Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00524 | 1989-04-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0524 % |
|---|---|
| 2025-08-29 | -73.24 |
| 2025-08-28 | -73.24 |
| 2025-08-27 | -73.24 |
| 2025-08-26 | -72.81 |
| 2025-08-25 | -72.81 |
| 2025-08-22 | -72.81 |
| 2025-08-21 | -73.24 |
| 2025-08-20 | -73.67 |
| 2025-08-19 | -73.67 |
| 2025-08-18 | -73.67 |
| 2025-08-15 | -73.67 |
| 2025-08-14 | -73.67 |
| 2025-08-13 | -73.24 |
| 2025-08-12 | -73.24 |
| 2025-08-11 | -73.67 |
| 2025-08-08 | -73.67 |
| 2025-08-07 | -73.67 |
| 2025-08-06 | -73.24 |
| 2025-08-05 | -73.24 |
| 2025-08-04 | -73.24 |
| 2025-08-01 | -73.67 |
| 2025-07-31 | -72.38 |
| 2025-07-30 | -72.38 |
| 2025-07-29 | -73.67 |
| 2025-07-28 | -73.67 |
| 2025-07-25 | -73.67 |
| 2025-07-24 | -73.67 |
| 2025-07-23 | -73.67 |
| 2025-07-22 | -74.11 |
| 2025-07-21 | -74.11 |
| 2025-07-18 | -72.38 |
| 2025-07-17 | -72.38 |
| 2025-07-16 | -72.38 |
| 2025-07-15 | -72.38 |
| 2025-07-14 | -72.38 |
| 2025-07-11 | -72.38 |
| 2025-07-10 | -72.38 |
| 2025-07-09 | -72.38 |
| 2025-07-08 | -72.38 |
| 2025-07-07 | -70.65 |
| 2025-07-04 | -74.11 |
| 2025-07-03 | -74.11 |
| 2025-07-02 | -71.52 |
| 2025-06-30 | -71.52 |
| 2025-06-27 | -71.52 |
| 2025-06-26 | -71.52 |
| 2025-06-25 | -71.52 |
| 2025-06-24 | -71.52 |
| 2025-06-23 | -71.52 |
| 2025-06-20 | -71.52 |
| 2025-06-19 | -71.52 |
| 2025-06-18 | -71.52 |
| 2025-06-17 | -71.52 |
| 2025-06-16 | -71.52 |
| 2025-06-13 | -71.52 |
| 2025-06-12 | -71.52 |
| 2025-06-11 | -71.95 |
| 2025-06-10 | -69.36 |
| 2025-06-09 | -69.36 |
| 2025-06-06 | -73.67 |
| 2025-06-05 | -73.67 |
| 2025-06-04 | -74.11 |
| 2025-06-03 | -74.11 |
| 2025-06-02 | -75.40 |
| 2025-05-30 | -72.81 |
| 2025-05-29 | -73.24 |
| 2025-05-28 | -74.11 |
| 2025-05-27 | -74.11 |
| 2025-05-26 | -74.11 |
| 2025-05-23 | -69.79 |
| 2025-05-22 | -74.11 |
| 2025-05-21 | -74.11 |
| 2025-05-20 | -74.11 |
| 2025-05-19 | -74.11 |
| 2025-05-16 | -74.11 |
| 2025-05-15 | -74.11 |
| 2025-05-14 | -74.11 |
| 2025-05-13 | -74.11 |
| 2025-05-12 | -74.11 |
| 2025-05-09 | -74.11 |
| 2025-05-08 | -69.36 |
| 2025-05-07 | -69.36 |
| 2025-05-06 | -69.36 |
| 2025-05-02 | -69.36 |
| 2025-04-30 | -69.36 |
| 2025-04-29 | -73.24 |
| 2025-04-28 | -74.11 |
| 2025-04-25 | -74.11 |
| 2025-04-24 | -74.11 |
| 2025-04-23 | -74.11 |
| 2025-04-22 | -74.11 |
| 2025-04-17 | -74.11 |
| 2025-04-16 | -74.11 |
| 2025-04-15 | -74.11 |
| 2025-04-14 | -74.11 |
| 2025-04-11 | -74.11 |
| 2025-04-10 | -74.11 |
| 2025-04-09 | -69.79 |
| 2025-04-08 | -69.79 |
| 2025-04-07 | -69.79 |
| 2025-04-03 | -68.93 |
| 2025-04-02 | -68.93 |
| 2025-04-01 | -72.38 |
| 2025-03-31 | -73.67 |
| 2025-03-28 | -73.67 |
| 2025-03-27 | -74.11 |
| 2025-03-26 | -74.11 |
| 2025-03-25 | -74.11 |
| 2025-03-24 | -74.54 |
| 2025-03-21 | -74.54 |
| 2025-03-20 | -75.83 |
| 2025-03-19 | -75.83 |
| 2025-03-18 | -75.83 |
| 2025-03-17 | -75.83 |
| 2025-03-14 | -75.83 |
| 2025-03-13 | -73.24 |
| 2025-03-12 | -73.24 |
| 2025-03-11 | -73.24 |
| 2025-03-10 | -73.24 |
| 2025-03-07 | -73.24 |
| 2025-03-06 | -72.38 |
| 2025-03-05 | -72.38 |
| 2025-03-04 | -72.38 |
| 2025-03-03 | -72.38 |
| 2025-02-28 | -72.38 |
| 2025-02-27 | -79.28 |
| 2025-02-26 | -79.28 |
| 2025-02-25 | -78.42 |
| 2025-02-24 | -77.56 |
| 2025-02-21 | -77.56 |
| 2025-02-20 | -77.56 |
| 2025-02-19 | -77.56 |
| 2025-02-18 | -75.40 |
| 2025-02-17 | -75.40 |
| 2025-02-14 | -76.69 |
| 2025-02-13 | -76.69 |
| 2025-02-12 | -76.69 |
| 2025-02-11 | -71.52 |
| 2025-02-10 | -71.52 |
| 2025-02-07 | -71.52 |
| 2025-02-06 | -71.52 |
| 2025-02-05 | -71.52 |
| 2025-02-04 | -71.52 |
| 2025-02-03 | -71.52 |
| 2025-01-28 | -71.52 |
| 2025-01-27 | -74.11 |
| 2025-01-24 | -74.11 |
| 2025-01-23 | -72.38 |
| 2025-01-22 | -72.38 |
| 2025-01-21 | -72.38 |
| 2025-01-20 | -72.38 |
| 2025-01-17 | -72.38 |
| 2025-01-16 | -72.38 |
| 2025-01-15 | -72.38 |
| 2025-01-14 | -72.38 |
| 2025-01-13 | -72.38 |
| 2025-01-10 | -72.38 |
| 2025-01-09 | -74.11 |
| 2025-01-08 | -74.11 |
| 2025-01-07 | -74.11 |
| 2025-01-06 | -74.11 |
| 2025-01-03 | -74.11 |
| 2025-01-02 | -74.54 |
| 2024-12-31 | -71.52 |
| 2024-12-30 | -71.52 |
| 2024-12-27 | -71.52 |
| 2024-12-24 | -71.52 |
| 2024-12-23 | -73.24 |
| 2024-12-20 | -74.11 |
| 2024-12-19 | -74.11 |
| 2024-12-18 | -74.11 |
| 2024-12-17 | -74.11 |
| 2024-12-16 | -74.11 |
| 2024-12-13 | -74.11 |
| 2024-12-12 | -74.11 |
| 2024-12-11 | -74.11 |
| 2024-12-10 | -74.11 |
| 2024-12-09 | -74.11 |
| 2024-12-06 | -74.11 |
| 2024-12-05 | -74.11 |
| 2024-12-04 | -74.11 |
| 2024-12-03 | -74.11 |
| 2024-12-02 | -72.38 |
| 2024-11-29 | -72.38 |
| 2024-11-28 | -73.24 |
| 2024-11-27 | -75.83 |
| 2024-11-26 | -77.56 |
| 2024-11-25 | -77.56 |
| 2024-11-22 | -77.56 |
| 2024-11-21 | -76.69 |
| 2024-11-20 | -76.26 |
| 2024-11-19 | -80.15 |
| 2024-11-18 | -79.28 |
| 2024-11-15 | -79.28 |
| 2024-11-14 | -74.11 |
| 2024-11-13 | -74.11 |
| 2024-11-12 | -74.11 |
| 2024-11-11 | -74.11 |
| 2024-11-08 | -74.11 |
| 2024-11-07 | -74.11 |
| 2024-11-06 | -74.11 |
| 2024-11-05 | -74.11 |
| 2024-11-04 | -74.11 |
| 2024-11-01 | -74.11 |
| 2024-10-31 | -74.11 |
| 2024-10-30 | -74.11 |
| 2024-10-29 | -74.11 |
| 2024-10-28 | -74.11 |
| 2024-10-25 | -69.79 |
| 2024-10-24 | -69.79 |
| 2024-10-23 | -69.79 |
| 2024-10-22 | -69.79 |
| 2024-10-21 | -69.79 |
| 2024-10-18 | -69.79 |
| 2024-10-17 | -69.79 |
| 2024-10-16 | -70.65 |
| 2024-10-15 | -70.65 |
| 2024-10-14 | -70.65 |
| 2024-10-10 | -70.65 |
| 2024-10-09 | -68.49 |
| 2024-10-08 | -68.49 |
| 2024-10-07 | -68.49 |
| 2024-10-04 | -69.79 |
| 2024-10-03 | -73.24 |
| 2024-10-02 | -73.24 |
| 2024-09-30 | -73.24 |
| 2024-09-27 | -73.24 |
| 2024-09-26 | -73.24 |
| 2024-09-25 | -73.24 |
| 2024-09-24 | -73.24 |
| 2024-09-23 | -73.24 |
| 2024-09-20 | -72.38 |
| 2024-09-19 | -72.38 |
| 2024-09-17 | -72.38 |
| 2024-09-16 | -72.38 |
| 2024-09-13 | -72.38 |
| 2024-09-12 | -72.38 |
| 2024-09-11 | -72.38 |
| 2024-09-10 | -72.38 |
| 2024-09-09 | -74.97 |
| 2024-09-05 | -74.97 |
| 2024-09-04 | -74.97 |
| 2024-09-03 | -74.97 |
| 2024-09-02 | -74.97 |
| 2024-08-30 | -73.24 |
| 2024-08-29 | -77.56 |
| 2024-08-28 | -78.85 |
| 2024-08-27 | -79.28 |
| 2024-08-26 | -79.28 |
| 2024-08-23 | -79.28 |
| 2024-08-22 | -81.01 |
| 2024-08-21 | -81.01 |
| 2024-08-20 | -82.74 |
| 2024-08-19 | -82.74 |
| 2024-08-16 | -82.74 |
| 2024-08-15 | -82.74 |
| 2024-08-14 | -82.74 |
| 2024-08-13 | -81.87 |
| 2024-08-12 | -84.03 |
| 2024-08-09 | -84.03 |
| 2024-08-08 | -82.74 |
| 2024-08-07 | -82.74 |
| 2024-08-06 | -82.74 |
| 2024-08-05 | -82.74 |
| 2024-08-02 | -82.74 |
| 2024-08-01 | -82.74 |
| 2024-07-31 | -82.74 |
| 2024-07-30 | -82.74 |
| 2024-07-29 | -82.74 |
| 2024-07-26 | -82.74 |
| 2024-07-25 | -81.01 |
| 2024-07-24 | -81.01 |
| 2024-07-23 | -81.01 |
| 2024-07-22 | -81.01 |
| 2024-07-19 | -81.01 |
| 2024-07-18 | -81.01 |
| 2024-07-17 | -81.01 |
| 2024-07-16 | -81.01 |
| 2024-07-15 | -81.01 |
| 2024-07-12 | -81.01 |
| 2024-07-11 | -81.01 |
| 2024-07-10 | -81.01 |
| 2024-07-09 | -81.01 |
| 2024-07-08 | -81.01 |
| 2024-07-05 | -81.01 |
| 2024-07-04 | -81.01 |
| 2024-07-03 | -81.01 |
| 2024-07-02 | -81.01 |
| 2024-06-28 | -77.99 |
| 2024-06-27 | -81.87 |
| 2024-06-26 | -81.53 |
| 2024-06-25 | -81.36 |
| 2024-06-24 | -81.36 |
| 2024-06-21 | -81.27 |
| 2024-06-20 | -81.27 |
| 2024-06-19 | -81.27 |
| 2024-06-18 | -81.27 |
| 2024-06-17 | -81.18 |
| 2024-06-14 | -81.18 |
| 2024-06-13 | -81.18 |
| 2024-06-12 | -81.18 |
| 2024-06-11 | -81.18 |
| 2024-06-07 | -81.18 |
| 2024-06-06 | -81.18 |
| 2024-06-05 | -81.18 |
| 2024-06-04 | -81.18 |
| 2024-06-03 | -81.18 |
| 2024-05-31 | -81.18 |
| 2024-05-30 | -81.18 |
| 2024-05-29 | -81.18 |
| 2024-05-28 | -81.18 |
| 2024-05-27 | -81.18 |
| 2024-05-24 | -81.18 |
| 2024-05-23 | -81.27 |
| 2024-05-22 | -81.27 |
| 2024-05-21 | -81.27 |
| 2024-05-20 | -81.27 |
| 2024-05-17 | -81.27 |
| 2024-05-16 | -81.27 |
| 2024-05-14 | -81.87 |
| 2024-05-13 | -81.87 |
| 2024-05-10 | -81.87 |
| 2024-05-09 | -81.87 |
| 2024-05-08 | -81.87 |
| 2024-05-07 | -81.87 |
| 2024-05-06 | -81.87 |
| 2024-05-03 | -81.87 |
| 2024-05-02 | -79.28 |
| 2024-04-30 | -78.42 |
| 2024-04-29 | -78.42 |
| 2024-04-26 | -78.42 |
| 2024-04-25 | -78.42 |
| 2024-04-24 | -78.42 |
| 2024-04-23 | -78.42 |
| 2024-04-22 | -78.42 |
| 2024-04-19 | -77.13 |
| 2024-04-18 | -76.69 |
| 2024-04-17 | -76.69 |
| 2024-04-16 | -76.69 |
| 2024-04-15 | -76.69 |
| 2024-04-12 | -82.74 |
| 2024-04-11 | -82.74 |
| 2024-04-10 | -79.63 |
| 2024-04-09 | -79.63 |
| 2024-04-08 | -79.63 |
| 2024-04-05 | -79.63 |
| 2024-04-03 | -79.63 |
| 2024-04-02 | -79.63 |
| 2024-03-28 | -79.28 |
| 2024-03-27 | -84.46 |
| 2024-03-26 | -84.46 |
| 2024-03-25 | -84.46 |
| 2024-03-22 | -84.20 |
| 2024-03-21 | -84.20 |
| 2024-03-20 | -84.20 |
| 2024-03-19 | -84.20 |
| 2024-03-18 | -84.20 |
| 2024-03-15 | -84.20 |
| 2024-03-14 | -84.20 |
| 2024-03-13 | -84.20 |
| 2024-03-12 | -82.74 |
| 2024-03-11 | -80.32 |
| 2024-03-08 | -80.32 |
| 2024-03-07 | -80.32 |
| 2024-03-06 | -80.32 |
| 2024-03-05 | -80.32 |
| 2024-03-04 | -80.23 |
| 2024-03-01 | -80.23 |
| 2024-02-29 | -80.23 |
| 2024-02-28 | -80.23 |
| 2024-02-27 | -80.23 |
| 2024-02-26 | -80.23 |
| 2024-02-23 | -80.23 |
| 2024-02-22 | -80.23 |
| 2024-02-21 | -80.23 |
| 2024-02-20 | -80.15 |
| 2024-02-19 | -80.15 |
| 2024-02-16 | -80.15 |
| 2024-02-15 | -80.15 |
| 2024-02-14 | -80.15 |
| 2024-02-09 | -80.32 |
| 2024-02-08 | -80.32 |
| 2024-02-07 | -80.32 |
| 2024-02-06 | -76.69 |
| 2024-02-05 | -81.61 |
| 2024-02-02 | -81.61 |
| 2024-02-01 | -81.61 |
| 2024-01-31 | -81.61 |
| 2024-01-30 | -81.61 |
| 2024-01-29 | -81.61 |
| 2024-01-26 | -81.70 |
| 2024-01-25 | -81.70 |
| 2024-01-24 | -81.87 |
| 2024-01-23 | -82.31 |
| 2024-01-22 | -82.31 |
| 2024-01-19 | -81.96 |
| 2024-01-18 | -82.05 |
| 2024-01-17 | -82.31 |
| 2024-01-16 | -82.31 |
| 2024-01-15 | -82.31 |
| 2024-01-12 | -82.31 |
| 2024-01-11 | -82.31 |
| 2024-01-10 | -82.31 |
| 2024-01-09 | -79.28 |
| 2024-01-08 | -79.28 |
| 2024-01-05 | -79.28 |
| 2024-01-04 | -79.28 |
| 2024-01-03 | -79.97 |
| 2024-01-02 | -79.97 |
| 2023-12-29 | -79.97 |
| 2023-12-28 | -79.97 |
| 2023-12-27 | -79.97 |
| 2023-12-22 | -79.97 |
| 2023-12-21 | -79.97 |
| 2023-12-20 | -76.69 |
| 2023-12-19 | -76.69 |
| 2023-12-18 | -76.69 |
| 2023-12-15 | -76.69 |
| 2023-12-14 | -76.69 |
| 2023-12-13 | -76.69 |
| 2023-12-12 | -76.69 |
| 2023-12-11 | -76.69 |
| 2023-12-08 | -76.69 |
| 2023-12-07 | -76.69 |
| 2023-12-06 | -76.69 |
| 2023-12-05 | -76.69 |
| 2023-12-04 | -75.83 |
| 2023-12-01 | -75.83 |
| 2023-11-30 | -75.83 |
| 2023-11-29 | -75.83 |
| 2023-11-28 | -75.83 |
| 2023-11-27 | -75.83 |
| 2023-11-24 | -75.83 |
| 2023-11-23 | -75.83 |
| 2023-11-22 | -76.69 |
| 2023-11-21 | -76.69 |
| 2023-11-20 | -76.69 |
| 2023-11-17 | -76.69 |
| 2023-11-16 | -76.69 |
| 2023-11-15 | -76.69 |
| 2023-11-14 | -76.69 |
| 2023-11-13 | -76.69 |
| 2023-11-10 | -74.11 |
| 2023-11-09 | -74.11 |
| 2023-11-08 | -74.11 |
| 2023-11-07 | -74.11 |
| 2023-11-06 | -74.11 |
| 2023-11-03 | -74.11 |
| 2023-11-02 | -74.11 |
| 2023-11-01 | -74.11 |
| 2023-10-31 | -74.11 |
| 2023-10-30 | -74.11 |
| 2023-10-27 | -74.11 |
| 2023-10-26 | -74.11 |
| 2023-10-25 | -74.11 |
| 2023-10-24 | -74.11 |
| 2023-10-20 | -74.11 |
| 2023-10-19 | -74.11 |
| 2023-10-18 | -71.52 |
| 2023-10-17 | -67.20 |
| 2023-10-16 | -66.34 |
| 2023-10-13 | -66.34 |
| 2023-10-12 | -66.34 |
| 2023-10-11 | -66.34 |
| 2023-10-10 | -66.34 |
| 2023-10-09 | -66.34 |
| 2023-10-06 | -66.34 |
| 2023-10-05 | -66.34 |
| 2023-10-04 | -67.63 |
| 2023-10-03 | -66.77 |
| 2023-09-29 | -74.54 |
| 2023-09-28 | -74.54 |
| 2023-09-27 | -74.54 |
| 2023-09-26 | -74.54 |
| 2023-09-25 | -74.54 |
| 2023-09-22 | -74.54 |
| 2023-09-21 | -74.54 |
| 2023-09-20 | -69.79 |
| 2023-09-19 | -69.79 |
| 2023-09-18 | -69.79 |
| 2023-09-15 | -71.95 |
| 2023-09-14 | -71.95 |
| 2023-09-13 | -71.95 |
| 2023-09-12 | -71.95 |
| 2023-09-11 | -71.95 |
| 2023-09-07 | -71.95 |
| 2023-09-06 | -71.95 |
| 2023-09-05 | -71.95 |
| 2023-09-04 | -74.11 |
| 2023-08-31 | -74.11 |
| 2023-08-30 | -74.11 |
| 2023-08-29 | -74.11 |
| 2023-08-28 | -75.40 |
| 2023-08-25 | -75.40 |
| 2023-08-24 | -75.83 |
| 2023-08-23 | -75.83 |
| 2023-08-22 | -75.83 |
| 2023-08-21 | -75.83 |
| 2023-08-18 | -75.83 |
| 2023-08-17 | -75.83 |
| 2023-08-16 | -75.83 |
| 2023-08-15 | -75.83 |
| 2023-08-14 | -75.83 |
| 2023-08-11 | -76.26 |
| 2023-08-10 | -76.26 |
| 2023-08-09 | -75.40 |
| 2023-08-08 | -75.40 |
| 2023-08-07 | -75.40 |
| 2023-08-04 | -75.40 |
| 2023-08-03 | -75.40 |
| 2023-08-02 | -75.40 |
| 2023-08-01 | -76.26 |
| 2023-07-31 | -76.26 |
| 2023-07-28 | -76.26 |
| 2023-07-27 | -76.26 |
| 2023-07-26 | -76.69 |
| 2023-07-25 | -76.69 |
| 2023-07-24 | -76.69 |
| 2023-07-21 | -76.69 |
| 2023-07-20 | -76.69 |
| 2023-07-19 | -76.69 |
| 2023-07-18 | -76.69 |
| 2023-07-14 | -76.69 |
| 2023-07-13 | -76.69 |
| 2023-07-12 | -76.26 |
| 2023-07-11 | -76.26 |
| 2023-07-10 | -76.26 |
| 2023-07-07 | -76.26 |
| 2023-07-06 | -76.26 |
| 2023-07-05 | -76.26 |
| 2023-07-04 | -76.26 |
| 2023-07-03 | -76.26 |
| 2023-06-30 | -76.26 |
| 2023-06-29 | -76.26 |
| 2023-06-28 | -76.26 |
| 2023-06-27 | -76.69 |
| 2023-06-26 | -76.69 |
| 2023-06-23 | -76.69 |
| 2023-06-21 | -76.69 |
| 2023-06-20 | -76.69 |
| 2023-06-19 | -76.69 |
| 2023-06-16 | -76.69 |
| 2023-06-15 | -76.69 |
| 2023-06-14 | -76.69 |
| 2023-06-13 | -74.11 |
| 2023-06-12 | -74.11 |
| 2023-06-09 | -74.11 |
| 2023-06-08 | -70.65 |
| 2023-06-07 | -67.20 |
| 2023-06-06 | -68.06 |
| 2023-06-05 | -68.06 |
| 2023-06-02 | -68.06 |
| 2023-06-01 | -68.06 |
| 2023-05-31 | -68.06 |
| 2023-05-30 | -66.34 |
| 2023-05-29 | -66.34 |
| 2023-05-25 | -66.34 |
| 2023-05-24 | -66.34 |
| 2023-05-23 | -68.93 |
| 2023-05-22 | -68.93 |
| 2023-05-19 | -66.34 |
| 2023-05-18 | -66.34 |
| 2023-05-17 | -66.34 |
| 2023-05-16 | -66.34 |
| 2023-05-15 | -67.20 |
| 2023-05-12 | -63.75 |
| 2023-05-11 | -63.75 |
| 2023-05-10 | -63.75 |
| 2023-05-09 | -71.52 |
| 2023-05-08 | -68.93 |
| 2023-05-05 | -68.93 |
| 2023-05-04 | -68.93 |
| 2023-05-03 | -68.93 |
| 2023-05-02 | -68.93 |
| 2023-04-28 | -68.93 |
| 2023-04-27 | -68.93 |
| 2023-04-26 | -67.20 |
| 2023-04-25 | -66.34 |
| 2023-04-24 | -67.20 |
| 2023-04-21 | -65.47 |
| 2023-04-20 | -65.47 |
| 2023-04-19 | -65.47 |
| 2023-04-18 | -65.47 |
| 2023-04-17 | -65.47 |
| 2023-04-14 | -65.47 |
| 2023-04-13 | -64.61 |
| 2023-04-12 | -64.61 |
| 2023-04-11 | -64.61 |
| 2023-04-06 | -64.61 |
| 2023-04-04 | -63.75 |
| 2023-04-03 | -63.75 |
| 2023-03-31 | -63.75 |
| 2023-03-30 | -63.75 |
| 2023-03-29 | -59.43 |
| 2023-03-28 | -63.75 |
| 2023-03-27 | -63.75 |
| 2023-03-24 | -62.88 |
| 2023-03-23 | -62.88 |
| 2023-03-22 | -64.61 |
| 2023-03-21 | -64.61 |
| 2023-03-20 | -64.61 |
| 2023-03-17 | -64.61 |
| 2023-03-16 | -63.75 |
| 2023-03-15 | -63.75 |
| 2023-03-14 | -63.75 |
| 2023-03-13 | -62.88 |
| 2023-03-10 | -64.61 |
| 2023-03-09 | -63.75 |
| 2023-03-08 | -61.16 |
| 2023-03-07 | -58.57 |
| 2023-03-06 | -62.88 |
| 2023-03-03 | -63.75 |
| 2023-03-02 | -63.75 |
| 2023-03-01 | -59.43 |
| 2023-02-28 | -63.75 |
| 2023-02-27 | -65.47 |
| 2023-02-24 | -62.02 |
| 2023-02-23 | -58.57 |
| 2023-02-22 | -55.12 |
| 2023-02-21 | -62.88 |
| 2023-02-20 | -63.75 |
| 2023-02-17 | -63.75 |
| 2023-02-16 | -63.75 |
| 2023-02-15 | -63.75 |
| 2023-02-14 | -64.61 |
| 2023-02-13 | -62.88 |
| 2023-02-10 | -65.47 |
| 2023-02-09 | -65.47 |
| 2023-02-08 | -65.47 |
| 2023-02-07 | -65.47 |
| 2023-02-06 | -65.47 |
| 2023-02-03 | -65.47 |
| 2023-02-02 | -65.47 |
| 2023-02-01 | -64.61 |
| 2023-01-31 | -64.61 |
| 2023-01-30 | -64.61 |
| 2023-01-27 | -64.61 |
| 2023-01-26 | -63.75 |
| 2023-01-20 | -64.61 |
| 2023-01-19 | -66.34 |
| 2023-01-18 | -65.47 |
| 2023-01-17 | -65.47 |
| 2023-01-16 | -63.75 |
| 2023-01-13 | -63.75 |
| 2023-01-12 | -63.75 |
| 2023-01-11 | -63.75 |
| 2023-01-10 | -62.88 |
| 2023-01-09 | -61.16 |
| 2023-01-06 | -64.61 |
| 2023-01-05 | -64.61 |
| 2023-01-04 | -64.61 |
| 2023-01-03 | -64.61 |
| 2022-12-30 | -63.75 |
| 2022-12-29 | -62.02 |
| 2022-12-28 | -63.75 |
| 2022-12-23 | -63.75 |
| 2022-12-22 | -63.75 |
| 2022-12-21 | -62.02 |
| 2022-12-20 | -62.88 |
| 2022-12-19 | -62.02 |
| 2022-12-16 | -62.88 |
| 2022-12-15 | -62.88 |
| 2022-12-14 | -56.84 |
| 2022-12-13 | -55.98 |
| 2022-12-12 | -60.29 |
| 2022-12-09 | -62.02 |
| 2022-12-08 | -62.88 |
| 2022-12-07 | -62.88 |
| 2022-12-06 | -59.43 |
| 2022-12-05 | -61.16 |
| 2022-12-02 | -60.29 |
| 2022-12-01 | -61.16 |
| 2022-11-30 | -61.16 |
| 2022-11-29 | -60.29 |
| 2022-11-28 | -62.02 |
| 2022-11-25 | -56.84 |
| 2022-11-24 | -61.16 |
| 2022-11-23 | -60.29 |
| 2022-11-22 | -62.02 |
| 2022-11-21 | -61.16 |
| 2022-11-18 | -61.16 |
| 2022-11-17 | -61.16 |
| 2022-11-16 | -59.43 |
| 2022-11-15 | -58.57 |
| 2022-11-14 | -61.16 |
| 2022-11-11 | -56.84 |
| 2022-11-10 | -61.16 |
| 2022-11-09 | -61.16 |
| 2022-11-08 | -61.16 |
| 2022-11-07 | -59.43 |
| 2022-11-04 | -59.43 |
| 2022-11-03 | -58.57 |
| 2022-11-02 | -58.57 |
| 2022-11-01 | -58.57 |
| 2022-10-31 | -58.57 |
| 2022-10-28 | -58.57 |
| 2022-10-27 | -58.57 |
| 2022-10-26 | -59.43 |
| 2022-10-25 | -62.88 |
| 2022-10-24 | -62.02 |
| 2022-10-21 | -58.57 |
| 2022-10-20 | -56.84 |
| 2022-10-19 | -58.57 |
| 2022-10-18 | -58.57 |
| 2022-10-17 | -58.57 |
| 2022-10-14 | -58.57 |
| 2022-10-13 | -58.57 |
| 2022-10-12 | -52.53 |
| 2022-10-11 | -52.53 |
| 2022-10-10 | -47.35 |
| 2022-10-07 | -58.57 |
| 2022-10-06 | -56.84 |
| 2022-10-05 | -56.84 |
| 2022-10-03 | -48.21 |
| 2022-09-30 | -56.84 |
| 2022-09-29 | -56.84 |
| 2022-09-28 | -61.16 |
| 2022-09-27 | -56.84 |
| 2022-09-26 | -56.84 |
| 2022-09-23 | -49.94 |
| 2022-09-22 | -55.12 |
| 2022-09-21 | -49.94 |
| 2022-09-20 | -52.53 |
| 2022-09-19 | -52.53 |
| 2022-09-16 | -52.53 |
| 2022-09-15 | -52.53 |
| 2022-09-14 | -54.25 |
| 2022-09-13 | -48.21 |
| 2022-09-09 | -48.21 |
| 2022-09-08 | -48.21 |
| 2022-09-07 | -48.21 |
| 2022-09-06 | -48.21 |
| 2022-09-05 | -48.21 |
| 2022-09-02 | -47.35 |
| 2022-09-01 | -47.35 |
| 2022-08-31 | -46.48 |
| 2022-08-30 | -43.89 |
| 2022-08-29 | -43.89 |
| 2022-08-26 | -43.89 |
| 2022-08-25 | -43.89 |
| 2022-08-24 | -43.89 |
| 2022-08-23 | -43.89 |
| 2022-08-22 | -43.89 |
| 2022-08-19 | -43.89 |
| 2022-08-18 | -46.48 |
| 2022-08-17 | -41.31 |
| 2022-08-16 | -41.31 |
| 2022-08-15 | -41.31 |
| 2022-08-12 | -41.31 |
| 2022-08-11 | -45.62 |
| 2022-08-10 | -45.62 |
| 2022-08-09 | -45.62 |
| 2022-08-08 | -45.62 |
| 2022-08-05 | -42.17 |
| 2022-08-04 | -40.44 |
| 2022-08-03 | -38.72 |
| 2022-08-02 | -38.72 |
| 2022-08-01 | -38.72 |
| 2022-07-29 | -37.85 |
| 2022-07-28 | -36.13 |
| 2022-07-27 | -36.13 |
| 2022-07-26 | -30.95 |
| 2022-07-25 | -30.95 |
| 2022-07-22 | -30.95 |
| 2022-07-21 | -31.81 |
| 2022-07-20 | -31.81 |
| 2022-07-19 | -34.40 |
| 2022-07-18 | -34.40 |
| 2022-07-15 | -34.40 |
| 2022-07-14 | -26.63 |
| 2022-07-13 | -26.63 |
| 2022-07-12 | -26.63 |
| 2022-07-11 | -26.63 |
| 2022-07-08 | -29.22 |
| 2022-07-07 | -29.22 |
| 2022-07-06 | -29.22 |
| 2022-07-05 | -29.22 |
| 2022-07-04 | -29.22 |
| 2022-06-30 | -27.49 |
| 2022-06-29 | -27.49 |
| 2022-06-28 | -27.49 |
| 2022-06-27 | -27.49 |
| 2022-06-24 | -27.49 |
| 2022-06-23 | -27.49 |
| 2022-06-22 | -22.32 |
| 2022-06-21 | -22.32 |
| 2022-06-20 | -23.18 |
| 2022-06-17 | -17.14 |
| 2022-06-16 | -29.22 |
| 2022-06-15 | -28.36 |
| 2022-06-14 | -28.36 |
| 2022-06-13 | -28.36 |
| 2022-06-10 | -18.00 |
| 2022-06-09 | -35.26 |
| 2022-06-08 | -35.26 |
| 2022-06-07 | -35.26 |
| 2022-06-06 | -41.31 |
| 2022-06-02 | -41.31 |
| 2022-06-01 | -36.99 |
| 2022-05-31 | -37.85 |
| 2022-05-30 | -41.31 |
| 2022-05-27 | -41.31 |
| 2022-05-26 | -41.31 |
| 2022-05-25 | -41.31 |
| 2022-05-24 | -37.85 |
| 2022-05-23 | -44.76 |
| 2022-05-20 | -44.76 |
| 2022-05-19 | -44.76 |
| 2022-05-18 | -44.76 |
| 2022-05-17 | -43.89 |
| 2022-05-16 | -42.17 |
| 2022-05-13 | -42.17 |
| 2022-05-12 | -43.89 |
| 2022-05-11 | -44.76 |
| 2022-05-10 | -44.76 |
| 2022-05-06 | -45.62 |
| 2022-05-05 | -43.89 |
| 2022-05-04 | -43.89 |
| 2022-05-03 | -43.89 |
| 2022-04-29 | -43.89 |
| 2022-04-28 | -43.89 |
| 2022-04-27 | -43.89 |
| 2022-04-26 | -43.89 |
| 2022-04-25 | -42.17 |
| 2022-04-22 | -42.17 |
| 2022-04-21 | -42.17 |
| 2022-04-20 | -42.17 |
| 2022-04-19 | -39.58 |
| 2022-04-14 | -39.58 |
| 2022-04-13 | -38.72 |
| 2022-04-12 | -31.81 |
| 2022-04-11 | -31.81 |
| 2022-04-08 | -31.81 |
| 2022-04-07 | -31.81 |
| 2022-04-06 | -30.95 |
| 2022-04-04 | -30.95 |
| 2022-04-01 | -35.26 |
| 2022-03-31 | -35.26 |
| 2022-03-30 | -32.67 |
| 2022-03-29 | -32.67 |
| 2022-03-28 | -32.67 |
| 2022-03-25 | -31.81 |
| 2022-03-24 | -39.58 |
| 2022-03-23 | -39.58 |
| 2022-03-22 | -43.03 |
| 2022-03-21 | -43.03 |
| 2022-03-18 | -43.03 |
| 2022-03-17 | -43.03 |
| 2022-03-16 | -39.58 |
| 2022-03-15 | -39.58 |
| 2022-03-14 | -39.58 |
| 2022-03-11 | -39.58 |
| 2022-03-10 | -39.58 |
| 2022-03-09 | -42.17 |
| 2022-03-08 | -43.03 |
| 2022-03-07 | -36.99 |
| 2022-03-04 | -36.99 |
| 2022-03-03 | -34.40 |
| 2022-03-02 | -34.40 |
| 2022-03-01 | -35.26 |
| 2022-02-28 | -33.54 |
| 2022-02-25 | -33.54 |
| 2022-02-24 | -33.54 |
| 2022-02-23 | -32.67 |
| 2022-02-22 | -32.67 |
| 2022-02-21 | -32.67 |
| 2022-02-18 | -30.95 |
| 2022-02-17 | -31.81 |
| 2022-02-16 | -31.81 |
| 2022-02-15 | -31.81 |
| 2022-02-14 | -31.81 |
| 2022-02-11 | -30.95 |
| 2022-02-10 | -30.95 |
| 2022-02-09 | -29.22 |
| 2022-02-08 | -32.67 |
| 2022-02-07 | -32.67 |
| 2022-02-04 | -29.22 |
| 2022-01-31 | -29.22 |
| 2022-01-28 | -28.36 |
| 2022-01-27 | -28.36 |
| 2022-01-26 | -28.36 |
| 2022-01-25 | -28.36 |
| 2022-01-24 | -30.95 |
| 2022-01-21 | -29.22 |
| 2022-01-20 | -29.22 |
| 2022-01-19 | -26.63 |
| 2022-01-18 | -24.04 |
| 2022-01-17 | -18.00 |
| 2022-01-14 | -18.00 |
| 2022-01-13 | -18.86 |
| 2022-01-12 | -25.77 |
| 2022-01-11 | -29.22 |
| 2022-01-10 | -30.95 |
| 2022-01-07 | -30.95 |
| 2022-01-06 | -30.95 |
| 2022-01-05 | -28.36 |
| 2022-01-04 | -28.36 |
| 2022-01-03 | -29.22 |
| 2021-12-31 | -26.63 |
| 2021-12-30 | -35.26 |
| 2021-12-29 | -24.91 |
| 2021-12-28 | -31.81 |
| 2021-12-24 | -28.36 |
| 2021-12-23 | -27.49 |
| 2021-12-22 | -24.04 |
| 2021-12-21 | -22.32 |
| 2021-12-20 | -22.32 |
| 2021-12-17 | -30.95 |
| 2021-12-16 | -26.63 |
| 2021-12-15 | -26.63 |
| 2021-12-14 | -24.04 |
| 2021-12-13 | -24.04 |
| 2021-12-10 | -24.04 |
| 2021-12-09 | -18.86 |
| 2021-12-08 | -18.00 |
| 2021-12-07 | -11.96 |
| 2021-12-06 | -13.68 |
| 2021-12-03 | -10.23 |
| 2021-12-02 | -10.23 |
| 2021-12-01 | -7.64 |
| 2021-11-30 | -10.23 |
| 2021-11-29 | -6.78 |
| 2021-11-26 | -6.78 |
| 2021-11-25 | -9.37 |
| 2021-11-24 | -9.37 |
| 2021-11-23 | -8.51 |
| 2021-11-22 | -9.37 |
| 2021-11-19 | -9.37 |
| 2021-11-18 | -11.09 |
| 2021-11-17 | -10.23 |
| 2021-11-16 | -11.09 |
| 2021-11-15 | -13.68 |
| 2021-11-12 | -11.09 |
| 2021-11-11 | -13.68 |
| 2021-11-10 | -12.82 |
| 2021-11-09 | -11.96 |
| 2021-11-08 | -11.96 |
| 2021-11-05 | -11.96 |
| 2021-11-04 | -12.82 |
| 2021-11-03 | -11.09 |
| 2021-11-02 | -7.64 |
| 2021-11-01 | -8.65 |
| 2021-10-29 | -8.65 |
| 2021-10-28 | -10.36 |
| 2021-10-27 | -8.65 |
| 2021-10-26 | -9.50 |
| 2021-10-25 | -11.21 |
| 2021-10-22 | -11.21 |
| 2021-10-21 | -12.06 |
| 2021-10-20 | -13.77 |
| 2021-10-19 | -13.77 |
| 2021-10-18 | -10.36 |
| 2021-10-15 | -12.06 |
| 2021-10-12 | -7.80 |
| 2021-10-11 | -11.21 |
| 2021-10-08 | -7.80 |
| 2021-10-07 | 11.84 |
| 2021-10-06 | 5.86 |
| 2021-10-05 | -6.09 |
| 2021-10-04 | 5.86 |
| 2021-09-30 | 5.01 |
| 2021-09-29 | 14.40 |
| 2021-09-28 | 14.40 |
| 2021-09-27 | 10.13 |
| 2021-09-24 | 10.99 |
| 2021-09-23 | 14.40 |
| 2021-09-21 | 6.72 |
| 2021-09-20 | 6.72 |
| 2021-09-17 | 10.99 |
| 2021-09-16 | 16.96 |
| 2021-09-15 | 16.96 |
| 2021-09-14 | 14.40 |
| 2021-09-13 | 15.26 |
| 2021-09-10 | 15.26 |
| 2021-09-09 | 16.11 |
| 2021-09-08 | 14.40 |
| 2021-09-07 | 16.11 |
| 2021-09-06 | 16.11 |
| 2021-09-03 | 21.23 |
| 2021-09-02 | 21.23 |
| 2021-09-01 | 21.23 |
| 2021-08-31 | 20.38 |
| 2021-08-30 | 20.38 |
| 2021-08-27 | 22.94 |
| 2021-08-26 | 21.23 |
| 2021-08-25 | 23.79 |
| 2021-08-24 | 23.79 |
| 2021-08-23 | 23.79 |
| 2021-08-20 | 27.21 |
| 2021-08-19 | 29.77 |
| 2021-08-18 | 30.62 |
| 2021-08-17 | 30.62 |
| 2021-08-16 | 35.75 |
| 2021-08-13 | 36.60 |
| 2021-08-12 | 36.60 |
| 2021-08-11 | 40.01 |
| 2021-08-10 | 40.01 |
| 2021-08-09 | 37.45 |
| 2021-08-06 | 41.72 |
| 2021-08-05 | 41.72 |
| 2021-08-04 | 45.99 |
| 2021-08-03 | 33.18 |
| 2021-08-02 | 42.58 |
| 2021-07-30 | 46.84 |
| 2021-07-29 | 22.94 |
| 2021-07-28 | 27.21 |
| 2021-07-27 | 20.38 |
| 2021-07-26 | 32.33 |
| 2021-07-23 | 27.21 |
| 2021-07-22 | 26.35 |
| 2021-07-21 | 34.04 |
| 2021-07-20 | 34.89 |
| 2021-07-19 | 25.50 |
| 2021-07-16 | 34.04 |
| 2021-07-15 | 34.04 |
| 2021-07-14 | 34.04 |
| 2021-07-13 | 34.04 |
| 2021-07-12 | 26.35 |
| 2021-07-09 | 23.79 |
| 2021-07-08 | 25.50 |
| 2021-07-07 | 34.04 |
| 2021-07-06 | 25.50 |
| 2021-07-05 | 25.50 |
| 2021-07-02 | 25.50 |
| 2021-06-30 | 25.50 |
| 2021-06-29 | 27.21 |
| 2021-06-28 | 28.06 |
| 2021-06-25 | 34.89 |
| 2021-06-24 | 39.16 |
| 2021-06-23 | 39.16 |
| 2021-06-22 | 45.14 |
| 2021-06-21 | 45.14 |
| 2021-06-18 | 45.14 |
| 2021-06-17 | 45.14 |
| 2021-06-16 | 40.87 |
| 2021-06-15 | 40.87 |
| 2021-06-11 | 41.72 |
| 2021-06-10 | 42.58 |
| 2021-06-09 | 43.43 |
| 2021-06-08 | 41.72 |
| 2021-06-07 | 53.67 |
| 2021-06-04 | 52.82 |
| 2021-06-03 | 40.01 |
| 2021-06-02 | 40.01 |
| 2021-06-01 | 44.28 |
| 2021-05-31 | 41.72 |
| 2021-05-28 | 49.41 |
| 2021-05-27 | 55.38 |
| 2021-05-26 | 55.38 |
| 2021-05-25 | 55.38 |
| 2021-05-24 | 57.94 |
| 2021-05-21 | 60.16 |
| 2021-05-20 | 54.47 |
| 2021-05-18 | 51.22 |
| 2021-05-17 | 52.85 |
| 2021-05-14 | 52.85 |
| 2021-05-13 | 56.10 |
| 2021-05-12 | 60.16 |
| 2021-05-11 | 50.41 |
| 2021-05-10 | 52.03 |
| 2021-05-07 | 56.10 |
| 2021-05-06 | 68.29 |
| 2021-05-05 | 69.92 |
| 2021-05-04 | 62.60 |
| 2021-05-03 | 62.60 |
| 2021-04-30 | 69.11 |
| 2021-04-29 | 69.11 |
| 2021-04-28 | 69.11 |
| 2021-04-27 | 69.11 |
| 2021-04-26 | 65.04 |
| 2021-04-23 | 72.36 |
| 2021-04-22 | 73.98 |
| 2021-04-21 | 69.92 |
| 2021-04-20 | 69.92 |
| 2021-04-19 | 71.54 |
| 2021-04-16 | 69.92 |
| 2021-04-15 | 82.11 |
| 2021-04-14 | 78.86 |
| 2021-04-13 | 78.86 |
| 2021-04-12 | 79.67 |
| 2021-04-09 | 88.62 |
| 2021-04-08 | 89.43 |
| 2021-04-07 | 93.50 |
| 2021-04-01 | 93.50 |
| 2021-03-31 | 86.99 |
| 2021-03-30 | 86.99 |
| 2021-03-29 | 86.99 |
| 2021-03-26 | 93.50 |
| 2021-03-25 | 93.50 |
| 2021-03-24 | 86.99 |
| 2021-03-23 | 86.99 |
| 2021-03-22 | 95.12 |
| 2021-03-19 | 85.37 |
| 2021-03-18 | 86.99 |
| 2021-03-17 | 88.62 |
| 2021-03-16 | 88.62 |
| 2021-03-15 | 78.86 |
| 2021-03-12 | 78.86 |
| 2021-03-11 | 76.42 |
| 2021-03-10 | 86.99 |
| 2021-03-09 | 78.86 |
| 2021-03-08 | 95.12 |
| 2021-03-05 | 95.93 |
| 2021-03-04 | 99.19 |
| 2021-03-03 | 102.44 |
| 2021-03-02 | 93.50 |
| 2021-03-01 | 101.63 |
| 2021-02-26 | 87.80 |
| 2021-02-25 | 82.11 |
| 2021-02-24 | 64.23 |
| 2021-02-23 | 78.86 |
| 2021-02-22 | 86.99 |
| 2021-02-19 | 111.38 |
| 2021-02-18 | 119.51 |
| 2021-02-17 | 139.84 |
| 2021-02-16 | 97.56 |
| 2021-02-11 | 37.40 |
| 2021-02-10 | 38.21 |
| 2021-02-09 | 36.59 |
| 2021-02-08 | 36.59 |
| 2021-02-05 | 36.59 |
| 2021-02-04 | 35.77 |
| 2021-02-03 | 37.40 |
| 2021-02-02 | 35.77 |
| 2021-02-01 | 35.77 |
| 2021-01-29 | 36.59 |
| 2021-01-28 | 37.40 |
| 2021-01-27 | 39.02 |
| 2021-01-26 | 61.79 |
| 2021-01-25 | 66.67 |
| 2021-01-22 | 86.99 |
| 2021-01-21 | 97.56 |
| 2021-01-20 | 97.56 |
| 2021-01-19 | 97.56 |
| 2021-01-18 | 97.56 |
| 2021-01-15 | 119.51 |
| 2021-01-14 | 127.64 |
| 2021-01-13 | 123.58 |
| 2021-01-12 | 131.71 |
| 2021-01-11 | 135.77 |
| 2021-01-08 | 196.75 |
| 2021-01-07 | 192.68 |
| 2021-01-06 | 221.14 |
| 2021-01-05 | 192.68 |
| 2021-01-04 | 192.68 |
| 2020-12-31 | 208.94 |
| 2020-12-30 | 208.94 |
| 2020-12-29 | 213.01 |
| 2020-12-28 | 208.94 |
| 2020-12-24 | 229.27 |
| 2020-12-23 | 221.14 |
| 2020-12-22 | 147.97 |
| 2020-12-21 | 143.90 |
| 2020-12-18 | 156.10 |
| 2020-12-17 | 143.90 |
| 2020-12-16 | 135.77 |
| 2020-12-15 | 143.90 |
| 2020-12-14 | 135.77 |
| 2020-12-11 | 135.77 |
| 2020-12-10 | 135.77 |
| 2020-12-09 | 135.77 |
| 2020-12-08 | 143.90 |
| 2020-12-07 | 147.97 |
| 2020-12-04 | 143.90 |
| 2020-12-03 | 152.03 |
| 2020-12-02 | 152.03 |
| 2020-12-01 | 143.90 |
| 2020-11-30 | 152.03 |
| 2020-11-27 | 107.32 |
| 2020-11-26 | 98.37 |
| 2020-11-25 | 78.05 |
| 2020-11-24 | 78.05 |
| 2020-11-23 | 78.05 |
| 2020-11-20 | 99.19 |
| 2020-11-19 | 111.38 |
| 2020-11-18 | 111.38 |
| 2020-11-17 | 107.32 |
| 2020-11-16 | 119.51 |
| 2020-11-13 | 127.64 |
| 2020-11-12 | 119.51 |
| 2020-11-11 | 115.45 |
| 2020-11-10 | 119.51 |
| 2020-11-09 | 119.51 |
| 2020-11-06 | 103.25 |
| 2020-11-05 | 103.25 |
| 2020-11-04 | 103.25 |
| 2020-11-03 | 87.80 |
| 2020-11-02 | 69.11 |
| 2020-10-30 | 65.85 |
| 2020-10-29 | 69.11 |
| 2020-10-28 | 48.78 |
| 2020-10-27 | 50.41 |
| 2020-10-23 | 13.82 |
| 2020-10-22 | 13.01 |
| 2020-10-21 | 12.20 |
| 2020-10-20 | 15.45 |
| 2020-10-19 | 4.07 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | -2.44 |
| 2020-10-14 | -2.44 |
| 2020-10-12 | -10.57 |
| 2020-10-09 | -7.32 |
| 2020-10-08 | -13.01 |
| 2020-10-07 | -11.38 |
| 2020-10-06 | -18.70 |
| 2020-10-05 | -17.89 |
| 2020-09-30 | -12.20 |
| 2020-09-29 | -17.89 |
| 2020-09-28 | -17.89 |
| 2020-09-25 | -21.14 |
| 2020-09-24 | -18.70 |
| 2020-09-23 | -18.70 |
| 2020-09-22 | -18.70 |
| 2020-09-21 | -18.70 |
| 2020-09-18 | -17.07 |
| 2020-09-17 | -11.38 |
| 2020-09-16 | -11.38 |
| 2020-09-15 | -11.38 |
| 2020-09-14 | -6.50 |
| 2020-09-11 | -11.38 |
| 2020-09-10 | -8.94 |
| 2020-09-09 | -13.01 |
| 2020-09-08 | -13.01 |
| 2020-09-07 | -13.01 |
| 2020-09-04 | -13.01 |
| 2020-09-03 | -13.01 |
| 2020-09-02 | -13.01 |
| 2020-09-01 | -6.50 |
| 2020-08-31 | -19.51 |
| 2020-08-28 | -21.95 |
| 2020-08-27 | -19.51 |
| 2020-08-26 | -20.33 |
| 2020-08-25 | -20.33 |
| 2020-08-24 | -20.33 |
| 2020-08-21 | -24.39 |
| 2020-08-20 | -24.39 |
| 2020-08-19 | -20.33 |
| 2020-08-18 | -21.95 |
| 2020-08-17 | -23.58 |
| 2020-08-14 | -19.51 |
| 2020-08-13 | -19.51 |
| 2020-08-12 | -22.76 |
| 2020-08-11 | -22.76 |
| 2020-08-10 | -22.76 |
| 2020-08-07 | -22.76 |
| 2020-08-06 | -22.76 |
| 2020-08-05 | -21.95 |
| 2020-08-04 | -22.76 |
| 2020-08-03 | -22.76 |
| 2020-07-31 | -16.26 |
| 2020-07-30 | -14.63 |
| 2020-07-29 | -21.95 |
| 2020-07-28 | -20.33 |
| 2020-07-27 | -20.33 |
| 2020-07-24 | -20.33 |
| 2020-07-23 | -13.82 |
| 2020-07-22 | -13.01 |
| 2020-07-21 | -12.20 |
| 2020-07-20 | -11.38 |
| 2020-07-17 | -13.82 |
| 2020-07-16 | -17.07 |
| 2020-07-15 | -17.89 |
| 2020-07-14 | -10.57 |
| 2020-07-13 | -14.63 |
| 2020-07-10 | -16.26 |
| 2020-07-09 | -7.32 |
| 2020-07-08 | -7.32 |
| 2020-07-07 | -14.63 |
| 2020-07-06 | -14.63 |
| 2020-07-03 | -13.82 |
| 2020-07-02 | -19.51 |
| 2020-06-30 | -16.26 |
| 2020-06-29 | -17.07 |
| 2020-06-26 | -18.70 |
| 2020-06-24 | -18.70 |
| 2020-06-23 | -18.70 |
| 2020-06-22 | -18.70 |
| 2020-06-19 | -18.70 |
| 2020-06-18 | -18.70 |
| 2020-06-17 | -19.51 |
| 2020-06-16 | -20.33 |
| 2020-06-15 | -20.33 |
| 2020-06-12 | -19.51 |
| 2020-06-11 | -22.76 |
| 2020-06-10 | -26.02 |
| 2020-06-09 | -23.58 |
| 2020-06-08 | -22.76 |
| 2020-06-05 | -27.64 |
| 2020-06-04 | -27.64 |
| 2020-06-03 | -30.08 |
| 2020-06-02 | -33.33 |
| 2020-06-01 | -28.46 |
| 2020-05-29 | -29.27 |
| 2020-05-28 | -34.15 |
| 2020-05-27 | -30.89 |
| 2020-05-26 | -33.33 |
| 2020-05-25 | -24.39 |
| 2020-05-22 | -23.58 |
| 2020-05-21 | -26.02 |
| 2020-05-20 | -22.76 |
| 2020-05-19 | -26.02 |
| 2020-05-18 | -25.20 |
| 2020-05-15 | -25.20 |
| 2020-05-14 | -22.76 |
| 2020-05-13 | -26.83 |
| 2020-05-12 | -25.20 |
| 2020-05-11 | -25.20 |
| 2020-05-08 | -21.95 |
| 2020-05-07 | -28.46 |
| 2020-05-06 | -27.64 |
| 2020-05-05 | -26.02 |
| 2020-05-04 | -26.83 |
| 2020-04-29 | -26.83 |
| 2020-04-28 | -30.08 |
| 2020-04-27 | -30.89 |
| 2020-04-24 | -30.89 |
| 2020-04-23 | -25.20 |
| 2020-04-22 | -26.83 |
| 2020-04-21 | -26.83 |
| 2020-04-20 | -26.83 |
| 2020-04-17 | -26.83 |
| 2020-04-16 | -30.08 |
| 2020-04-15 | -30.08 |
| 2020-04-14 | -29.27 |
| 2020-04-09 | -30.08 |
| 2020-04-08 | -29.27 |
| 2020-04-07 | -28.46 |
| 2020-04-06 | -31.71 |
| 2020-04-03 | -31.71 |
| 2020-04-02 | -31.71 |
| 2020-04-01 | -25.20 |
| 2020-03-31 | -22.76 |
| 2020-03-30 | -26.02 |
| 2020-03-27 | -25.20 |
| 2020-03-26 | -29.27 |
| 2020-03-25 | -29.27 |
| 2020-03-24 | -32.52 |
| 2020-03-23 | -34.96 |
| 2020-03-20 | -30.08 |
| 2020-03-19 | -38.21 |
| 2020-03-18 | -34.96 |
| 2020-03-17 | -30.89 |
| 2020-03-16 | -36.59 |
| 2020-03-13 | -34.96 |
| 2020-03-12 | -28.46 |
| 2020-03-11 | -19.51 |
| 2020-03-10 | -18.70 |
| 2020-03-09 | 4.07 |
| 2020-03-06 | 11.38 |
| 2020-03-05 | -2.44 |
| 2020-03-04 | -2.44 |
| 2020-03-03 | -4.07 |
| 2020-03-02 | -7.32 |
| 2020-02-28 | 4.07 |
| 2020-02-27 | 4.07 |
| 2020-02-26 | -2.44 |
| 2020-02-25 | 1.63 |
| 2020-02-24 | -2.44 |
| 2020-02-21 | 0.81 |
| 2020-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy