Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 2009-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0090 % |
|---|---|
| 2025-12-05 | 212.86 |
| 2025-12-04 | 192.28 |
| 2025-12-03 | 167.58 |
| 2025-12-02 | 136.70 |
| 2025-12-01 | 177.87 |
| 2025-11-28 | 163.46 |
| 2025-11-27 | 134.64 |
| 2025-11-26 | 134.64 |
| 2025-11-25 | 128.47 |
| 2025-11-24 | 116.12 |
| 2025-11-21 | 122.30 |
| 2025-11-20 | 130.53 |
| 2025-11-19 | 144.94 |
| 2025-11-18 | 144.94 |
| 2025-11-17 | 163.46 |
| 2025-11-14 | 186.10 |
| 2025-11-13 | 186.10 |
| 2025-11-12 | 184.04 |
| 2025-11-11 | 159.34 |
| 2025-11-10 | 155.23 |
| 2025-11-07 | 128.47 |
| 2025-11-06 | 136.70 |
| 2025-11-05 | 159.34 |
| 2025-11-04 | 169.64 |
| 2025-11-03 | 186.10 |
| 2025-10-31 | 196.39 |
| 2025-10-30 | 198.45 |
| 2025-10-28 | 194.34 |
| 2025-10-27 | 188.16 |
| 2025-10-24 | 196.39 |
| 2025-10-23 | 196.39 |
| 2025-10-22 | 192.28 |
| 2025-10-21 | 194.34 |
| 2025-10-20 | 204.63 |
| 2025-10-17 | 194.34 |
| 2025-10-16 | 208.74 |
| 2025-10-15 | 216.98 |
| 2025-10-14 | 223.15 |
| 2025-10-13 | 237.56 |
| 2025-10-10 | 254.03 |
| 2025-10-09 | 190.22 |
| 2025-10-08 | 188.16 |
| 2025-10-06 | 188.16 |
| 2025-10-03 | 188.16 |
| 2025-10-02 | 179.93 |
| 2025-09-30 | 188.16 |
| 2025-09-29 | 186.10 |
| 2025-09-26 | 190.22 |
| 2025-09-25 | 190.22 |
| 2025-09-24 | 175.81 |
| 2025-09-23 | 184.04 |
| 2025-09-22 | 184.04 |
| 2025-09-19 | 173.75 |
| 2025-09-18 | 165.52 |
| 2025-09-17 | 194.34 |
| 2025-09-16 | 192.28 |
| 2025-09-15 | 219.03 |
| 2025-09-12 | 227.27 |
| 2025-09-11 | 233.44 |
| 2025-09-10 | 231.38 |
| 2025-09-09 | 239.62 |
| 2025-09-08 | 245.79 |
| 2025-09-05 | 251.97 |
| 2025-09-04 | 251.97 |
| 2025-09-03 | 243.73 |
| 2025-09-02 | 249.91 |
| 2025-09-01 | 258.14 |
| 2025-08-29 | 256.08 |
| 2025-08-28 | 249.91 |
| 2025-08-27 | 278.73 |
| 2025-08-26 | 289.02 |
| 2025-08-25 | 293.13 |
| 2025-08-22 | 280.78 |
| 2025-08-21 | 293.13 |
| 2025-08-20 | 291.07 |
| 2025-08-19 | 293.13 |
| 2025-08-18 | 291.07 |
| 2025-08-15 | 297.25 |
| 2025-08-14 | 299.31 |
| 2025-08-13 | 299.31 |
| 2025-08-12 | 309.60 |
| 2025-08-11 | 303.42 |
| 2025-08-08 | 305.48 |
| 2025-08-07 | 305.48 |
| 2025-08-06 | 309.60 |
| 2025-08-05 | 305.48 |
| 2025-08-04 | 311.66 |
| 2025-08-01 | 315.77 |
| 2025-07-31 | 315.77 |
| 2025-07-30 | 336.36 |
| 2025-07-29 | 336.36 |
| 2025-07-28 | 350.77 |
| 2025-07-25 | 321.95 |
| 2025-07-24 | 311.66 |
| 2025-07-23 | 315.77 |
| 2025-07-22 | 319.89 |
| 2025-07-21 | 315.77 |
| 2025-07-18 | 338.42 |
| 2025-07-17 | 348.71 |
| 2025-07-16 | 348.71 |
| 2025-07-15 | 262.26 |
| 2025-07-14 | 264.32 |
| 2025-07-11 | 219.03 |
| 2025-07-10 | 188.16 |
| 2025-07-09 | 19.38 |
| 2025-07-08 | 23.50 |
| 2025-07-07 | 21.44 |
| 2025-07-04 | 23.50 |
| 2025-07-03 | 23.50 |
| 2025-07-02 | 23.50 |
| 2025-06-30 | 35.02 |
| 2025-06-27 | 30.99 |
| 2025-06-26 | 30.99 |
| 2025-06-25 | 18.90 |
| 2025-06-24 | 26.96 |
| 2025-06-23 | 24.95 |
| 2025-06-20 | 22.93 |
| 2025-06-19 | 18.90 |
| 2025-06-18 | 16.89 |
| 2025-06-17 | 20.92 |
| 2025-06-16 | 28.98 |
| 2025-06-13 | 28.98 |
| 2025-06-12 | 22.93 |
| 2025-06-11 | 18.90 |
| 2025-06-10 | 14.87 |
| 2025-06-09 | 14.87 |
| 2025-06-06 | 24.95 |
| 2025-06-05 | 24.95 |
| 2025-06-04 | 24.95 |
| 2025-06-03 | 12.86 |
| 2025-06-02 | 20.92 |
| 2025-05-30 | 20.92 |
| 2025-05-29 | 16.89 |
| 2025-05-28 | 22.93 |
| 2025-05-27 | 22.93 |
| 2025-05-26 | 20.92 |
| 2025-05-23 | 18.90 |
| 2025-05-22 | 16.89 |
| 2025-05-21 | 26.96 |
| 2025-05-20 | 26.96 |
| 2025-05-19 | 12.86 |
| 2025-05-16 | 26.96 |
| 2025-05-15 | 26.96 |
| 2025-05-14 | 20.92 |
| 2025-05-13 | 20.92 |
| 2025-05-12 | 20.92 |
| 2025-05-09 | 20.92 |
| 2025-05-08 | 18.90 |
| 2025-05-07 | 12.86 |
| 2025-05-06 | 20.92 |
| 2025-05-02 | 12.86 |
| 2025-04-30 | 12.86 |
| 2025-04-29 | 12.86 |
| 2025-04-28 | 10.84 |
| 2025-04-25 | 8.83 |
| 2025-04-24 | 18.90 |
| 2025-04-23 | 20.92 |
| 2025-04-22 | 18.90 |
| 2025-04-17 | 18.90 |
| 2025-04-16 | 12.86 |
| 2025-04-15 | 12.86 |
| 2025-04-14 | 12.86 |
| 2025-04-11 | -8.30 |
| 2025-04-10 | -9.31 |
| 2025-04-09 | 0.76 |
| 2025-04-08 | 0.76 |
| 2025-04-07 | -9.31 |
| 2025-04-03 | 2.78 |
| 2025-04-02 | 4.79 |
| 2025-04-01 | 4.79 |
| 2025-03-31 | 20.92 |
| 2025-03-28 | 20.92 |
| 2025-03-27 | 16.89 |
| 2025-03-26 | 14.87 |
| 2025-03-25 | 12.86 |
| 2025-03-24 | 12.86 |
| 2025-03-21 | 20.92 |
| 2025-03-20 | 20.92 |
| 2025-03-19 | 20.92 |
| 2025-03-18 | 16.89 |
| 2025-03-17 | 10.84 |
| 2025-03-14 | 2.78 |
| 2025-03-13 | 2.78 |
| 2025-03-12 | 2.78 |
| 2025-03-11 | 8.83 |
| 2025-03-10 | 10.84 |
| 2025-03-07 | 8.83 |
| 2025-03-06 | 8.83 |
| 2025-03-05 | 12.86 |
| 2025-03-04 | 14.87 |
| 2025-03-03 | 12.86 |
| 2025-02-28 | 12.86 |
| 2025-02-27 | 12.86 |
| 2025-02-26 | 14.87 |
| 2025-02-25 | 14.87 |
| 2025-02-24 | 18.90 |
| 2025-02-21 | 18.90 |
| 2025-02-20 | 14.87 |
| 2025-02-19 | 16.89 |
| 2025-02-18 | 16.89 |
| 2025-02-17 | 16.89 |
| 2025-02-14 | 30.99 |
| 2025-02-13 | 30.99 |
| 2025-02-12 | 33.01 |
| 2025-02-11 | 33.01 |
| 2025-02-10 | 33.01 |
| 2025-02-07 | 33.01 |
| 2025-02-06 | 22.93 |
| 2025-02-05 | 26.96 |
| 2025-02-04 | 30.99 |
| 2025-02-03 | 30.99 |
| 2025-01-28 | 35.02 |
| 2025-01-27 | 18.90 |
| 2025-01-24 | 16.89 |
| 2025-01-23 | 16.89 |
| 2025-01-22 | 16.89 |
| 2025-01-21 | 10.84 |
| 2025-01-20 | 10.84 |
| 2025-01-17 | 18.90 |
| 2025-01-16 | 18.90 |
| 2025-01-15 | 18.90 |
| 2025-01-14 | 12.86 |
| 2025-01-13 | 14.87 |
| 2025-01-10 | 14.87 |
| 2025-01-09 | 28.98 |
| 2025-01-08 | 30.99 |
| 2025-01-07 | 30.99 |
| 2025-01-06 | 30.99 |
| 2025-01-03 | 30.99 |
| 2025-01-02 | 24.95 |
| 2024-12-31 | 12.86 |
| 2024-12-30 | 16.89 |
| 2024-12-27 | 37.04 |
| 2024-12-24 | 22.93 |
| 2024-12-23 | 12.86 |
| 2024-12-20 | 20.92 |
| 2024-12-19 | 20.92 |
| 2024-12-18 | 20.92 |
| 2024-12-17 | 12.86 |
| 2024-12-16 | 12.86 |
| 2024-12-13 | 20.92 |
| 2024-12-12 | 28.98 |
| 2024-12-11 | 28.98 |
| 2024-12-10 | 24.95 |
| 2024-12-09 | 39.05 |
| 2024-12-06 | 35.02 |
| 2024-12-05 | 28.98 |
| 2024-12-04 | 30.99 |
| 2024-12-03 | 24.95 |
| 2024-12-02 | 24.95 |
| 2024-11-29 | 12.86 |
| 2024-11-28 | 20.92 |
| 2024-11-27 | 16.89 |
| 2024-11-26 | 14.87 |
| 2024-11-25 | 20.92 |
| 2024-11-22 | 33.01 |
| 2024-11-21 | 6.81 |
| 2024-11-20 | 6.81 |
| 2024-11-19 | 4.79 |
| 2024-11-18 | -0.24 |
| 2024-11-15 | -0.24 |
| 2024-11-14 | -0.24 |
| 2024-11-13 | -2.26 |
| 2024-11-12 | -5.28 |
| 2024-11-11 | 4.79 |
| 2024-11-08 | -4.27 |
| 2024-11-07 | 0.76 |
| 2024-11-06 | 6.81 |
| 2024-11-05 | 8.83 |
| 2024-11-04 | -9.31 |
| 2024-11-01 | -3.27 |
| 2024-10-31 | -18.38 |
| 2024-10-30 | -26.44 |
| 2024-10-29 | -15.36 |
| 2024-10-28 | -15.36 |
| 2024-10-25 | -21.40 |
| 2024-10-24 | -29.47 |
| 2024-10-23 | -25.43 |
| 2024-10-22 | -25.43 |
| 2024-10-21 | -29.47 |
| 2024-10-18 | -29.47 |
| 2024-10-17 | -29.47 |
| 2024-10-16 | -29.47 |
| 2024-10-15 | -27.45 |
| 2024-10-14 | -33.50 |
| 2024-10-10 | -33.50 |
| 2024-10-09 | -33.50 |
| 2024-10-08 | -30.47 |
| 2024-10-07 | -28.46 |
| 2024-10-04 | -34.50 |
| 2024-10-03 | -35.51 |
| 2024-10-02 | -32.49 |
| 2024-09-30 | -39.54 |
| 2024-09-27 | -35.51 |
| 2024-09-26 | -41.56 |
| 2024-09-25 | -41.56 |
| 2024-09-24 | -40.55 |
| 2024-09-23 | -37.53 |
| 2024-09-20 | -43.57 |
| 2024-09-19 | -41.56 |
| 2024-09-17 | -42.56 |
| 2024-09-16 | -42.56 |
| 2024-09-13 | -43.57 |
| 2024-09-12 | -43.57 |
| 2024-09-11 | -41.56 |
| 2024-09-10 | -40.55 |
| 2024-09-09 | -40.55 |
| 2024-09-05 | -37.53 |
| 2024-09-04 | -27.45 |
| 2024-09-03 | -27.45 |
| 2024-09-02 | -29.47 |
| 2024-08-30 | -29.47 |
| 2024-08-29 | -33.50 |
| 2024-08-28 | -33.50 |
| 2024-08-27 | -34.50 |
| 2024-08-26 | -33.50 |
| 2024-08-23 | -33.50 |
| 2024-08-22 | -33.50 |
| 2024-08-21 | -33.50 |
| 2024-08-20 | -33.50 |
| 2024-08-19 | -31.48 |
| 2024-08-16 | -31.48 |
| 2024-08-15 | -33.50 |
| 2024-08-14 | -33.50 |
| 2024-08-13 | -32.49 |
| 2024-08-12 | -32.49 |
| 2024-08-09 | -32.49 |
| 2024-08-08 | -32.49 |
| 2024-08-07 | -32.49 |
| 2024-08-06 | -32.49 |
| 2024-08-05 | -33.50 |
| 2024-08-02 | -33.50 |
| 2024-08-01 | -33.50 |
| 2024-07-31 | -33.50 |
| 2024-07-30 | -33.50 |
| 2024-07-29 | -32.49 |
| 2024-07-26 | -32.49 |
| 2024-07-25 | -32.49 |
| 2024-07-24 | -30.47 |
| 2024-07-23 | -30.47 |
| 2024-07-22 | -30.47 |
| 2024-07-19 | -30.47 |
| 2024-07-18 | -30.47 |
| 2024-07-17 | -30.47 |
| 2024-07-16 | -30.47 |
| 2024-07-15 | -30.47 |
| 2024-07-12 | -30.47 |
| 2024-07-11 | -30.47 |
| 2024-07-10 | -30.47 |
| 2024-07-09 | -30.47 |
| 2024-07-08 | -30.47 |
| 2024-07-05 | -29.47 |
| 2024-07-04 | -29.47 |
| 2024-07-03 | -29.47 |
| 2024-07-02 | -28.46 |
| 2024-06-28 | -26.44 |
| 2024-06-27 | -26.44 |
| 2024-06-26 | -29.47 |
| 2024-06-25 | -29.47 |
| 2024-06-24 | -29.47 |
| 2024-06-21 | -29.47 |
| 2024-06-20 | -29.47 |
| 2024-06-19 | -25.43 |
| 2024-06-18 | -27.45 |
| 2024-06-17 | -27.45 |
| 2024-06-14 | -24.43 |
| 2024-06-13 | -25.43 |
| 2024-06-12 | -25.43 |
| 2024-06-11 | -25.43 |
| 2024-06-07 | -22.41 |
| 2024-06-06 | -22.41 |
| 2024-06-05 | -22.41 |
| 2024-06-04 | -21.40 |
| 2024-06-03 | -26.44 |
| 2024-05-31 | -23.42 |
| 2024-05-30 | -23.42 |
| 2024-05-29 | -22.41 |
| 2024-05-28 | -21.40 |
| 2024-05-27 | -21.40 |
| 2024-05-24 | -20.40 |
| 2024-05-23 | -18.38 |
| 2024-05-22 | -17.37 |
| 2024-05-21 | -17.37 |
| 2024-05-20 | -17.37 |
| 2024-05-17 | -19.39 |
| 2024-05-16 | -20.40 |
| 2024-05-14 | -15.36 |
| 2024-05-13 | -23.42 |
| 2024-05-10 | -27.45 |
| 2024-05-09 | -26.44 |
| 2024-05-08 | -27.45 |
| 2024-05-07 | -27.45 |
| 2024-05-06 | -27.45 |
| 2024-05-03 | -27.45 |
| 2024-05-02 | -27.45 |
| 2024-04-30 | -27.45 |
| 2024-04-29 | -28.46 |
| 2024-04-26 | -28.46 |
| 2024-04-25 | -28.46 |
| 2024-04-24 | -27.45 |
| 2024-04-23 | -27.45 |
| 2024-04-22 | -27.45 |
| 2024-04-19 | -28.46 |
| 2024-04-18 | -27.45 |
| 2024-04-17 | -27.45 |
| 2024-04-16 | -27.45 |
| 2024-04-15 | -27.45 |
| 2024-04-12 | -27.45 |
| 2024-04-11 | -27.45 |
| 2024-04-10 | -27.45 |
| 2024-04-09 | -27.45 |
| 2024-04-08 | -27.45 |
| 2024-04-05 | -27.45 |
| 2024-04-03 | -25.43 |
| 2024-04-02 | -25.43 |
| 2024-03-28 | -21.40 |
| 2024-03-27 | -29.47 |
| 2024-03-26 | -28.46 |
| 2024-03-25 | -28.46 |
| 2024-03-22 | -29.47 |
| 2024-03-21 | -28.46 |
| 2024-03-20 | -28.46 |
| 2024-03-19 | -28.46 |
| 2024-03-18 | -29.47 |
| 2024-03-15 | -29.47 |
| 2024-03-14 | -29.47 |
| 2024-03-13 | -29.47 |
| 2024-03-12 | -28.46 |
| 2024-03-11 | -28.46 |
| 2024-03-08 | -28.46 |
| 2024-03-07 | -27.45 |
| 2024-03-06 | -27.45 |
| 2024-03-05 | -26.44 |
| 2024-03-04 | -27.45 |
| 2024-03-01 | -27.45 |
| 2024-02-29 | -27.45 |
| 2024-02-28 | -27.45 |
| 2024-02-27 | -27.45 |
| 2024-02-26 | -27.45 |
| 2024-02-23 | -28.46 |
| 2024-02-22 | -28.46 |
| 2024-02-21 | -27.45 |
| 2024-02-20 | -27.45 |
| 2024-02-19 | -27.45 |
| 2024-02-16 | -27.45 |
| 2024-02-15 | -27.45 |
| 2024-02-14 | -26.44 |
| 2024-02-09 | -25.43 |
| 2024-02-08 | -25.43 |
| 2024-02-07 | -27.45 |
| 2024-02-06 | -27.45 |
| 2024-02-05 | -27.45 |
| 2024-02-02 | -27.45 |
| 2024-02-01 | -27.45 |
| 2024-01-31 | -27.45 |
| 2024-01-30 | -26.44 |
| 2024-01-29 | -26.44 |
| 2024-01-26 | -25.43 |
| 2024-01-25 | -26.44 |
| 2024-01-24 | -26.44 |
| 2024-01-23 | -26.44 |
| 2024-01-22 | -26.44 |
| 2024-01-19 | -26.44 |
| 2024-01-18 | -28.46 |
| 2024-01-17 | -25.43 |
| 2024-01-16 | -25.43 |
| 2024-01-15 | -25.43 |
| 2024-01-12 | -25.43 |
| 2024-01-11 | -25.43 |
| 2024-01-10 | -25.43 |
| 2024-01-09 | -24.43 |
| 2024-01-08 | -25.43 |
| 2024-01-05 | -24.43 |
| 2024-01-04 | -24.43 |
| 2024-01-03 | -25.43 |
| 2024-01-02 | -25.43 |
| 2023-12-29 | -25.43 |
| 2023-12-28 | -26.44 |
| 2023-12-27 | -25.43 |
| 2023-12-22 | -25.43 |
| 2023-12-21 | -23.42 |
| 2023-12-20 | -24.43 |
| 2023-12-19 | -23.42 |
| 2023-12-18 | -23.42 |
| 2023-12-15 | -23.42 |
| 2023-12-14 | -23.42 |
| 2023-12-13 | -23.42 |
| 2023-12-12 | -20.40 |
| 2023-12-11 | -22.41 |
| 2023-12-08 | -22.41 |
| 2023-12-07 | -22.41 |
| 2023-12-06 | -23.42 |
| 2023-12-05 | -23.42 |
| 2023-12-04 | -23.42 |
| 2023-12-01 | -23.42 |
| 2023-11-30 | -22.41 |
| 2023-11-29 | -23.42 |
| 2023-11-28 | -24.43 |
| 2023-11-27 | -24.43 |
| 2023-11-24 | -21.40 |
| 2023-11-23 | -21.40 |
| 2023-11-22 | -22.41 |
| 2023-11-21 | -22.41 |
| 2023-11-20 | -23.42 |
| 2023-11-17 | -21.40 |
| 2023-11-16 | -23.42 |
| 2023-11-15 | -23.42 |
| 2023-11-14 | -24.43 |
| 2023-11-13 | -25.43 |
| 2023-11-10 | -25.43 |
| 2023-11-09 | -24.43 |
| 2023-11-08 | -23.42 |
| 2023-11-07 | -25.43 |
| 2023-11-06 | -25.43 |
| 2023-11-03 | -25.43 |
| 2023-11-02 | -27.45 |
| 2023-11-01 | -28.46 |
| 2023-10-31 | -26.44 |
| 2023-10-30 | -25.43 |
| 2023-10-27 | -25.43 |
| 2023-10-26 | -25.43 |
| 2023-10-25 | -25.43 |
| 2023-10-24 | -25.43 |
| 2023-10-20 | -26.44 |
| 2023-10-19 | -27.45 |
| 2023-10-18 | -25.43 |
| 2023-10-17 | -26.44 |
| 2023-10-16 | -25.43 |
| 2023-10-13 | -24.43 |
| 2023-10-12 | -24.43 |
| 2023-10-11 | -24.43 |
| 2023-10-10 | -25.43 |
| 2023-10-09 | -24.43 |
| 2023-10-06 | -26.44 |
| 2023-10-05 | -28.46 |
| 2023-10-04 | -29.47 |
| 2023-10-03 | -29.47 |
| 2023-09-29 | -29.47 |
| 2023-09-28 | -26.44 |
| 2023-09-27 | -23.42 |
| 2023-09-26 | -23.42 |
| 2023-09-25 | -22.41 |
| 2023-09-22 | -22.41 |
| 2023-09-21 | -22.41 |
| 2023-09-20 | -22.41 |
| 2023-09-19 | -22.41 |
| 2023-09-18 | -19.39 |
| 2023-09-15 | -19.39 |
| 2023-09-14 | -19.39 |
| 2023-09-13 | -19.39 |
| 2023-09-12 | -19.39 |
| 2023-09-11 | -19.39 |
| 2023-09-07 | -19.39 |
| 2023-09-06 | -19.39 |
| 2023-09-05 | -22.41 |
| 2023-09-04 | -17.37 |
| 2023-08-31 | -17.37 |
| 2023-08-30 | -17.37 |
| 2023-08-29 | -17.37 |
| 2023-08-28 | -23.42 |
| 2023-08-25 | -23.42 |
| 2023-08-24 | -23.42 |
| 2023-08-23 | -19.39 |
| 2023-08-22 | -23.42 |
| 2023-08-21 | -19.39 |
| 2023-08-18 | -19.39 |
| 2023-08-17 | -19.39 |
| 2023-08-16 | -16.37 |
| 2023-08-15 | -21.40 |
| 2023-08-14 | -23.42 |
| 2023-08-11 | -21.40 |
| 2023-08-10 | -21.40 |
| 2023-08-09 | -21.40 |
| 2023-08-08 | -21.40 |
| 2023-08-07 | -19.39 |
| 2023-08-04 | -19.39 |
| 2023-08-03 | -19.39 |
| 2023-08-02 | -19.39 |
| 2023-08-01 | -18.38 |
| 2023-07-31 | -19.39 |
| 2023-07-28 | -19.39 |
| 2023-07-27 | -15.36 |
| 2023-07-26 | -11.33 |
| 2023-07-25 | -14.35 |
| 2023-07-24 | -14.35 |
| 2023-07-21 | -13.34 |
| 2023-07-20 | -13.34 |
| 2023-07-19 | -13.34 |
| 2023-07-18 | -11.33 |
| 2023-07-14 | -10.32 |
| 2023-07-13 | -10.32 |
| 2023-07-12 | -10.32 |
| 2023-07-11 | -9.31 |
| 2023-07-10 | -13.34 |
| 2023-07-07 | -9.31 |
| 2023-07-06 | -9.31 |
| 2023-07-05 | -9.31 |
| 2023-07-04 | -15.36 |
| 2023-07-03 | -15.36 |
| 2023-06-30 | -16.37 |
| 2023-06-29 | -16.37 |
| 2023-06-28 | -16.37 |
| 2023-06-27 | -15.36 |
| 2023-06-26 | -13.34 |
| 2023-06-23 | -13.34 |
| 2023-06-21 | -13.34 |
| 2023-06-20 | -9.31 |
| 2023-06-19 | -0.24 |
| 2023-06-16 | -9.31 |
| 2023-06-15 | -9.31 |
| 2023-06-14 | -9.31 |
| 2023-06-13 | -9.31 |
| 2023-06-12 | -9.31 |
| 2023-06-09 | -6.29 |
| 2023-06-08 | -8.30 |
| 2023-06-07 | -8.30 |
| 2023-06-06 | -7.30 |
| 2023-06-05 | -7.30 |
| 2023-06-02 | -7.30 |
| 2023-06-01 | -8.30 |
| 2023-05-31 | -5.28 |
| 2023-05-30 | -3.27 |
| 2023-05-29 | -3.27 |
| 2023-05-25 | -3.27 |
| 2023-05-24 | -3.27 |
| 2023-05-23 | -1.25 |
| 2023-05-22 | -1.25 |
| 2023-05-19 | -1.25 |
| 2023-05-18 | -0.24 |
| 2023-05-17 | 2.78 |
| 2023-05-16 | 0.76 |
| 2023-05-15 | 0.76 |
| 2023-05-12 | 0.76 |
| 2023-05-11 | -1.25 |
| 2023-05-10 | 4.79 |
| 2023-05-09 | -0.24 |
| 2023-05-08 | 0.76 |
| 2023-05-05 | -0.24 |
| 2023-05-04 | -0.24 |
| 2023-05-03 | -0.24 |
| 2023-05-02 | 8.83 |
| 2023-04-28 | 12.86 |
| 2023-04-27 | 12.86 |
| 2023-04-26 | 4.79 |
| 2023-04-25 | 10.84 |
| 2023-04-24 | 6.81 |
| 2023-04-21 | 6.81 |
| 2023-04-20 | 12.86 |
| 2023-04-19 | 6.81 |
| 2023-04-18 | 6.81 |
| 2023-04-17 | 10.84 |
| 2023-04-14 | 14.87 |
| 2023-04-13 | 8.83 |
| 2023-04-12 | 12.86 |
| 2023-04-11 | 18.90 |
| 2023-04-06 | 10.84 |
| 2023-04-04 | 14.87 |
| 2023-04-03 | 10.84 |
| 2023-03-31 | 22.93 |
| 2023-03-30 | 26.96 |
| 2023-03-29 | 26.96 |
| 2023-03-28 | 22.93 |
| 2023-03-27 | 26.96 |
| 2023-03-24 | 28.98 |
| 2023-03-23 | 30.99 |
| 2023-03-22 | 30.99 |
| 2023-03-21 | 26.96 |
| 2023-03-20 | 24.95 |
| 2023-03-17 | 37.04 |
| 2023-03-16 | 35.02 |
| 2023-03-15 | 30.99 |
| 2023-03-14 | 33.01 |
| 2023-03-13 | 33.01 |
| 2023-03-10 | 26.96 |
| 2023-03-09 | 30.99 |
| 2023-03-08 | 30.99 |
| 2023-03-07 | 26.96 |
| 2023-03-06 | 24.95 |
| 2023-03-03 | 30.99 |
| 2023-03-02 | 30.99 |
| 2023-03-01 | 24.95 |
| 2023-02-28 | 24.95 |
| 2023-02-27 | 33.01 |
| 2023-02-24 | 33.01 |
| 2023-02-23 | 22.93 |
| 2023-02-22 | 37.04 |
| 2023-02-21 | 37.04 |
| 2023-02-20 | 26.96 |
| 2023-02-17 | 28.98 |
| 2023-02-16 | 28.98 |
| 2023-02-15 | 28.98 |
| 2023-02-14 | 28.98 |
| 2023-02-13 | 28.98 |
| 2023-02-10 | 26.96 |
| 2023-02-09 | 26.96 |
| 2023-02-08 | 30.99 |
| 2023-02-07 | 41.07 |
| 2023-02-06 | 35.02 |
| 2023-02-03 | 35.02 |
| 2023-02-02 | 35.02 |
| 2023-02-01 | 35.02 |
| 2023-01-31 | 30.99 |
| 2023-01-30 | 37.04 |
| 2023-01-27 | 37.04 |
| 2023-01-26 | 37.04 |
| 2023-01-20 | 33.01 |
| 2023-01-19 | 35.02 |
| 2023-01-18 | 35.02 |
| 2023-01-17 | 33.01 |
| 2023-01-16 | 47.12 |
| 2023-01-13 | 28.98 |
| 2023-01-12 | 28.98 |
| 2023-01-11 | 35.02 |
| 2023-01-10 | 35.02 |
| 2023-01-09 | 30.99 |
| 2023-01-06 | 26.96 |
| 2023-01-05 | 26.96 |
| 2023-01-04 | 26.96 |
| 2023-01-03 | 30.99 |
| 2022-12-30 | 30.99 |
| 2022-12-29 | 24.95 |
| 2022-12-28 | 20.92 |
| 2022-12-23 | 20.92 |
| 2022-12-22 | 16.89 |
| 2022-12-21 | 12.86 |
| 2022-12-20 | 20.92 |
| 2022-12-19 | 2.78 |
| 2022-12-16 | 2.78 |
| 2022-12-15 | 2.78 |
| 2022-12-14 | 0.76 |
| 2022-12-13 | 0.76 |
| 2022-12-12 | 2.78 |
| 2022-12-09 | -0.24 |
| 2022-12-08 | 0.76 |
| 2022-12-07 | 4.79 |
| 2022-12-06 | -1.25 |
| 2022-12-05 | 0.76 |
| 2022-12-02 | 0.76 |
| 2022-12-01 | 0.76 |
| 2022-11-30 | 0.76 |
| 2022-11-29 | 0.76 |
| 2022-11-28 | 0.76 |
| 2022-11-25 | 0.76 |
| 2022-11-24 | 0.76 |
| 2022-11-23 | 0.76 |
| 2022-11-22 | 0.76 |
| 2022-11-21 | 0.76 |
| 2022-11-18 | -2.26 |
| 2022-11-17 | -4.27 |
| 2022-11-16 | -2.26 |
| 2022-11-15 | -0.24 |
| 2022-11-14 | 2.78 |
| 2022-11-11 | -4.27 |
| 2022-11-10 | -3.27 |
| 2022-11-09 | 2.78 |
| 2022-11-08 | 2.78 |
| 2022-11-07 | 4.79 |
| 2022-11-04 | 4.79 |
| 2022-11-03 | 4.79 |
| 2022-11-02 | -2.26 |
| 2022-11-01 | -2.26 |
| 2022-10-31 | -2.26 |
| 2022-10-28 | -0.24 |
| 2022-10-27 | -0.24 |
| 2022-10-26 | -0.24 |
| 2022-10-25 | -0.24 |
| 2022-10-24 | -1.25 |
| 2022-10-21 | 0.76 |
| 2022-10-20 | 2.78 |
| 2022-10-19 | 4.79 |
| 2022-10-18 | 4.79 |
| 2022-10-17 | 4.79 |
| 2022-10-14 | 2.78 |
| 2022-10-13 | 6.81 |
| 2022-10-12 | 0.76 |
| 2022-10-11 | 6.81 |
| 2022-10-10 | 6.81 |
| 2022-10-07 | 0.76 |
| 2022-10-06 | 8.83 |
| 2022-10-05 | 12.86 |
| 2022-10-03 | 12.86 |
| 2022-09-30 | 12.86 |
| 2022-09-29 | 14.87 |
| 2022-09-28 | 12.86 |
| 2022-09-27 | 12.86 |
| 2022-09-26 | 12.86 |
| 2022-09-23 | 12.86 |
| 2022-09-22 | 8.83 |
| 2022-09-21 | 10.84 |
| 2022-09-20 | 16.89 |
| 2022-09-19 | 16.89 |
| 2022-09-16 | 16.89 |
| 2022-09-15 | 16.89 |
| 2022-09-14 | 10.84 |
| 2022-09-13 | 10.84 |
| 2022-09-09 | 10.84 |
| 2022-09-08 | 10.84 |
| 2022-09-07 | 10.84 |
| 2022-09-06 | 10.84 |
| 2022-09-05 | 12.86 |
| 2022-09-02 | 12.86 |
| 2022-09-01 | 20.92 |
| 2022-08-31 | 12.86 |
| 2022-08-30 | 14.87 |
| 2022-08-29 | 14.87 |
| 2022-08-26 | 14.87 |
| 2022-08-25 | 16.89 |
| 2022-08-24 | 14.87 |
| 2022-08-23 | 14.87 |
| 2022-08-22 | 20.92 |
| 2022-08-19 | 20.92 |
| 2022-08-18 | 20.92 |
| 2022-08-17 | 20.92 |
| 2022-08-16 | 26.96 |
| 2022-08-15 | 30.99 |
| 2022-08-12 | 20.92 |
| 2022-08-11 | 14.87 |
| 2022-08-10 | 24.95 |
| 2022-08-09 | 20.92 |
| 2022-08-08 | 14.87 |
| 2022-08-05 | 14.87 |
| 2022-08-04 | 14.87 |
| 2022-08-03 | 20.92 |
| 2022-08-02 | 20.92 |
| 2022-08-01 | 22.93 |
| 2022-07-29 | 24.95 |
| 2022-07-28 | 18.90 |
| 2022-07-27 | 18.90 |
| 2022-07-26 | 18.90 |
| 2022-07-25 | 20.92 |
| 2022-07-22 | 12.86 |
| 2022-07-21 | 8.83 |
| 2022-07-20 | 12.86 |
| 2022-07-19 | 18.90 |
| 2022-07-18 | 16.89 |
| 2022-07-15 | 16.89 |
| 2022-07-14 | 20.92 |
| 2022-07-13 | 20.92 |
| 2022-07-12 | 20.92 |
| 2022-07-11 | 12.86 |
| 2022-07-08 | 18.90 |
| 2022-07-07 | 18.90 |
| 2022-07-06 | 16.89 |
| 2022-07-05 | 18.90 |
| 2022-07-04 | 16.89 |
| 2022-06-30 | 24.95 |
| 2022-06-29 | 20.92 |
| 2022-06-28 | 18.90 |
| 2022-06-27 | 20.92 |
| 2022-06-24 | 20.92 |
| 2022-06-23 | 20.92 |
| 2022-06-22 | 20.92 |
| 2022-06-21 | 26.96 |
| 2022-06-20 | 17.69 |
| 2022-06-17 | 12.18 |
| 2022-06-16 | 17.69 |
| 2022-06-15 | 15.85 |
| 2022-06-14 | 17.69 |
| 2022-06-13 | 15.85 |
| 2022-06-10 | 15.85 |
| 2022-06-09 | 15.85 |
| 2022-06-08 | 17.69 |
| 2022-06-07 | 21.37 |
| 2022-06-06 | 21.37 |
| 2022-06-02 | 21.37 |
| 2022-06-01 | 21.37 |
| 2022-05-31 | 23.21 |
| 2022-05-30 | 23.21 |
| 2022-05-27 | 17.69 |
| 2022-05-26 | 17.69 |
| 2022-05-25 | 14.01 |
| 2022-05-24 | 14.01 |
| 2022-05-23 | 12.18 |
| 2022-05-20 | 14.01 |
| 2022-05-19 | 8.50 |
| 2022-05-18 | 17.69 |
| 2022-05-17 | 17.69 |
| 2022-05-16 | 15.85 |
| 2022-05-13 | 14.01 |
| 2022-05-12 | 10.34 |
| 2022-05-11 | 17.69 |
| 2022-05-10 | 12.18 |
| 2022-05-06 | 15.85 |
| 2022-05-05 | 15.85 |
| 2022-05-04 | 15.85 |
| 2022-05-03 | 19.53 |
| 2022-04-29 | 19.53 |
| 2022-04-28 | 19.53 |
| 2022-04-27 | 17.69 |
| 2022-04-26 | 14.01 |
| 2022-04-25 | 17.69 |
| 2022-04-22 | 23.21 |
| 2022-04-21 | 23.21 |
| 2022-04-20 | 25.05 |
| 2022-04-19 | 25.05 |
| 2022-04-14 | 25.05 |
| 2022-04-13 | 25.05 |
| 2022-04-12 | 25.05 |
| 2022-04-11 | 21.37 |
| 2022-04-08 | 28.73 |
| 2022-04-07 | 28.73 |
| 2022-04-06 | 25.05 |
| 2022-04-04 | 28.73 |
| 2022-04-01 | 30.56 |
| 2022-03-31 | 26.89 |
| 2022-03-30 | 45.28 |
| 2022-03-29 | 47.12 |
| 2022-03-28 | 41.60 |
| 2022-03-25 | 43.44 |
| 2022-03-24 | 39.76 |
| 2022-03-23 | 41.60 |
| 2022-03-22 | 37.92 |
| 2022-03-21 | 39.76 |
| 2022-03-18 | 39.76 |
| 2022-03-17 | 36.08 |
| 2022-03-16 | 34.24 |
| 2022-03-15 | 28.73 |
| 2022-03-14 | 36.08 |
| 2022-03-11 | 39.76 |
| 2022-03-10 | 37.92 |
| 2022-03-09 | 36.08 |
| 2022-03-08 | 32.40 |
| 2022-03-07 | 43.44 |
| 2022-03-04 | 37.92 |
| 2022-03-03 | 45.28 |
| 2022-03-02 | 45.28 |
| 2022-03-01 | 45.28 |
| 2022-02-28 | 43.44 |
| 2022-02-25 | 43.44 |
| 2022-02-24 | 45.28 |
| 2022-02-23 | 47.12 |
| 2022-02-22 | 47.12 |
| 2022-02-21 | 47.12 |
| 2022-02-18 | 48.95 |
| 2022-02-17 | 47.12 |
| 2022-02-16 | 50.79 |
| 2022-02-15 | 50.79 |
| 2022-02-14 | 50.79 |
| 2022-02-11 | 50.79 |
| 2022-02-10 | 50.79 |
| 2022-02-09 | 48.95 |
| 2022-02-08 | 47.12 |
| 2022-02-07 | 45.28 |
| 2022-02-04 | 45.28 |
| 2022-01-31 | 47.12 |
| 2022-01-28 | 43.44 |
| 2022-01-27 | 41.60 |
| 2022-01-26 | 45.28 |
| 2022-01-25 | 45.28 |
| 2022-01-24 | 45.28 |
| 2022-01-21 | 45.28 |
| 2022-01-20 | 43.44 |
| 2022-01-19 | 45.28 |
| 2022-01-18 | 47.12 |
| 2022-01-17 | 45.28 |
| 2022-01-14 | 47.12 |
| 2022-01-13 | 47.12 |
| 2022-01-12 | 43.44 |
| 2022-01-11 | 39.76 |
| 2022-01-10 | 41.60 |
| 2022-01-07 | 48.95 |
| 2022-01-06 | 48.95 |
| 2022-01-05 | 48.95 |
| 2022-01-04 | 48.95 |
| 2022-01-03 | 48.95 |
| 2021-12-31 | 50.79 |
| 2021-12-30 | 47.12 |
| 2021-12-29 | 41.60 |
| 2021-12-28 | 45.28 |
| 2021-12-24 | 41.60 |
| 2021-12-23 | 39.76 |
| 2021-12-22 | 47.12 |
| 2021-12-21 | 47.12 |
| 2021-12-20 | 47.12 |
| 2021-12-17 | 47.12 |
| 2021-12-16 | 48.95 |
| 2021-12-15 | 50.79 |
| 2021-12-14 | 45.28 |
| 2021-12-13 | 45.28 |
| 2021-12-10 | 48.95 |
| 2021-12-09 | 45.28 |
| 2021-12-08 | 43.44 |
| 2021-12-07 | 41.60 |
| 2021-12-06 | 41.60 |
| 2021-12-03 | 52.63 |
| 2021-12-02 | 52.63 |
| 2021-12-01 | 43.44 |
| 2021-11-30 | 48.95 |
| 2021-11-29 | 39.76 |
| 2021-11-26 | 36.08 |
| 2021-11-25 | 34.24 |
| 2021-11-24 | 32.40 |
| 2021-11-23 | 34.24 |
| 2021-11-22 | 37.92 |
| 2021-11-19 | 39.76 |
| 2021-11-18 | 41.60 |
| 2021-11-17 | 41.60 |
| 2021-11-16 | 41.60 |
| 2021-11-15 | 41.60 |
| 2021-11-12 | 41.60 |
| 2021-11-11 | 41.60 |
| 2021-11-10 | 32.40 |
| 2021-11-09 | 32.40 |
| 2021-11-08 | 36.08 |
| 2021-11-05 | 32.40 |
| 2021-11-04 | 43.44 |
| 2021-11-03 | 41.60 |
| 2021-11-02 | 39.76 |
| 2021-11-01 | 43.44 |
| 2021-10-29 | 47.12 |
| 2021-10-28 | 45.28 |
| 2021-10-27 | 47.12 |
| 2021-10-26 | 48.95 |
| 2021-10-25 | 47.12 |
| 2021-10-22 | 48.95 |
| 2021-10-21 | 48.95 |
| 2021-10-20 | 47.12 |
| 2021-10-19 | 47.12 |
| 2021-10-18 | 50.79 |
| 2021-10-15 | 52.63 |
| 2021-10-12 | 50.79 |
| 2021-10-11 | 48.95 |
| 2021-10-08 | 65.50 |
| 2021-10-07 | 78.38 |
| 2021-10-06 | 80.22 |
| 2021-10-05 | 72.86 |
| 2021-10-04 | 72.86 |
| 2021-09-30 | 76.54 |
| 2021-09-29 | 72.86 |
| 2021-09-28 | 67.34 |
| 2021-09-27 | 67.34 |
| 2021-09-24 | 63.67 |
| 2021-09-23 | 63.67 |
| 2021-09-21 | 63.67 |
| 2021-09-20 | 65.50 |
| 2021-09-17 | 69.18 |
| 2021-09-16 | 69.18 |
| 2021-09-15 | 65.50 |
| 2021-09-14 | 65.50 |
| 2021-09-13 | 69.18 |
| 2021-09-10 | 69.18 |
| 2021-09-09 | 69.18 |
| 2021-09-08 | 72.86 |
| 2021-09-07 | 72.86 |
| 2021-09-06 | 72.86 |
| 2021-09-03 | 72.86 |
| 2021-09-02 | 74.70 |
| 2021-09-01 | 72.86 |
| 2021-08-31 | 72.86 |
| 2021-08-30 | 65.50 |
| 2021-08-27 | 69.18 |
| 2021-08-26 | 69.18 |
| 2021-08-25 | 69.18 |
| 2021-08-24 | 71.02 |
| 2021-08-23 | 71.02 |
| 2021-08-20 | 71.02 |
| 2021-08-19 | 71.02 |
| 2021-08-18 | 69.18 |
| 2021-08-17 | 69.18 |
| 2021-08-16 | 76.54 |
| 2021-08-13 | 78.38 |
| 2021-08-12 | 78.38 |
| 2021-08-11 | 69.18 |
| 2021-08-10 | 65.50 |
| 2021-08-09 | 67.34 |
| 2021-08-06 | 67.34 |
| 2021-08-05 | 65.50 |
| 2021-08-04 | 63.67 |
| 2021-08-03 | 65.50 |
| 2021-08-02 | 63.67 |
| 2021-07-30 | 63.67 |
| 2021-07-29 | 67.34 |
| 2021-07-28 | 63.67 |
| 2021-07-27 | 63.67 |
| 2021-07-26 | 63.67 |
| 2021-07-23 | 71.02 |
| 2021-07-22 | 71.02 |
| 2021-07-21 | 69.18 |
| 2021-07-20 | 69.18 |
| 2021-07-19 | 74.70 |
| 2021-07-16 | 69.18 |
| 2021-07-15 | 67.34 |
| 2021-07-14 | 71.02 |
| 2021-07-13 | 80.22 |
| 2021-07-12 | 80.22 |
| 2021-07-09 | 78.38 |
| 2021-07-08 | 74.70 |
| 2021-07-07 | 83.89 |
| 2021-07-06 | 82.06 |
| 2021-07-05 | 87.57 |
| 2021-07-02 | 82.06 |
| 2021-06-30 | 87.57 |
| 2021-06-29 | 85.73 |
| 2021-06-28 | 85.73 |
| 2021-06-25 | 76.54 |
| 2021-06-24 | 71.02 |
| 2021-06-23 | 80.22 |
| 2021-06-22 | 76.54 |
| 2021-06-21 | 71.02 |
| 2021-06-18 | 67.34 |
| 2021-06-17 | 71.02 |
| 2021-06-16 | 71.02 |
| 2021-06-15 | 71.02 |
| 2021-06-11 | 74.70 |
| 2021-06-10 | 71.02 |
| 2021-06-09 | 67.34 |
| 2021-06-08 | 72.86 |
| 2021-06-07 | 69.18 |
| 2021-06-04 | 72.50 |
| 2021-06-03 | 75.82 |
| 2021-06-02 | 75.82 |
| 2021-06-01 | 77.48 |
| 2021-05-31 | 77.48 |
| 2021-05-28 | 74.16 |
| 2021-05-27 | 69.18 |
| 2021-05-26 | 72.50 |
| 2021-05-25 | 62.55 |
| 2021-05-24 | 60.89 |
| 2021-05-21 | 57.57 |
| 2021-05-20 | 55.91 |
| 2021-05-18 | 55.91 |
| 2021-05-17 | 59.23 |
| 2021-05-14 | 60.89 |
| 2021-05-13 | 60.89 |
| 2021-05-12 | 62.55 |
| 2021-05-11 | 64.21 |
| 2021-05-10 | 69.18 |
| 2021-05-07 | 60.89 |
| 2021-05-06 | 65.87 |
| 2021-05-05 | 65.87 |
| 2021-05-04 | 59.23 |
| 2021-05-03 | 64.21 |
| 2021-04-30 | 60.89 |
| 2021-04-29 | 60.89 |
| 2021-04-28 | 52.60 |
| 2021-04-27 | 52.60 |
| 2021-04-26 | 54.25 |
| 2021-04-23 | 54.25 |
| 2021-04-22 | 57.57 |
| 2021-04-21 | 60.89 |
| 2021-04-20 | 62.55 |
| 2021-04-19 | 47.62 |
| 2021-04-16 | 49.28 |
| 2021-04-15 | 52.60 |
| 2021-04-14 | 49.28 |
| 2021-04-13 | 49.28 |
| 2021-04-12 | 49.28 |
| 2021-04-09 | 54.25 |
| 2021-04-08 | 52.60 |
| 2021-04-07 | 69.18 |
| 2021-04-01 | 47.62 |
| 2021-03-31 | 55.91 |
| 2021-03-30 | 11.13 |
| 2021-03-29 | 12.79 |
| 2021-03-26 | 6.15 |
| 2021-03-25 | 6.15 |
| 2021-03-24 | 6.15 |
| 2021-03-23 | 7.81 |
| 2021-03-22 | 7.81 |
| 2021-03-19 | 7.81 |
| 2021-03-18 | 7.81 |
| 2021-03-17 | 6.15 |
| 2021-03-16 | 1.18 |
| 2021-03-15 | 6.15 |
| 2021-03-12 | 6.15 |
| 2021-03-11 | 7.81 |
| 2021-03-10 | 7.81 |
| 2021-03-09 | 7.81 |
| 2021-03-08 | 11.13 |
| 2021-03-05 | 9.47 |
| 2021-03-04 | 9.47 |
| 2021-03-03 | 12.79 |
| 2021-03-02 | 9.47 |
| 2021-03-01 | 9.47 |
| 2021-02-26 | 12.79 |
| 2021-02-25 | 7.81 |
| 2021-02-24 | 7.81 |
| 2021-02-23 | 9.47 |
| 2021-02-22 | 9.47 |
| 2021-02-19 | 12.79 |
| 2021-02-18 | 4.50 |
| 2021-02-17 | 2.84 |
| 2021-02-16 | -2.14 |
| 2021-02-11 | -2.14 |
| 2021-02-10 | -5.46 |
| 2021-02-09 | -7.12 |
| 2021-02-08 | -10.43 |
| 2021-02-05 | -12.09 |
| 2021-02-04 | -10.43 |
| 2021-02-03 | -8.77 |
| 2021-02-02 | -8.77 |
| 2021-02-01 | -10.43 |
| 2021-01-29 | -8.77 |
| 2021-01-28 | -8.77 |
| 2021-01-27 | -8.77 |
| 2021-01-26 | -5.46 |
| 2021-01-25 | -2.14 |
| 2021-01-22 | -7.12 |
| 2021-01-21 | -5.46 |
| 2021-01-20 | -7.12 |
| 2021-01-19 | -10.43 |
| 2021-01-18 | -10.43 |
| 2021-01-15 | -12.09 |
| 2021-01-14 | -12.09 |
| 2021-01-13 | -12.09 |
| 2021-01-12 | -13.75 |
| 2021-01-11 | -13.75 |
| 2021-01-08 | -12.09 |
| 2021-01-07 | -15.41 |
| 2021-01-06 | -8.77 |
| 2021-01-05 | -12.09 |
| 2021-01-04 | -7.12 |
| 2020-12-31 | -7.12 |
| 2020-12-30 | -7.12 |
| 2020-12-29 | -7.12 |
| 2020-12-28 | -5.46 |
| 2020-12-24 | -8.77 |
| 2020-12-23 | -5.46 |
| 2020-12-22 | -0.48 |
| 2020-12-21 | -0.48 |
| 2020-12-18 | -3.80 |
| 2020-12-17 | -3.80 |
| 2020-12-16 | -7.12 |
| 2020-12-15 | -7.12 |
| 2020-12-14 | -7.12 |
| 2020-12-11 | -7.12 |
| 2020-12-10 | -10.43 |
| 2020-12-09 | -10.43 |
| 2020-12-08 | -8.77 |
| 2020-12-07 | -8.77 |
| 2020-12-04 | -2.14 |
| 2020-12-03 | -0.48 |
| 2020-12-02 | -0.48 |
| 2020-12-01 | -0.48 |
| 2020-11-30 | -0.48 |
| 2020-11-27 | -5.46 |
| 2020-11-26 | -5.46 |
| 2020-11-25 | -13.75 |
| 2020-11-24 | -15.41 |
| 2020-11-23 | -12.09 |
| 2020-11-20 | -8.77 |
| 2020-11-19 | -8.77 |
| 2020-11-18 | -8.77 |
| 2020-11-17 | -8.77 |
| 2020-11-16 | -7.12 |
| 2020-11-13 | -10.43 |
| 2020-11-12 | -3.80 |
| 2020-11-11 | -3.80 |
| 2020-11-10 | -3.80 |
| 2020-11-09 | -2.14 |
| 2020-11-06 | -2.14 |
| 2020-11-05 | -3.80 |
| 2020-11-04 | -2.14 |
| 2020-11-03 | -7.12 |
| 2020-11-02 | -7.12 |
| 2020-10-30 | -7.12 |
| 2020-10-29 | -5.46 |
| 2020-10-28 | -5.46 |
| 2020-10-27 | -0.48 |
| 2020-10-23 | -0.48 |
| 2020-10-22 | -0.48 |
| 2020-10-21 | -0.48 |
| 2020-10-20 | -0.48 |
| 2020-10-19 | -0.48 |
| 2020-10-16 | -0.48 |
| 2020-10-15 | -2.14 |
| 2020-10-14 | 1.18 |
| 2020-10-12 | 1.18 |
| 2020-10-09 | -0.48 |
| 2020-10-08 | -3.80 |
| 2020-10-07 | -2.14 |
| 2020-10-06 | -2.14 |
| 2020-10-05 | -2.14 |
| 2020-09-30 | -2.14 |
| 2020-09-29 | -2.14 |
| 2020-09-28 | -2.14 |
| 2020-09-25 | -2.14 |
| 2020-09-24 | 2.84 |
| 2020-09-23 | 1.18 |
| 2020-09-22 | 2.84 |
| 2020-09-21 | 2.84 |
| 2020-09-18 | 2.84 |
| 2020-09-17 | -0.48 |
| 2020-09-16 | 2.84 |
| 2020-09-15 | 7.81 |
| 2020-09-14 | 6.15 |
| 2020-09-11 | 6.15 |
| 2020-09-10 | 6.15 |
| 2020-09-09 | 11.13 |
| 2020-09-08 | 7.81 |
| 2020-09-07 | 7.81 |
| 2020-09-04 | 9.47 |
| 2020-09-03 | 9.47 |
| 2020-09-02 | 6.15 |
| 2020-09-01 | 9.47 |
| 2020-08-31 | 9.47 |
| 2020-08-28 | 16.11 |
| 2020-08-27 | 11.13 |
| 2020-08-26 | 14.45 |
| 2020-08-25 | 11.13 |
| 2020-08-24 | 14.45 |
| 2020-08-21 | 14.45 |
| 2020-08-20 | 14.45 |
| 2020-08-19 | 11.13 |
| 2020-08-18 | 11.13 |
| 2020-08-17 | 9.47 |
| 2020-08-14 | 9.47 |
| 2020-08-13 | 9.47 |
| 2020-08-12 | 9.47 |
| 2020-08-11 | 9.47 |
| 2020-08-10 | 9.47 |
| 2020-08-07 | 14.45 |
| 2020-08-06 | 14.45 |
| 2020-08-05 | 14.45 |
| 2020-08-04 | 16.11 |
| 2020-08-03 | 14.45 |
| 2020-07-31 | 11.13 |
| 2020-07-30 | 11.13 |
| 2020-07-29 | 11.13 |
| 2020-07-28 | 12.79 |
| 2020-07-27 | 12.79 |
| 2020-07-24 | 14.45 |
| 2020-07-23 | 11.13 |
| 2020-07-22 | 11.13 |
| 2020-07-21 | 11.13 |
| 2020-07-20 | 6.15 |
| 2020-07-17 | 7.81 |
| 2020-07-16 | 6.15 |
| 2020-07-15 | 14.45 |
| 2020-07-14 | 9.47 |
| 2020-07-13 | 14.45 |
| 2020-07-10 | 11.13 |
| 2020-07-09 | 16.11 |
| 2020-07-08 | 12.79 |
| 2020-07-07 | 12.79 |
| 2020-07-06 | 16.11 |
| 2020-07-03 | 16.11 |
| 2020-07-02 | 16.11 |
| 2020-06-30 | 12.79 |
| 2020-06-29 | 14.45 |
| 2020-06-26 | 14.45 |
| 2020-06-24 | 9.47 |
| 2020-06-23 | 12.79 |
| 2020-06-22 | 14.45 |
| 2020-06-19 | 11.13 |
| 2020-06-18 | 12.79 |
| 2020-06-17 | 12.79 |
| 2020-06-16 | 12.79 |
| 2020-06-15 | 7.81 |
| 2020-06-12 | 4.50 |
| 2020-06-11 | 4.50 |
| 2020-06-10 | 7.81 |
| 2020-06-09 | 7.81 |
| 2020-06-08 | 7.81 |
| 2020-06-05 | 7.81 |
| 2020-06-04 | 9.38 |
| 2020-06-03 | 9.38 |
| 2020-06-02 | 3.13 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | -4.69 |
| 2020-05-28 | 0.00 |
| 2020-05-27 | 3.13 |
| 2020-05-26 | 9.38 |
| 2020-05-25 | 9.38 |
| 2020-05-22 | 7.81 |
| 2020-05-21 | 1.56 |
| 2020-05-20 | 1.56 |
| 2020-05-19 | 1.56 |
| 2020-05-18 | 1.56 |
| 2020-05-15 | 3.13 |
| 2020-05-14 | 3.13 |
| 2020-05-13 | 3.13 |
| 2020-05-12 | 3.13 |
| 2020-05-11 | 3.13 |
| 2020-05-08 | 3.13 |
| 2020-05-07 | -1.56 |
| 2020-05-06 | 6.25 |
| 2020-05-05 | 6.25 |
| 2020-05-04 | -4.69 |
| 2020-04-29 | -4.69 |
| 2020-04-28 | -4.69 |
| 2020-04-27 | -3.13 |
| 2020-04-24 | -3.13 |
| 2020-04-23 | -3.13 |
| 2020-04-22 | 0.00 |
| 2020-04-21 | -6.25 |
| 2020-04-20 | -6.25 |
| 2020-04-17 | -6.25 |
| 2020-04-16 | -6.25 |
| 2020-04-15 | -6.25 |
| 2020-04-14 | -3.13 |
| 2020-04-09 | 3.13 |
| 2020-04-08 | 3.13 |
| 2020-04-07 | 3.13 |
| 2020-04-06 | -4.69 |
| 2020-04-03 | -7.81 |
| 2020-04-02 | -7.81 |
| 2020-04-01 | -4.69 |
| 2020-03-31 | -4.69 |
| 2020-03-30 | -9.38 |
| 2020-03-27 | -9.38 |
| 2020-03-26 | -9.38 |
| 2020-03-25 | -9.38 |
| 2020-03-24 | -7.81 |
| 2020-03-23 | -15.62 |
| 2020-03-20 | -15.62 |
| 2020-03-19 | -15.62 |
| 2020-03-18 | -14.06 |
| 2020-03-17 | -15.62 |
| 2020-03-16 | -9.38 |
| 2020-03-13 | -9.38 |
| 2020-03-12 | -3.13 |
| 2020-03-11 | -3.13 |
| 2020-03-10 | -3.13 |
| 2020-03-09 | -6.25 |
| 2020-03-06 | 0.00 |
| 2020-03-05 | 1.56 |
| 2020-03-04 | 1.56 |
| 2020-03-03 | 1.56 |
| 2020-03-02 | 0.00 |
| 2020-02-28 | 0.00 |
| 2020-02-27 | 0.00 |
| 2020-02-26 | -1.56 |
| 2020-02-25 | -1.56 |
| 2020-02-24 | -1.56 |
| 2020-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy