Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 14.07 |
| 2025-08-26 | 15.49 |
| 2025-08-25 | 17.00 |
| 2025-08-22 | 14.69 |
| 2025-08-21 | 13.71 |
| 2025-08-20 | 13.89 |
| 2025-08-19 | 13.71 |
| 2025-08-18 | 13.89 |
| 2025-08-15 | 14.51 |
| 2025-08-14 | 15.49 |
| 2025-08-13 | 15.75 |
| 2025-08-12 | 13.09 |
| 2025-08-11 | 12.74 |
| 2025-08-08 | 12.65 |
| 2025-08-07 | 13.45 |
| 2025-08-06 | 12.82 |
| 2025-08-05 | 12.56 |
| 2025-08-04 | 11.85 |
| 2025-08-01 | 10.87 |
| 2025-07-31 | 12.11 |
| 2025-07-30 | 13.89 |
| 2025-07-29 | 15.49 |
| 2025-07-28 | 15.66 |
| 2025-07-25 | 14.87 |
| 2025-07-24 | 16.11 |
| 2025-07-23 | 15.49 |
| 2025-07-22 | 13.62 |
| 2025-07-21 | 13.00 |
| 2025-07-18 | 12.38 |
| 2025-07-17 | 10.96 |
| 2025-07-16 | 10.87 |
| 2025-07-15 | 11.31 |
| 2025-07-14 | 9.63 |
| 2025-07-11 | 9.27 |
| 2025-07-10 | 8.83 |
| 2025-07-09 | 8.21 |
| 2025-07-08 | 9.36 |
| 2025-07-07 | 8.12 |
| 2025-07-04 | 8.30 |
| 2025-07-03 | 8.92 |
| 2025-07-02 | 9.36 |
| 2025-06-30 | 8.83 |
| 2025-06-27 | 9.63 |
| 2025-06-26 | 9.89 |
| 2025-06-25 | 10.52 |
| 2025-06-24 | 9.18 |
| 2025-06-23 | 6.97 |
| 2025-06-20 | 6.17 |
| 2025-06-19 | 4.92 |
| 2025-06-18 | 7.05 |
| 2025-06-17 | 8.30 |
| 2025-06-16 | 8.65 |
| 2025-06-13 | 7.68 |
| 2025-06-12 | 8.56 |
| 2025-06-11 | 9.81 |
| 2025-06-10 | 8.74 |
| 2025-06-09 | 8.74 |
| 2025-06-06 | 7.23 |
| 2025-06-05 | 7.41 |
| 2025-06-04 | 6.34 |
| 2025-06-03 | 5.72 |
| 2025-06-02 | 4.21 |
| 2025-05-30 | 4.66 |
| 2025-05-29 | 5.90 |
| 2025-05-28 | 4.57 |
| 2025-05-27 | 5.01 |
| 2025-05-26 | 4.39 |
| 2025-05-23 | 5.72 |
| 2025-05-22 | 5.46 |
| 2025-05-21 | 6.79 |
| 2025-05-20 | 5.99 |
| 2025-05-19 | 4.48 |
| 2025-05-16 | 4.57 |
| 2025-05-15 | 5.01 |
| 2025-05-14 | 5.72 |
| 2025-05-13 | 3.24 |
| 2025-05-12 | 5.37 |
| 2025-05-09 | 2.35 |
| 2025-05-08 | 1.82 |
| 2025-05-07 | 1.37 |
| 2025-05-06 | 1.37 |
| 2025-05-02 | 0.57 |
| 2025-04-30 | -1.20 |
| 2025-04-29 | -1.73 |
| 2025-04-28 | -1.91 |
| 2025-04-25 | -1.91 |
| 2025-04-24 | -2.35 |
| 2025-04-23 | -1.56 |
| 2025-04-22 | -3.76 |
| 2025-04-17 | -4.55 |
| 2025-04-16 | -6.22 |
| 2025-04-15 | -4.37 |
| 2025-04-14 | -4.55 |
| 2025-04-11 | -6.75 |
| 2025-04-10 | -7.71 |
| 2025-04-09 | -9.73 |
| 2025-04-08 | -10.70 |
| 2025-04-07 | -11.93 |
| 2025-04-03 | 1.69 |
| 2025-04-02 | 3.36 |
| 2025-04-01 | 3.27 |
| 2025-03-31 | 3.10 |
| 2025-03-28 | 4.24 |
| 2025-03-27 | 4.94 |
| 2025-03-26 | 4.50 |
| 2025-03-25 | 3.98 |
| 2025-03-24 | 6.35 |
| 2025-03-21 | 5.47 |
| 2025-03-20 | 7.84 |
| 2025-03-19 | 10.22 |
| 2025-03-18 | 10.04 |
| 2025-03-17 | 7.49 |
| 2025-03-14 | 6.61 |
| 2025-03-13 | 4.42 |
| 2025-03-12 | 5.38 |
| 2025-03-11 | 5.65 |
| 2025-03-10 | 5.82 |
| 2025-03-07 | 7.76 |
| 2025-03-06 | 8.20 |
| 2025-03-05 | 4.59 |
| 2025-03-04 | 1.69 |
| 2025-03-03 | 2.04 |
| 2025-02-28 | 1.78 |
| 2025-02-27 | 5.21 |
| 2025-02-26 | 5.30 |
| 2025-02-25 | 2.13 |
| 2025-02-24 | 3.45 |
| 2025-02-21 | 4.07 |
| 2025-02-20 | 0.02 |
| 2025-02-19 | 1.69 |
| 2025-02-18 | 1.87 |
| 2025-02-17 | 0.29 |
| 2025-02-14 | 0.29 |
| 2025-02-13 | -3.32 |
| 2025-02-12 | -3.05 |
| 2025-02-11 | -5.43 |
| 2025-02-10 | -4.55 |
| 2025-02-07 | -6.22 |
| 2025-02-06 | -7.27 |
| 2025-02-05 | -8.59 |
| 2025-02-04 | -7.71 |
| 2025-02-03 | -10.17 |
| 2025-01-28 | -10.17 |
| 2025-01-27 | -10.35 |
| 2025-01-24 | -10.96 |
| 2025-01-23 | -12.55 |
| 2025-01-22 | -12.24 |
| 2025-01-21 | -10.70 |
| 2025-01-20 | -11.58 |
| 2025-01-17 | -13.03 |
| 2025-01-16 | -13.21 |
| 2025-01-15 | -14.39 |
| 2025-01-14 | -14.57 |
| 2025-01-13 | -16.11 |
| 2025-01-10 | -15.32 |
| 2025-01-09 | -14.61 |
| 2025-01-08 | -14.44 |
| 2025-01-07 | -13.73 |
| 2025-01-06 | -12.63 |
| 2025-01-03 | -12.37 |
| 2025-01-02 | -13.07 |
| 2024-12-31 | -10.96 |
| 2024-12-30 | -11.32 |
| 2024-12-27 | -11.14 |
| 2024-12-24 | -10.79 |
| 2024-12-23 | -12.02 |
| 2024-12-20 | -12.59 |
| 2024-12-19 | -12.46 |
| 2024-12-18 | -11.93 |
| 2024-12-17 | -12.55 |
| 2024-12-16 | -12.41 |
| 2024-12-13 | -11.76 |
| 2024-12-12 | -9.73 |
| 2024-12-11 | -10.70 |
| 2024-12-10 | -10.00 |
| 2024-12-09 | -9.65 |
| 2024-12-06 | -11.93 |
| 2024-12-05 | -13.34 |
| 2024-12-04 | -12.63 |
| 2024-12-03 | -12.63 |
| 2024-12-02 | -13.25 |
| 2024-11-29 | -13.86 |
| 2024-11-28 | -14.30 |
| 2024-11-27 | -13.16 |
| 2024-11-26 | -15.32 |
| 2024-11-25 | -15.23 |
| 2024-11-22 | -15.01 |
| 2024-11-21 | -13.34 |
| 2024-11-20 | -12.90 |
| 2024-11-19 | -13.03 |
| 2024-11-18 | -13.38 |
| 2024-11-15 | -14.08 |
| 2024-11-14 | -14.08 |
| 2024-11-13 | -12.37 |
| 2024-11-12 | -12.24 |
| 2024-11-11 | -9.65 |
| 2024-11-08 | -8.50 |
| 2024-11-07 | -7.36 |
| 2024-11-06 | -9.29 |
| 2024-11-05 | -7.19 |
| 2024-11-04 | -9.12 |
| 2024-11-01 | -9.38 |
| 2024-10-31 | -10.09 |
| 2024-10-30 | -10.09 |
| 2024-10-29 | -8.59 |
| 2024-10-28 | -9.02 |
| 2024-10-25 | -8.93 |
| 2024-10-24 | -9.44 |
| 2024-10-23 | -8.34 |
| 2024-10-22 | -9.44 |
| 2024-10-21 | -9.53 |
| 2024-10-18 | -8.25 |
| 2024-10-17 | -11.41 |
| 2024-10-16 | -10.47 |
| 2024-10-15 | -10.13 |
| 2024-10-14 | -6.97 |
| 2024-10-10 | -6.29 |
| 2024-10-09 | -9.02 |
| 2024-10-08 | -7.65 |
| 2024-10-07 | 1.57 |
| 2024-10-04 | 0.11 |
| 2024-10-03 | -2.62 |
| 2024-10-02 | -1.25 |
| 2024-09-30 | -6.88 |
| 2024-09-27 | -8.93 |
| 2024-09-26 | -11.83 |
| 2024-09-25 | -15.33 |
| 2024-09-24 | -15.76 |
| 2024-09-23 | -19.13 |
| 2024-09-20 | -19.17 |
| 2024-09-19 | -20.11 |
| 2024-09-17 | -21.69 |
| 2024-09-16 | -22.63 |
| 2024-09-13 | -22.89 |
| 2024-09-12 | -23.44 |
| 2024-09-11 | -24.17 |
| 2024-09-10 | -23.57 |
| 2024-09-09 | -23.87 |
| 2024-09-05 | -22.80 |
| 2024-09-04 | -22.84 |
| 2024-09-03 | -21.99 |
| 2024-09-02 | -21.91 |
| 2024-08-30 | -20.58 |
| 2024-08-29 | -21.61 |
| 2024-08-28 | -21.91 |
| 2024-08-27 | -21.18 |
| 2024-08-26 | -21.61 |
| 2024-08-23 | -22.29 |
| 2024-08-22 | -22.25 |
| 2024-08-21 | -23.36 |
| 2024-08-20 | -22.84 |
| 2024-08-19 | -22.55 |
| 2024-08-16 | -23.14 |
| 2024-08-15 | -24.51 |
| 2024-08-14 | -24.64 |
| 2024-08-13 | -24.34 |
| 2024-08-12 | -24.64 |
| 2024-08-09 | -24.64 |
| 2024-08-08 | -25.58 |
| 2024-08-07 | -25.62 |
| 2024-08-06 | -26.60 |
| 2024-08-05 | -26.39 |
| 2024-08-02 | -25.28 |
| 2024-08-01 | -23.83 |
| 2024-07-31 | -23.36 |
| 2024-07-30 | -25.11 |
| 2024-07-29 | -23.87 |
| 2024-07-26 | -25.11 |
| 2024-07-25 | -25.02 |
| 2024-07-24 | -23.70 |
| 2024-07-23 | -23.10 |
| 2024-07-22 | -22.25 |
| 2024-07-19 | -23.27 |
| 2024-07-18 | -21.78 |
| 2024-07-17 | -21.99 |
| 2024-07-16 | -21.99 |
| 2024-07-15 | -20.71 |
| 2024-07-12 | -19.52 |
| 2024-07-11 | -21.48 |
| 2024-07-10 | -23.10 |
| 2024-07-09 | -22.97 |
| 2024-07-08 | -22.84 |
| 2024-07-05 | -22.08 |
| 2024-07-04 | -21.01 |
| 2024-07-03 | -21.48 |
| 2024-07-02 | -22.38 |
| 2024-06-28 | -22.67 |
| 2024-06-27 | -22.63 |
| 2024-06-26 | -21.18 |
| 2024-06-25 | -21.35 |
| 2024-06-24 | -21.48 |
| 2024-06-21 | -21.48 |
| 2024-06-20 | -20.16 |
| 2024-06-19 | -19.73 |
| 2024-06-18 | -21.95 |
| 2024-06-17 | -21.91 |
| 2024-06-14 | -22.03 |
| 2024-06-13 | -21.22 |
| 2024-06-12 | -21.95 |
| 2024-06-11 | -21.05 |
| 2024-06-07 | -20.37 |
| 2024-06-06 | -19.94 |
| 2024-06-05 | -20.37 |
| 2024-06-04 | -20.37 |
| 2024-06-03 | -20.54 |
| 2024-05-31 | -21.91 |
| 2024-05-30 | -21.22 |
| 2024-05-29 | -20.16 |
| 2024-05-28 | -18.83 |
| 2024-05-27 | -18.92 |
| 2024-05-24 | -19.81 |
| 2024-05-23 | -18.83 |
| 2024-05-22 | -17.47 |
| 2024-05-21 | -17.42 |
| 2024-05-20 | -15.46 |
| 2024-05-17 | -15.85 |
| 2024-05-16 | -16.66 |
| 2024-05-14 | -17.94 |
| 2024-05-13 | -17.77 |
| 2024-05-10 | -18.41 |
| 2024-05-09 | -20.33 |
| 2024-05-08 | -21.44 |
| 2024-05-07 | -20.80 |
| 2024-05-06 | -20.28 |
| 2024-05-03 | -20.80 |
| 2024-05-02 | -21.86 |
| 2024-04-30 | -23.87 |
| 2024-04-29 | -23.95 |
| 2024-04-26 | -24.25 |
| 2024-04-25 | -25.90 |
| 2024-04-24 | -26.24 |
| 2024-04-23 | -27.81 |
| 2024-04-22 | -29.29 |
| 2024-04-19 | -30.30 |
| 2024-04-18 | -29.63 |
| 2024-04-17 | -30.26 |
| 2024-04-16 | -30.22 |
| 2024-04-15 | -28.82 |
| 2024-04-12 | -28.19 |
| 2024-04-11 | -26.62 |
| 2024-04-10 | -26.41 |
| 2024-04-09 | -27.72 |
| 2024-04-08 | -28.19 |
| 2024-04-05 | -28.32 |
| 2024-04-03 | -28.32 |
| 2024-04-02 | -27.43 |
| 2024-03-28 | -29.12 |
| 2024-03-27 | -29.67 |
| 2024-03-26 | -28.74 |
| 2024-03-25 | -29.42 |
| 2024-03-22 | -29.29 |
| 2024-03-21 | -27.64 |
| 2024-03-20 | -29.03 |
| 2024-03-19 | -29.12 |
| 2024-03-18 | -28.23 |
| 2024-03-15 | -28.27 |
| 2024-03-14 | -27.34 |
| 2024-03-13 | -26.71 |
| 2024-03-12 | -26.71 |
| 2024-03-11 | -28.95 |
| 2024-03-08 | -29.92 |
| 2024-03-07 | -30.52 |
| 2024-03-06 | -29.75 |
| 2024-03-05 | -31.02 |
| 2024-03-04 | -29.16 |
| 2024-03-01 | -29.25 |
| 2024-02-29 | -29.63 |
| 2024-02-28 | -29.42 |
| 2024-02-27 | -28.23 |
| 2024-02-26 | -29.03 |
| 2024-02-23 | -28.57 |
| 2024-02-22 | -28.40 |
| 2024-02-21 | -29.54 |
| 2024-02-20 | -30.69 |
| 2024-02-19 | -31.07 |
| 2024-02-16 | -30.18 |
| 2024-02-15 | -31.95 |
| 2024-02-14 | -32.21 |
| 2024-02-09 | -32.89 |
| 2024-02-08 | -32.29 |
| 2024-02-07 | -31.45 |
| 2024-02-06 | -31.11 |
| 2024-02-05 | -33.86 |
| 2024-02-02 | -33.73 |
| 2024-02-01 | -33.39 |
| 2024-01-31 | -33.90 |
| 2024-01-30 | -33.01 |
| 2024-01-29 | -31.32 |
| 2024-01-26 | -31.87 |
| 2024-01-25 | -30.81 |
| 2024-01-24 | -32.04 |
| 2024-01-23 | -34.49 |
| 2024-01-22 | -36.06 |
| 2024-01-19 | -34.66 |
| 2024-01-18 | -34.28 |
| 2024-01-17 | -34.83 |
| 2024-01-16 | -32.29 |
| 2024-01-15 | -30.69 |
| 2024-01-12 | -30.64 |
| 2024-01-11 | -30.35 |
| 2024-01-10 | -31.24 |
| 2024-01-09 | -30.85 |
| 2024-01-08 | -30.77 |
| 2024-01-05 | -29.42 |
| 2024-01-04 | -28.87 |
| 2024-01-03 | -28.95 |
| 2024-01-02 | -28.32 |
| 2023-12-29 | -27.26 |
| 2023-12-28 | -27.09 |
| 2023-12-27 | -29.08 |
| 2023-12-22 | -30.30 |
| 2023-12-21 | -28.99 |
| 2023-12-20 | -29.08 |
| 2023-12-19 | -29.63 |
| 2023-12-18 | -29.08 |
| 2023-12-15 | -28.32 |
| 2023-12-14 | -30.01 |
| 2023-12-13 | -30.77 |
| 2023-12-12 | -30.13 |
| 2023-12-11 | -30.85 |
| 2023-12-08 | -30.35 |
| 2023-12-07 | -30.30 |
| 2023-12-06 | -29.80 |
| 2023-12-05 | -30.35 |
| 2023-12-04 | -28.95 |
| 2023-12-01 | -28.19 |
| 2023-11-30 | -27.26 |
| 2023-11-29 | -27.51 |
| 2023-11-28 | -25.95 |
| 2023-11-27 | -25.23 |
| 2023-11-24 | -25.14 |
| 2023-11-23 | -23.58 |
| 2023-11-22 | -24.42 |
| 2023-11-21 | -24.51 |
| 2023-11-20 | -24.25 |
| 2023-11-17 | -25.65 |
| 2023-11-16 | -24.04 |
| 2023-11-15 | -22.98 |
| 2023-11-14 | -25.82 |
| 2023-11-13 | -25.69 |
| 2023-11-10 | -26.75 |
| 2023-11-09 | -25.40 |
| 2023-11-08 | -25.31 |
| 2023-11-07 | -24.85 |
| 2023-11-06 | -23.53 |
| 2023-11-03 | -24.85 |
| 2023-11-02 | -26.66 |
| 2023-11-01 | -27.26 |
| 2023-10-31 | -27.13 |
| 2023-10-30 | -25.82 |
| 2023-10-27 | -25.82 |
| 2023-10-26 | -27.42 |
| 2023-10-25 | -27.21 |
| 2023-10-24 | -27.79 |
| 2023-10-20 | -27.01 |
| 2023-10-19 | -26.52 |
| 2023-10-18 | -24.59 |
| 2023-10-17 | -24.51 |
| 2023-10-16 | -25.04 |
| 2023-10-13 | -24.34 |
| 2023-10-12 | -22.62 |
| 2023-10-11 | -23.89 |
| 2023-10-10 | -24.83 |
| 2023-10-09 | -25.45 |
| 2023-10-06 | -25.57 |
| 2023-10-05 | -26.80 |
| 2023-10-04 | -26.93 |
| 2023-10-03 | -26.39 |
| 2023-09-29 | -24.34 |
| 2023-09-28 | -26.15 |
| 2023-09-27 | -25.12 |
| 2023-09-26 | -25.78 |
| 2023-09-25 | -24.75 |
| 2023-09-22 | -23.27 |
| 2023-09-21 | -25.00 |
| 2023-09-20 | -24.05 |
| 2023-09-19 | -23.56 |
| 2023-09-18 | -23.93 |
| 2023-09-15 | -22.86 |
| 2023-09-14 | -23.27 |
| 2023-09-13 | -23.48 |
| 2023-09-12 | -23.44 |
| 2023-09-11 | -23.19 |
| 2023-09-07 | -22.91 |
| 2023-09-06 | -21.96 |
| 2023-09-05 | -21.96 |
| 2023-09-04 | -20.32 |
| 2023-08-31 | -22.33 |
| 2023-08-30 | -22.04 |
| 2023-08-29 | -21.92 |
| 2023-08-28 | -23.48 |
| 2023-08-25 | -24.05 |
| 2023-08-24 | -23.03 |
| 2023-08-23 | -24.46 |
| 2023-08-22 | -24.83 |
| 2023-08-21 | -25.53 |
| 2023-08-18 | -24.18 |
| 2023-08-17 | -22.54 |
| 2023-08-16 | -22.66 |
| 2023-08-15 | -21.59 |
| 2023-08-14 | -20.81 |
| 2023-08-11 | -19.50 |
| 2023-08-10 | -18.84 |
| 2023-08-09 | -18.93 |
| 2023-08-08 | -19.21 |
| 2023-08-07 | -17.78 |
| 2023-08-04 | -17.78 |
| 2023-08-03 | -18.35 |
| 2023-08-02 | -17.98 |
| 2023-08-01 | -15.73 |
| 2023-07-31 | -15.73 |
| 2023-07-28 | -16.22 |
| 2023-07-27 | -17.45 |
| 2023-07-26 | -18.52 |
| 2023-07-25 | -18.27 |
| 2023-07-24 | -21.39 |
| 2023-07-21 | -19.62 |
| 2023-07-20 | -20.40 |
| 2023-07-19 | -20.24 |
| 2023-07-18 | -19.95 |
| 2023-07-14 | -18.35 |
| 2023-07-13 | -18.56 |
| 2023-07-12 | -20.57 |
| 2023-07-11 | -21.47 |
| 2023-07-10 | -22.13 |
| 2023-07-07 | -22.62 |
| 2023-07-06 | -21.96 |
| 2023-07-05 | -20.12 |
| 2023-07-04 | -18.93 |
| 2023-07-03 | -19.42 |
| 2023-06-30 | -21.02 |
| 2023-06-29 | -20.94 |
| 2023-06-28 | -19.87 |
| 2023-06-27 | -20.07 |
| 2023-06-26 | -21.43 |
| 2023-06-23 | -21.14 |
| 2023-06-21 | -19.79 |
| 2023-06-20 | -18.27 |
| 2023-06-19 | -17.12 |
| 2023-06-16 | -16.55 |
| 2023-06-15 | -17.37 |
| 2023-06-14 | -19.17 |
| 2023-06-13 | -18.64 |
| 2023-06-12 | -19.17 |
| 2023-06-09 | -19.34 |
| 2023-06-08 | -19.79 |
| 2023-06-07 | -20.03 |
| 2023-06-06 | -20.77 |
| 2023-06-05 | -20.61 |
| 2023-06-02 | -21.26 |
| 2023-06-01 | -24.38 |
| 2023-05-31 | -24.18 |
| 2023-05-30 | -22.78 |
| 2023-05-29 | -22.95 |
| 2023-05-25 | -22.17 |
| 2023-05-24 | -20.77 |
| 2023-05-23 | -19.58 |
| 2023-05-22 | -18.60 |
| 2023-05-19 | -19.58 |
| 2023-05-18 | -18.43 |
| 2023-05-17 | -19.21 |
| 2023-05-16 | -17.45 |
| 2023-05-15 | -17.45 |
| 2023-05-12 | -18.97 |
| 2023-05-11 | -18.52 |
| 2023-05-10 | -18.47 |
| 2023-05-09 | -18.11 |
| 2023-05-08 | -16.30 |
| 2023-05-05 | -17.28 |
| 2023-05-04 | -17.69 |
| 2023-05-03 | -18.84 |
| 2023-05-02 | -17.98 |
| 2023-04-28 | -17.94 |
| 2023-04-27 | -18.19 |
| 2023-04-26 | -18.64 |
| 2023-04-25 | -19.09 |
| 2023-04-24 | -17.70 |
| 2023-04-21 | -17.37 |
| 2023-04-20 | -15.90 |
| 2023-04-19 | -16.06 |
| 2023-04-18 | -14.92 |
| 2023-04-17 | -14.19 |
| 2023-04-14 | -15.49 |
| 2023-04-13 | -16.06 |
| 2023-04-12 | -16.23 |
| 2023-04-11 | -15.41 |
| 2023-04-06 | -16.15 |
| 2023-04-04 | -16.39 |
| 2023-04-03 | -15.90 |
| 2023-03-31 | -15.98 |
| 2023-03-30 | -16.23 |
| 2023-03-29 | -16.80 |
| 2023-03-28 | -18.35 |
| 2023-03-27 | -19.29 |
| 2023-03-24 | -17.94 |
| 2023-03-23 | -17.29 |
| 2023-03-22 | -19.17 |
| 2023-03-21 | -20.55 |
| 2023-03-20 | -21.58 |
| 2023-03-17 | -19.41 |
| 2023-03-16 | -20.68 |
| 2023-03-15 | -19.25 |
| 2023-03-14 | -20.55 |
| 2023-03-13 | -18.68 |
| 2023-03-10 | -20.43 |
| 2023-03-09 | -17.70 |
| 2023-03-08 | -17.37 |
| 2023-03-07 | -15.41 |
| 2023-03-06 | -15.08 |
| 2023-03-03 | -15.17 |
| 2023-03-02 | -15.90 |
| 2023-03-01 | -15.25 |
| 2023-02-28 | -18.39 |
| 2023-02-27 | -18.02 |
| 2023-02-24 | -17.37 |
| 2023-02-23 | -16.39 |
| 2023-02-22 | -16.15 |
| 2023-02-21 | -15.57 |
| 2023-02-20 | -14.27 |
| 2023-02-17 | -14.76 |
| 2023-02-16 | -13.70 |
| 2023-02-15 | -14.51 |
| 2023-02-14 | -13.29 |
| 2023-02-13 | -12.88 |
| 2023-02-10 | -13.04 |
| 2023-02-09 | -11.17 |
| 2023-02-08 | -12.55 |
| 2023-02-07 | -12.55 |
| 2023-02-06 | -12.80 |
| 2023-02-03 | -11.08 |
| 2023-02-02 | -9.86 |
| 2023-02-01 | -9.45 |
| 2023-01-31 | -10.19 |
| 2023-01-30 | -9.29 |
| 2023-01-27 | -7.00 |
| 2023-01-26 | -7.25 |
| 2023-01-20 | -9.45 |
| 2023-01-19 | -11.08 |
| 2023-01-18 | -10.92 |
| 2023-01-17 | -11.41 |
| 2023-01-16 | -10.84 |
| 2023-01-13 | -10.76 |
| 2023-01-12 | -11.66 |
| 2023-01-11 | -11.90 |
| 2023-01-10 | -12.39 |
| 2023-01-09 | -12.23 |
| 2023-01-06 | -13.78 |
| 2023-01-05 | -13.53 |
| 2023-01-04 | -14.59 |
| 2023-01-03 | -17.29 |
| 2022-12-30 | -18.68 |
| 2022-12-29 | -18.96 |
| 2022-12-28 | -18.19 |
| 2022-12-23 | -19.58 |
| 2022-12-22 | -19.21 |
| 2022-12-21 | -21.25 |
| 2022-12-20 | -21.58 |
| 2022-12-19 | -20.35 |
| 2022-12-16 | -19.90 |
| 2022-12-15 | -20.35 |
| 2022-12-14 | -19.17 |
| 2022-12-13 | -19.45 |
| 2022-12-12 | -20.07 |
| 2022-12-09 | -18.35 |
| 2022-12-08 | -20.15 |
| 2022-12-07 | -22.51 |
| 2022-12-06 | -20.07 |
| 2022-12-05 | -20.11 |
| 2022-12-02 | -23.37 |
| 2022-12-01 | -22.76 |
| 2022-11-30 | -23.66 |
| 2022-11-29 | -25.21 |
| 2022-11-28 | -28.88 |
| 2022-11-25 | -27.82 |
| 2022-11-24 | -27.41 |
| 2022-11-23 | -28.07 |
| 2022-11-22 | -28.47 |
| 2022-11-21 | -27.45 |
| 2022-11-18 | -26.19 |
| 2022-11-17 | -25.90 |
| 2022-11-16 | -25.05 |
| 2022-11-15 | -24.68 |
| 2022-11-14 | -27.74 |
| 2022-11-11 | -28.88 |
| 2022-11-10 | -33.86 |
| 2022-11-09 | -32.80 |
| 2022-11-08 | -31.95 |
| 2022-11-07 | -31.90 |
| 2022-11-04 | -33.74 |
| 2022-11-03 | -37.05 |
| 2022-11-02 | -35.05 |
| 2022-11-01 | -36.52 |
| 2022-10-31 | -39.50 |
| 2022-10-28 | -39.01 |
| 2022-10-27 | -36.68 |
| 2022-10-26 | -37.07 |
| 2022-10-25 | -37.67 |
| 2022-10-24 | -37.67 |
| 2022-10-21 | -33.53 |
| 2022-10-20 | -33.33 |
| 2022-10-19 | -32.35 |
| 2022-10-18 | -30.81 |
| 2022-10-17 | -32.07 |
| 2022-10-14 | -32.11 |
| 2022-10-13 | -32.78 |
| 2022-10-12 | -31.64 |
| 2022-10-11 | -31.09 |
| 2022-10-10 | -29.67 |
| 2022-10-07 | -27.58 |
| 2022-10-06 | -26.48 |
| 2022-10-05 | -26.20 |
| 2022-10-03 | -30.22 |
| 2022-09-30 | -29.51 |
| 2022-09-29 | -29.86 |
| 2022-09-28 | -29.47 |
| 2022-09-27 | -27.03 |
| 2022-09-26 | -27.11 |
| 2022-09-23 | -26.79 |
| 2022-09-22 | -25.88 |
| 2022-09-21 | -24.70 |
| 2022-09-20 | -23.40 |
| 2022-09-19 | -24.39 |
| 2022-09-16 | -23.56 |
| 2022-09-15 | -22.93 |
| 2022-09-14 | -23.17 |
| 2022-09-13 | -21.31 |
| 2022-09-09 | -21.20 |
| 2022-09-08 | -23.24 |
| 2022-09-07 | -22.50 |
| 2022-09-06 | -21.94 |
| 2022-09-05 | -21.98 |
| 2022-09-02 | -21.04 |
| 2022-09-01 | -20.41 |
| 2022-08-31 | -19.23 |
| 2022-08-30 | -19.23 |
| 2022-08-29 | -19.15 |
| 2022-08-26 | -18.44 |
| 2022-08-25 | -19.23 |
| 2022-08-24 | -21.98 |
| 2022-08-23 | -21.04 |
| 2022-08-22 | -20.09 |
| 2022-08-19 | -19.93 |
| 2022-08-18 | -20.09 |
| 2022-08-17 | -19.54 |
| 2022-08-16 | -19.86 |
| 2022-08-15 | -18.91 |
| 2022-08-12 | -18.36 |
| 2022-08-11 | -18.91 |
| 2022-08-10 | -20.64 |
| 2022-08-09 | -19.23 |
| 2022-08-08 | -18.99 |
| 2022-08-05 | -18.44 |
| 2022-08-04 | -18.52 |
| 2022-08-03 | -20.09 |
| 2022-08-02 | -20.41 |
| 2022-08-01 | -18.52 |
| 2022-07-29 | -18.52 |
| 2022-07-28 | -16.78 |
| 2022-07-27 | -16.47 |
| 2022-07-26 | -15.44 |
| 2022-07-25 | -16.78 |
| 2022-07-22 | -16.86 |
| 2022-07-21 | -16.94 |
| 2022-07-20 | -15.52 |
| 2022-07-19 | -16.39 |
| 2022-07-18 | -15.84 |
| 2022-07-15 | -17.89 |
| 2022-07-14 | -16.31 |
| 2022-07-13 | -15.92 |
| 2022-07-12 | -15.84 |
| 2022-07-11 | -14.73 |
| 2022-07-08 | -12.45 |
| 2022-07-07 | -12.61 |
| 2022-07-06 | -13.24 |
| 2022-07-05 | -12.05 |
| 2022-07-04 | -12.21 |
| 2022-06-30 | -12.21 |
| 2022-06-29 | -11.82 |
| 2022-06-28 | -10.48 |
| 2022-06-27 | -11.03 |
| 2022-06-24 | -13.16 |
| 2022-06-23 | -14.81 |
| 2022-06-22 | -15.92 |
| 2022-06-21 | -13.79 |
| 2022-06-20 | -15.21 |
| 2022-06-17 | -15.44 |
| 2022-06-16 | -16.63 |
| 2022-06-15 | -14.73 |
| 2022-06-14 | -15.84 |
| 2022-06-13 | -15.92 |
| 2022-06-10 | -12.84 |
| 2022-06-09 | -12.68 |
| 2022-06-08 | -12.29 |
| 2022-06-07 | -14.10 |
| 2022-06-06 | -13.71 |
| 2022-06-02 | -15.92 |
| 2022-06-01 | -15.21 |
| 2022-05-31 | -14.81 |
| 2022-05-30 | -15.99 |
| 2022-05-27 | -17.57 |
| 2022-05-26 | -20.01 |
| 2022-05-25 | -19.70 |
| 2022-05-24 | -19.93 |
| 2022-05-23 | -18.75 |
| 2022-05-20 | -17.81 |
| 2022-05-19 | -20.09 |
| 2022-05-18 | -18.28 |
| 2022-05-17 | -18.36 |
| 2022-05-16 | -20.96 |
| 2022-05-13 | -21.20 |
| 2022-05-12 | -23.28 |
| 2022-05-11 | -21.35 |
| 2022-05-10 | -22.30 |
| 2022-05-06 | -20.64 |
| 2022-05-05 | -17.73 |
| 2022-05-04 | -17.33 |
| 2022-05-03 | -16.39 |
| 2022-04-29 | -16.39 |
| 2022-04-28 | -19.70 |
| 2022-04-27 | -20.96 |
| 2022-04-26 | -20.96 |
| 2022-04-25 | -20.88 |
| 2022-04-22 | -18.21 |
| 2022-04-21 | -18.06 |
| 2022-04-20 | -17.11 |
| 2022-04-19 | -16.72 |
| 2022-04-14 | -14.76 |
| 2022-04-13 | -15.31 |
| 2022-04-12 | -15.54 |
| 2022-04-11 | -15.94 |
| 2022-04-08 | -13.27 |
| 2022-04-07 | -13.58 |
| 2022-04-06 | -12.64 |
| 2022-04-04 | -10.91 |
| 2022-04-01 | -12.64 |
| 2022-03-31 | -12.56 |
| 2022-03-30 | -12.09 |
| 2022-03-29 | -13.19 |
| 2022-03-28 | -14.13 |
| 2022-03-25 | -15.31 |
| 2022-03-24 | -13.11 |
| 2022-03-23 | -12.40 |
| 2022-03-22 | -13.35 |
| 2022-03-21 | -16.01 |
| 2022-03-18 | -14.99 |
| 2022-03-17 | -14.92 |
| 2022-03-16 | -20.57 |
| 2022-03-15 | -26.81 |
| 2022-03-14 | -22.29 |
| 2022-03-11 | -18.37 |
| 2022-03-10 | -17.19 |
| 2022-03-09 | -18.45 |
| 2022-03-08 | -18.06 |
| 2022-03-07 | -16.72 |
| 2022-03-04 | -13.42 |
| 2022-03-03 | -11.15 |
| 2022-03-02 | -11.70 |
| 2022-03-01 | -10.21 |
| 2022-02-28 | -10.21 |
| 2022-02-25 | -10.05 |
| 2022-02-24 | -9.50 |
| 2022-02-23 | -6.60 |
| 2022-02-22 | -7.30 |
| 2022-02-21 | -4.48 |
| 2022-02-18 | -3.93 |
| 2022-02-17 | -2.20 |
| 2022-02-16 | -2.59 |
| 2022-02-15 | -4.01 |
| 2022-02-14 | -3.14 |
| 2022-02-11 | -1.81 |
| 2022-02-10 | -1.73 |
| 2022-02-09 | -2.04 |
| 2022-02-08 | -3.93 |
| 2022-02-07 | -3.14 |
| 2022-02-04 | -3.06 |
| 2022-01-31 | -5.89 |
| 2022-01-28 | -7.07 |
| 2022-01-27 | -6.12 |
| 2022-01-26 | -4.24 |
| 2022-01-25 | -4.24 |
| 2022-01-24 | -2.67 |
| 2022-01-21 | -1.65 |
| 2022-01-20 | -1.57 |
| 2022-01-19 | -4.95 |
| 2022-01-18 | -4.79 |
| 2022-01-17 | -4.48 |
| 2022-01-14 | -3.93 |
| 2022-01-13 | -3.61 |
| 2022-01-12 | -3.85 |
| 2022-01-11 | -6.36 |
| 2022-01-10 | -6.44 |
| 2022-01-07 | -7.22 |
| 2022-01-06 | -8.87 |
| 2022-01-05 | -9.58 |
| 2022-01-04 | -8.01 |
| 2022-01-03 | -8.17 |
| 2021-12-31 | -7.69 |
| 2021-12-30 | -8.64 |
| 2021-12-29 | -8.95 |
| 2021-12-28 | -8.09 |
| 2021-12-24 | -8.24 |
| 2021-12-23 | -8.40 |
| 2021-12-22 | -8.95 |
| 2021-12-21 | -9.34 |
| 2021-12-20 | -10.13 |
| 2021-12-17 | -8.40 |
| 2021-12-16 | -7.14 |
| 2021-12-15 | -7.46 |
| 2021-12-14 | -6.75 |
| 2021-12-13 | -5.26 |
| 2021-12-10 | -5.34 |
| 2021-12-09 | -4.32 |
| 2021-12-08 | -5.18 |
| 2021-12-07 | -5.26 |
| 2021-12-06 | -7.77 |
| 2021-12-03 | -6.12 |
| 2021-12-02 | -5.97 |
| 2021-12-01 | -6.44 |
| 2021-11-30 | -7.30 |
| 2021-11-29 | -5.26 |
| 2021-11-26 | -4.79 |
| 2021-11-25 | -2.20 |
| 2021-11-24 | -2.44 |
| 2021-11-23 | -2.59 |
| 2021-11-22 | -1.49 |
| 2021-11-19 | -1.18 |
| 2021-11-18 | -0.32 |
| 2021-11-17 | 1.18 |
| 2021-11-16 | 1.25 |
| 2021-11-15 | 0.31 |
| 2021-11-12 | 0.08 |
| 2021-11-11 | -0.16 |
| 2021-11-10 | -1.26 |
| 2021-11-09 | -2.04 |
| 2021-11-08 | -2.04 |
| 2021-11-05 | -1.57 |
| 2021-11-04 | -0.39 |
| 2021-11-03 | -1.26 |
| 2021-11-02 | -0.71 |
| 2021-11-01 | -0.71 |
| 2021-10-29 | 0.15 |
| 2021-10-28 | 0.63 |
| 2021-10-27 | 1.01 |
| 2021-10-26 | 2.55 |
| 2021-10-25 | 2.93 |
| 2021-10-22 | 2.86 |
| 2021-10-21 | 2.32 |
| 2021-10-20 | 3.09 |
| 2021-10-19 | 1.63 |
| 2021-10-18 | 0.32 |
| 2021-10-15 | -0.14 |
| 2021-10-12 | -1.60 |
| 2021-10-11 | -0.30 |
| 2021-10-08 | -2.06 |
| 2021-10-07 | -2.53 |
| 2021-10-06 | -5.37 |
| 2021-10-05 | -4.83 |
| 2021-10-04 | -4.99 |
| 2021-09-30 | -3.06 |
| 2021-09-29 | -2.68 |
| 2021-09-28 | -3.45 |
| 2021-09-27 | -4.60 |
| 2021-09-24 | -4.45 |
| 2021-09-23 | -3.22 |
| 2021-09-21 | -4.45 |
| 2021-09-20 | -4.83 |
| 2021-09-17 | -1.68 |
| 2021-09-16 | -2.53 |
| 2021-09-15 | -0.91 |
| 2021-09-14 | 0.55 |
| 2021-09-13 | 1.70 |
| 2021-09-10 | 3.16 |
| 2021-09-09 | 1.24 |
| 2021-09-08 | 3.39 |
| 2021-09-07 | 3.70 |
| 2021-09-06 | 2.86 |
| 2021-09-03 | 2.01 |
| 2021-09-02 | 2.62 |
| 2021-09-01 | 2.24 |
| 2021-08-31 | 1.55 |
| 2021-08-30 | 0.32 |
| 2021-08-27 | -0.22 |
| 2021-08-26 | -0.14 |
| 2021-08-25 | 0.93 |
| 2021-08-24 | 0.86 |
| 2021-08-23 | -1.30 |
| 2021-08-20 | -2.45 |
| 2021-08-19 | -0.68 |
| 2021-08-18 | 1.39 |
| 2021-08-17 | 0.93 |
| 2021-08-16 | 2.70 |
| 2021-08-13 | 3.39 |
| 2021-08-12 | 3.70 |
| 2021-08-11 | 4.32 |
| 2021-08-10 | 4.09 |
| 2021-08-09 | 2.86 |
| 2021-08-06 | 2.62 |
| 2021-08-05 | 2.70 |
| 2021-08-04 | 3.55 |
| 2021-08-03 | 2.55 |
| 2021-08-02 | 2.70 |
| 2021-07-30 | 1.93 |
| 2021-07-29 | 3.16 |
| 2021-07-28 | 0.09 |
| 2021-07-27 | -1.37 |
| 2021-07-26 | 2.62 |
| 2021-07-23 | 7.08 |
| 2021-07-22 | 8.54 |
| 2021-07-21 | 6.70 |
| 2021-07-20 | 6.70 |
| 2021-07-19 | 7.62 |
| 2021-07-16 | 9.93 |
| 2021-07-15 | 9.54 |
| 2021-07-14 | 8.77 |
| 2021-07-13 | 9.47 |
| 2021-07-12 | 8.01 |
| 2021-07-09 | 7.39 |
| 2021-07-08 | 6.62 |
| 2021-07-07 | 9.70 |
| 2021-07-06 | 9.77 |
| 2021-07-05 | 10.08 |
| 2021-07-02 | 10.47 |
| 2021-06-30 | 12.39 |
| 2021-06-29 | 13.08 |
| 2021-06-28 | 13.92 |
| 2021-06-25 | 13.85 |
| 2021-06-24 | 12.54 |
| 2021-06-23 | 12.31 |
| 2021-06-22 | 10.16 |
| 2021-06-21 | 10.93 |
| 2021-06-18 | 12.08 |
| 2021-06-17 | 11.00 |
| 2021-06-16 | 10.70 |
| 2021-06-15 | 11.46 |
| 2021-06-11 | 12.23 |
| 2021-06-10 | 11.77 |
| 2021-06-09 | 11.85 |
| 2021-06-08 | 11.93 |
| 2021-06-07 | 12.00 |
| 2021-06-04 | 12.39 |
| 2021-06-03 | 12.46 |
| 2021-06-02 | 13.69 |
| 2021-06-01 | 14.46 |
| 2021-05-31 | 13.00 |
| 2021-05-28 | 13.08 |
| 2021-05-27 | 12.93 |
| 2021-05-26 | 12.93 |
| 2021-05-25 | 12.16 |
| 2021-05-24 | 10.16 |
| 2021-05-21 | 10.08 |
| 2021-05-20 | 10.00 |
| 2021-05-18 | 10.62 |
| 2021-05-17 | 9.08 |
| 2021-05-14 | 8.39 |
| 2021-05-13 | 7.54 |
| 2021-05-12 | 9.16 |
| 2021-05-11 | 8.08 |
| 2021-05-10 | 10.47 |
| 2021-05-07 | 10.77 |
| 2021-05-06 | 10.62 |
| 2021-05-05 | 10.08 |
| 2021-05-04 | 10.62 |
| 2021-05-03 | 9.47 |
| 2021-04-30 | 10.70 |
| 2021-04-29 | 13.23 |
| 2021-04-28 | 11.77 |
| 2021-04-27 | 11.09 |
| 2021-04-26 | 11.32 |
| 2021-04-23 | 11.85 |
| 2021-04-22 | 10.48 |
| 2021-04-21 | 10.10 |
| 2021-04-20 | 11.85 |
| 2021-04-19 | 11.92 |
| 2021-04-16 | 11.39 |
| 2021-04-15 | 10.55 |
| 2021-04-14 | 11.24 |
| 2021-04-13 | 10.17 |
| 2021-04-12 | 9.11 |
| 2021-04-09 | 10.48 |
| 2021-04-08 | 11.54 |
| 2021-04-07 | 10.10 |
| 2021-04-01 | 11.09 |
| 2021-03-31 | 9.18 |
| 2021-03-30 | 9.79 |
| 2021-03-29 | 9.03 |
| 2021-03-26 | 8.80 |
| 2021-03-25 | 7.28 |
| 2021-03-24 | 7.12 |
| 2021-03-23 | 9.72 |
| 2021-03-22 | 10.86 |
| 2021-03-19 | 11.16 |
| 2021-03-18 | 12.99 |
| 2021-03-17 | 11.62 |
| 2021-03-16 | 11.47 |
| 2021-03-15 | 10.93 |
| 2021-03-12 | 10.48 |
| 2021-03-11 | 12.69 |
| 2021-03-10 | 11.01 |
| 2021-03-09 | 10.32 |
| 2021-03-08 | 9.49 |
| 2021-03-05 | 11.39 |
| 2021-03-04 | 12.08 |
| 2021-03-03 | 14.29 |
| 2021-03-02 | 11.39 |
| 2021-03-01 | 12.69 |
| 2021-02-26 | 11.32 |
| 2021-02-25 | 15.51 |
| 2021-02-24 | 13.83 |
| 2021-02-23 | 17.33 |
| 2021-02-22 | 16.27 |
| 2021-02-19 | 17.33 |
| 2021-02-18 | 17.26 |
| 2021-02-17 | 19.01 |
| 2021-02-16 | 17.72 |
| 2021-02-11 | 15.51 |
| 2021-02-10 | 15.28 |
| 2021-02-09 | 12.69 |
| 2021-02-08 | 12.38 |
| 2021-02-05 | 12.31 |
| 2021-02-04 | 11.39 |
| 2021-02-03 | 12.23 |
| 2021-02-02 | 12.08 |
| 2021-02-01 | 10.71 |
| 2021-01-29 | 8.42 |
| 2021-01-28 | 9.33 |
| 2021-01-27 | 12.23 |
| 2021-01-26 | 12.61 |
| 2021-01-25 | 15.35 |
| 2021-01-22 | 12.84 |
| 2021-01-21 | 14.52 |
| 2021-01-20 | 14.59 |
| 2021-01-19 | 13.52 |
| 2021-01-18 | 10.48 |
| 2021-01-15 | 9.64 |
| 2021-01-14 | 9.11 |
| 2021-01-13 | 8.19 |
| 2021-01-12 | 8.19 |
| 2021-01-11 | 7.12 |
| 2021-01-08 | 6.74 |
| 2021-01-07 | 5.52 |
| 2021-01-06 | 6.06 |
| 2021-01-05 | 5.68 |
| 2021-01-04 | 5.30 |
| 2020-12-31 | 4.38 |
| 2020-12-30 | 4.15 |
| 2020-12-29 | 1.87 |
| 2020-12-28 | 0.88 |
| 2020-12-24 | 1.33 |
| 2020-12-23 | 1.03 |
| 2020-12-22 | 0.19 |
| 2020-12-21 | 0.80 |
| 2020-12-18 | 1.33 |
| 2020-12-17 | 2.32 |
| 2020-12-16 | 1.64 |
| 2020-12-15 | 0.57 |
| 2020-12-14 | 1.26 |
| 2020-12-11 | 1.72 |
| 2020-12-10 | 1.33 |
| 2020-12-09 | 1.64 |
| 2020-12-08 | 0.80 |
| 2020-12-07 | 1.41 |
| 2020-12-04 | 2.78 |
| 2020-12-03 | 2.48 |
| 2020-12-02 | 1.64 |
| 2020-12-01 | 1.79 |
| 2020-11-30 | 1.18 |
| 2020-11-27 | 3.16 |
| 2020-11-26 | 2.63 |
| 2020-11-25 | 2.02 |
| 2020-11-24 | 1.87 |
| 2020-11-23 | 1.49 |
| 2020-11-20 | 1.26 |
| 2020-11-19 | 1.03 |
| 2020-11-18 | 1.64 |
| 2020-11-17 | 1.26 |
| 2020-11-16 | 1.11 |
| 2020-11-13 | 0.19 |
| 2020-11-12 | 0.34 |
| 2020-11-11 | 0.57 |
| 2020-11-10 | 0.57 |
| 2020-11-09 | -0.34 |
| 2020-11-06 | -1.41 |
| 2020-11-05 | -2.09 |
| 2020-11-04 | -4.76 |
| 2020-11-03 | -4.30 |
| 2020-11-02 | -6.28 |
| 2020-10-30 | -7.66 |
| 2020-10-29 | -5.83 |
| 2020-10-28 | -5.53 |
| 2020-10-27 | -5.31 |
| 2020-10-23 | -4.64 |
| 2020-10-22 | -5.16 |
| 2020-10-21 | -5.23 |
| 2020-10-20 | -5.98 |
| 2020-10-19 | -6.05 |
| 2020-10-16 | -6.50 |
| 2020-10-15 | -7.61 |
| 2020-10-14 | -5.68 |
| 2020-10-12 | -5.46 |
| 2020-10-09 | -7.31 |
| 2020-10-08 | -7.46 |
| 2020-10-07 | -7.02 |
| 2020-10-06 | -8.05 |
| 2020-10-05 | -9.02 |
| 2020-09-30 | -9.91 |
| 2020-09-29 | -10.65 |
| 2020-09-28 | -9.91 |
| 2020-09-25 | -10.73 |
| 2020-09-24 | -10.50 |
| 2020-09-23 | -9.02 |
| 2020-09-22 | -9.09 |
| 2020-09-21 | -8.28 |
| 2020-09-18 | -6.35 |
| 2020-09-17 | -6.79 |
| 2020-09-16 | -5.46 |
| 2020-09-15 | -5.31 |
| 2020-09-14 | -5.75 |
| 2020-09-11 | -6.27 |
| 2020-09-10 | -6.72 |
| 2020-09-09 | -6.35 |
| 2020-09-08 | -5.83 |
| 2020-09-07 | -5.61 |
| 2020-09-04 | -5.31 |
| 2020-09-03 | -4.57 |
| 2020-09-02 | -4.20 |
| 2020-09-01 | -3.97 |
| 2020-08-31 | -4.12 |
| 2020-08-28 | -3.08 |
| 2020-08-27 | -3.68 |
| 2020-08-26 | -3.08 |
| 2020-08-25 | -2.93 |
| 2020-08-24 | -2.86 |
| 2020-08-21 | -4.34 |
| 2020-08-20 | -5.61 |
| 2020-08-19 | -3.97 |
| 2020-08-18 | -3.45 |
| 2020-08-17 | -3.53 |
| 2020-08-14 | -4.20 |
| 2020-08-13 | -3.90 |
| 2020-08-12 | -3.97 |
| 2020-08-11 | -5.16 |
| 2020-08-10 | -6.87 |
| 2020-08-07 | -6.57 |
| 2020-08-06 | -5.01 |
| 2020-08-05 | -4.27 |
| 2020-08-04 | -4.94 |
| 2020-08-03 | -6.79 |
| 2020-07-31 | -6.27 |
| 2020-07-30 | -5.98 |
| 2020-07-29 | -5.31 |
| 2020-07-28 | -5.53 |
| 2020-07-27 | -5.90 |
| 2020-07-24 | -5.90 |
| 2020-07-23 | -3.90 |
| 2020-07-22 | -4.71 |
| 2020-07-21 | -2.49 |
| 2020-07-20 | -4.57 |
| 2020-07-17 | -4.27 |
| 2020-07-16 | -4.79 |
| 2020-07-15 | -2.86 |
| 2020-07-14 | -2.93 |
| 2020-07-13 | -1.75 |
| 2020-07-10 | -2.27 |
| 2020-07-09 | -0.26 |
| 2020-07-08 | -0.78 |
| 2020-07-07 | -1.15 |
| 2020-07-06 | -0.04 |
| 2020-07-03 | -3.82 |
| 2020-07-02 | -4.64 |
| 2020-06-30 | -7.61 |
| 2020-06-29 | -8.13 |
| 2020-06-26 | -7.24 |
| 2020-06-24 | -6.35 |
| 2020-06-23 | -5.90 |
| 2020-06-22 | -7.24 |
| 2020-06-19 | -7.02 |
| 2020-06-18 | -7.68 |
| 2020-06-17 | -7.61 |
| 2020-06-16 | -7.98 |
| 2020-06-15 | -10.21 |
| 2020-06-12 | -8.35 |
| 2020-06-11 | -7.76 |
| 2020-06-10 | -5.53 |
| 2020-06-09 | -5.61 |
| 2020-06-08 | -6.72 |
| 2020-06-05 | -6.72 |
| 2020-06-04 | -8.28 |
| 2020-06-03 | -8.43 |
| 2020-06-02 | -9.98 |
| 2020-06-01 | -11.02 |
| 2020-05-29 | -13.92 |
| 2020-05-28 | -13.36 |
| 2020-05-27 | -12.80 |
| 2020-05-26 | -12.25 |
| 2020-05-25 | -14.10 |
| 2020-05-22 | -14.10 |
| 2020-05-21 | -9.28 |
| 2020-05-20 | -8.54 |
| 2020-05-19 | -8.72 |
| 2020-05-18 | -10.21 |
| 2020-05-15 | -10.95 |
| 2020-05-14 | -10.95 |
| 2020-05-13 | -9.65 |
| 2020-05-12 | -9.28 |
| 2020-05-11 | -7.98 |
| 2020-05-08 | -9.46 |
| 2020-05-07 | -10.39 |
| 2020-05-06 | -9.65 |
| 2020-05-05 | -10.95 |
| 2020-05-04 | -11.88 |
| 2020-04-29 | -8.17 |
| 2020-04-28 | -8.17 |
| 2020-04-27 | -9.43 |
| 2020-04-24 | -11.09 |
| 2020-04-23 | -10.72 |
| 2020-04-22 | -10.91 |
| 2020-04-21 | -11.28 |
| 2020-04-20 | -9.06 |
| 2020-04-17 | -9.24 |
| 2020-04-16 | -10.35 |
| 2020-04-15 | -10.17 |
| 2020-04-14 | -8.69 |
| 2020-04-09 | -9.43 |
| 2020-04-08 | -10.54 |
| 2020-04-07 | -9.43 |
| 2020-04-06 | -11.46 |
| 2020-04-03 | -13.31 |
| 2020-04-02 | -13.12 |
| 2020-04-01 | -13.86 |
| 2020-03-31 | -11.83 |
| 2020-03-30 | -13.49 |
| 2020-03-27 | -12.20 |
| 2020-03-26 | -12.75 |
| 2020-03-25 | -12.01 |
| 2020-03-24 | -14.79 |
| 2020-03-23 | -18.67 |
| 2020-03-20 | -14.60 |
| 2020-03-19 | -18.67 |
| 2020-03-18 | -16.27 |
| 2020-03-17 | -12.75 |
| 2020-03-16 | -13.12 |
| 2020-03-13 | -9.98 |
| 2020-03-12 | -8.87 |
| 2020-03-11 | -5.36 |
| 2020-03-10 | -4.99 |
| 2020-03-09 | -5.91 |
| 2020-03-06 | -2.03 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | -1.85 |
| 2020-03-03 | -1.66 |
| 2020-03-02 | -1.48 |
| 2020-02-28 | -2.22 |
| 2020-02-27 | 0.37 |
| 2020-02-26 | -0.37 |
| 2020-02-25 | 0.18 |
| 2020-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy