021-07-13 | 98.96 |
| 2021-07-12 | 88.35 |
| 2021-07-09 | 76.41 |
| 2021-07-08 | 76.41 |
| 2021-07-07 | 79.07 |
| 2021-07-06 | 69.78 |
| 2021-07-05 | 51.21 |
| 2021-07-02 | 43.25 |
| 2021-06-30 | 48.56 |
| 2021-06-29 | 48.56 |
| 2021-06-28 | 51.21 |
| 2021-06-25 | 53.86 |
| 2021-06-24 | 49.88 |
| 2021-06-23 | 44.58 |
| 2021-06-22 | 44.58 |
| 2021-06-21 | 40.60 |
| 2021-06-18 | 43.25 |
| 2021-06-17 | 48.56 |
| 2021-06-16 | 47.23 |
| 2021-06-15 | 55.19 |
| 2021-06-11 | 53.86 |
| 2021-06-10 | 52.54 |
| 2021-06-09 | 48.20 |
| 2021-06-08 | 46.91 |
| 2021-06-07 | 49.49 |
| 2021-06-04 | 43.04 |
| 2021-06-03 | 40.47 |
| 2021-06-02 | 39.18 |
| 2021-06-01 | 39.18 |
| 2021-05-31 | 34.02 |
| 2021-05-28 | 36.60 |
| 2021-05-27 | 34.02 |
| 2021-05-26 | 36.60 |
| 2021-05-25 | 34.02 |
| 2021-05-24 | 35.31 |
| 2021-05-21 | 36.60 |
| 2021-05-20 | 35.31 |
| 2021-05-18 | 37.89 |
| 2021-05-17 | 37.89 |
| 2021-05-14 | 36.60 |
| 2021-05-13 | 45.62 |
| 2021-05-12 | 53.35 |
| 2021-05-11 | 40.47 |
| 2021-05-10 | 44.33 |
| 2021-05-07 | 25.00 |
| 2021-05-06 | 28.87 |
| 2021-05-05 | 30.16 |
| 2021-05-04 | 31.45 |
| 2021-05-03 | 26.29 |
| 2021-04-30 | 30.16 |
| 2021-04-29 | 36.60 |
| 2021-04-28 | 39.18 |
| 2021-04-27 | 39.18 |
| 2021-04-26 | 36.60 |
| 2021-04-23 | 40.47 |
| 2021-04-22 | 43.04 |
| 2021-04-21 | 37.89 |
| 2021-04-20 | 39.18 |
| 2021-04-19 | 44.33 |
| 2021-04-16 | 44.33 |
| 2021-04-15 | 37.89 |
| 2021-04-14 | 40.47 |
| 2021-04-13 | 36.60 |
| 2021-04-12 | 31.45 |
| 2021-04-09 | 30.16 |
| 2021-04-08 | 32.74 |
| 2021-04-07 | 30.16 |
| 2021-04-01 | 35.31 |
| 2021-03-31 | 28.87 |
| 2021-03-30 | 31.45 |
| 2021-03-29 | 34.02 |
| 2021-03-26 | 34.02 |
| 2021-03-25 | 34.02 |
| 2021-03-24 | 31.45 |
| 2021-03-23 | 40.47 |
| 2021-03-22 | 52.07 |
| 2021-03-19 | 52.07 |
| 2021-03-18 | 54.64 |
| 2021-03-17 | 45.62 |
| 2021-03-16 | 46.91 |
| 2021-03-15 | 43.04 |
| 2021-03-12 | 48.20 |
| 2021-03-11 | 48.20 |
| 2021-03-10 | 45.62 |
| 2021-03-09 | 43.04 |
| 2021-03-08 | 46.91 |
| 2021-03-05 | 54.64 |
| 2021-03-04 | 52.07 |
| 2021-03-03 | 57.22 |
| 2021-03-02 | 53.35 |
| 2021-03-01 | 64.95 |
| 2021-02-26 | 45.62 |
| 2021-02-25 | 58.51 |
| 2021-02-24 | 61.09 |
| 2021-02-23 | 54.64 |
| 2021-02-22 | 54.64 |
| 2021-02-19 | 64.95 |
| 2021-02-18 | 48.20 |
| 2021-02-17 | 46.91 |
| 2021-02-16 | 50.78 |
| 2021-02-11 | 45.62 |
| 2021-02-10 | 45.62 |
| 2021-02-09 | 46.91 |
| 2021-02-08 | 31.45 |
| 2021-02-05 | 23.71 |
| 2021-02-04 | 28.87 |
| 2021-02-03 | 27.58 |
| 2021-02-02 | 21.14 |
| 2021-02-01 | 19.85 |
| 2021-01-29 | 19.85 |
| 2021-01-28 | 23.71 |
| 2021-01-27 | 22.43 |
| 2021-01-26 | 26.29 |
| 2021-01-25 | 22.43 |
| 2021-01-22 | 25.00 |
| 2021-01-21 | 34.02 |
| 2021-01-20 | 27.58 |
| 2021-01-19 | 23.71 |
| 2021-01-18 | 21.14 |
| 2021-01-15 | 8.25 |
| 2021-01-14 | 6.96 |
| 2021-01-13 | -2.06 |
| 2021-01-12 | -3.35 |
| 2021-01-11 | -8.50 |
| 2021-01-08 | -8.50 |
| 2021-01-07 | -3.35 |
| 2021-01-06 | -2.06 |
| 2021-01-05 | -2.06 |
| 2021-01-04 | -2.06 |
| 2020-12-31 | -2.06 |
| 2020-12-30 | -3.35 |
| 2020-12-29 | -2.06 |
| 2020-12-28 | -2.06 |
| 2020-12-24 | -0.77 |
| 2020-12-23 | -2.06 |
| 2020-12-22 | -3.35 |
| 2020-12-21 | -0.77 |
| 2020-12-18 | -2.06 |
| 2020-12-17 | -2.06 |
| 2020-12-16 | -0.77 |
| 2020-12-15 | -4.64 |
| 2020-12-14 | -7.21 |
| 2020-12-11 | -7.21 |
| 2020-12-10 | -8.50 |
| 2020-12-09 | -5.93 |
| 2020-12-08 | -5.93 |
| 2020-12-07 | -4.64 |
| 2020-12-04 | -0.77 |
| 2020-12-03 | 0.52 |
| 2020-12-02 | -0.77 |
| 2020-12-01 | 0.52 |
| 2020-11-30 | -2.06 |
| 2020-11-27 | -0.77 |
| 2020-11-26 | 3.10 |
| 2020-11-25 | 4.38 |
| 2020-11-24 | 0.52 |
| 2020-11-23 | -0.77 |
| 2020-11-20 | 0.52 |
| 2020-11-19 | 0.52 |
| 2020-11-18 | 1.81 |
| 2020-11-17 | -0.77 |
| 2020-11-16 | -3.35 |
| 2020-11-13 | -2.06 |
| 2020-11-12 | -0.77 |
| 2020-11-11 | -5.93 |
| 2020-11-10 | -8.50 |
| 2020-11-09 | -9.79 |
| 2020-11-06 | -9.79 |
| 2020-11-05 | -9.79 |
| 2020-11-04 | -9.79 |
| 2020-11-03 | -9.79 |
| 2020-11-02 | -12.37 |
| 2020-10-30 | -11.08 |
| 2020-10-29 | -9.79 |
| 2020-10-28 | -11.08 |
| 2020-10-27 | -8.50 |
| 2020-10-23 | -9.79 |
| 2020-10-22 | -9.79 |
| 2020-10-21 | -9.79 |
| 2020-10-20 | -8.50 |
| 2020-10-19 | -9.79 |
| 2020-10-16 | -9.79 |
| 2020-10-15 | -9.79 |
| 2020-10-14 | -9.79 |
| 2020-10-12 | -9.79 |
| 2020-10-09 | -11.08 |
| 2020-10-08 | -12.37 |
| 2020-10-07 | -11.08 |
| 2020-10-06 | -11.08 |
| 2020-10-05 | -12.37 |
| 2020-09-30 | -12.37 |
| 2020-09-29 | -11.08 |
| 2020-09-28 | -11.08 |
| 2020-09-25 | -11.08 |
| 2020-09-24 | -12.37 |
| 2020-09-23 | -8.50 |
| 2020-09-22 | -7.21 |
| 2020-09-21 | -7.21 |
| 2020-09-18 | -7.21 |
| 2020-09-17 | -7.21 |
| 2020-09-16 | -7.21 |
| 2020-09-15 | -7.21 |
| 2020-09-14 | -8.50 |
| 2020-09-11 | -5.93 |
| 2020-09-10 | -5.93 |
| 2020-09-09 | -4.64 |
| 2020-09-08 | -4.64 |
| 2020-09-07 | -4.64 |
| 2020-09-04 | -3.35 |
| 2020-09-03 | -3.35 |
| 2020-09-02 | -4.64 |
| 2020-09-01 | -5.93 |
| 2020-08-31 | -5.93 |
| 2020-08-28 | -2.06 |
| 2020-08-27 | -2.06 |
| 2020-08-26 | -2.06 |
| 2020-08-25 | 1.81 |
| 2020-08-24 | 3.10 |
| 2020-08-21 | 3.10 |
| 2020-08-20 | 4.38 |
| 2020-08-19 | 9.54 |
| 2020-08-18 | 8.25 |
| 2020-08-17 | 6.96 |
| 2020-08-14 | 8.25 |
| 2020-08-13 | 6.96 |
| 2020-08-12 | -2.06 |
| 2020-08-11 | -3.35 |
| 2020-08-10 | -3.35 |
| 2020-08-07 | -2.06 |
| 2020-08-06 | -4.64 |
| 2020-08-05 | -4.64 |
| 2020-08-04 | -4.64 |
| 2020-08-03 | -7.21 |
| 2020-07-31 | -9.79 |
| 2020-07-30 | -8.50 |
| 2020-07-29 | -8.50 |
| 2020-07-28 | -8.50 |
| 2020-07-27 | -7.21 |
| 2020-07-24 | -7.21 |
| 2020-07-23 | -5.93 |
| 2020-07-22 | -9.79 |
| 2020-07-21 | -7.21 |
| 2020-07-20 | -8.50 |
| 2020-07-17 | -9.79 |
| 2020-07-16 | -9.79 |
| 2020-07-15 | -8.50 |
| 2020-07-14 | -7.21 |
| 2020-07-13 | -4.64 |
| 2020-07-10 | -5.93 |
| 2020-07-09 | -5.93 |
| 2020-07-08 | -5.93 |
| 2020-07-07 | -9.79 |
| 2020-07-06 | -4.64 |
| 2020-07-03 | -8.50 |
| 2020-07-02 | -8.50 |
| 2020-06-30 | -11.08 |
| 2020-06-29 | -5.93 |
| 2020-06-26 | -3.35 |
| 2020-06-24 | -3.35 |
| 2020-06-23 | -3.35 |
| 2020-06-22 | -4.64 |
| 2020-06-19 | -4.64 |
| 2020-06-18 | -7.21 |
| 2020-06-17 | -8.50 |
| 2020-06-16 | -7.21 |
| 2020-06-15 | -9.79 |
| 2020-06-12 | -11.08 |
| 2020-06-11 | -8.50 |
| 2020-06-10 | -8.50 |
| 2020-06-09 | -8.50 |
| 2020-06-08 | -9.79 |
| 2020-06-05 | -11.08 |
| 2020-06-04 | -12.37 |
| 2020-06-03 | -13.66 |
| 2020-06-02 | -13.66 |
| 2020-06-01 | -17.52 |
| 2020-05-29 | -17.52 |
| 2020-05-28 | -16.23 |
| 2020-05-27 | -17.52 |
| 2020-05-26 | -16.23 |
| 2020-05-25 | -16.23 |
| 2020-05-22 | -14.95 |
| 2020-05-21 | -9.79 |
| 2020-05-20 | -9.79 |
| 2020-05-19 | -9.79 |
| 2020-05-18 | -13.58 |
| 2020-05-15 | -13.58 |
| 2020-05-14 | -13.58 |
| 2020-05-13 | -11.11 |
| 2020-05-12 | -12.35 |
| 2020-05-11 | -9.88 |
| 2020-05-08 | -8.64 |
| 2020-05-07 | -9.88 |
| 2020-05-06 | -9.88 |
| 2020-05-05 | -9.88 |
| 2020-05-04 | -13.58 |
| 2020-04-29 | -11.11 |
| 2020-04-28 | -13.58 |
| 2020-04-27 | -13.58 |
| 2020-04-24 | -14.81 |
| 2020-04-23 | -13.58 |
| 2020-04-22 | -16.05 |
| 2020-04-21 | -16.05 |
| 2020-04-20 | -14.81 |
| 2020-04-17 | -13.58 |
| 2020-04-16 | -16.05 |
| 2020-04-15 | -14.81 |
| 2020-04-14 | -13.58 |
| 2020-04-09 | -13.58 |
| 2020-04-08 | -13.58 |
| 2020-04-07 | -14.81 |
| 2020-04-06 | -17.28 |
| 2020-04-03 | -17.28 |
| 2020-04-02 | -14.81 |
| 2020-04-01 | -14.81 |
| 2020-03-31 | -11.11 |
| 2020-03-30 | -16.05 |
| 2020-03-27 | -16.05 |
| 2020-03-26 | -13.58 |
| 2020-03-25 | -18.52 |
| 2020-03-24 | -20.99 |
| 2020-03-23 | -23.46 |
| 2020-03-20 | -19.75 |
| 2020-03-19 | -20.99 |
| 2020-03-18 | -20.99 |
| 2020-03-17 | -14.81 |
| 2020-03-16 | -11.11 |
| 2020-03-13 | -8.64 |
| 2020-03-12 | -3.70 |
| 2020-03-11 | -1.23 |
| 2020-03-10 | -1.23 |
| 2020-03-09 | -3.70 |
| 2020-03-06 | 2.47 |
| 2020-03-05 | 1.23 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | -2.47 |
| 2020-03-02 | 0.00 |
| 2020-02-28 | -3.70 |
| 2020-02-27 | 0.00 |
| 2020-02-26 | 2.47 |
| 2020-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy