Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01425 | 2019-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1425 % |
|---|---|
| 2025-09-05 | 201.61 |
| 2025-09-04 | 201.61 |
| 2025-09-03 | 201.61 |
| 2025-09-02 | 201.61 |
| 2025-09-01 | 196.90 |
| 2025-08-29 | 201.61 |
| 2025-08-28 | 206.32 |
| 2025-08-27 | 211.04 |
| 2025-08-26 | 201.61 |
| 2025-08-25 | 211.04 |
| 2025-08-22 | 206.32 |
| 2025-08-21 | 206.32 |
| 2025-08-20 | 201.61 |
| 2025-08-19 | 201.61 |
| 2025-08-18 | 206.32 |
| 2025-08-15 | 211.04 |
| 2025-08-14 | 211.04 |
| 2025-08-13 | 206.32 |
| 2025-08-12 | 206.32 |
| 2025-08-11 | 211.04 |
| 2025-08-08 | 215.75 |
| 2025-08-07 | 215.75 |
| 2025-08-06 | 215.75 |
| 2025-08-05 | 220.46 |
| 2025-08-04 | 220.46 |
| 2025-08-01 | 220.46 |
| 2025-07-31 | 220.46 |
| 2025-07-30 | 225.18 |
| 2025-07-29 | 239.31 |
| 2025-07-28 | 239.31 |
| 2025-07-25 | 234.60 |
| 2025-07-24 | 234.60 |
| 2025-07-23 | 234.60 |
| 2025-07-22 | 234.60 |
| 2025-07-21 | 239.31 |
| 2025-07-18 | 234.60 |
| 2025-07-17 | 234.60 |
| 2025-07-16 | 239.31 |
| 2025-07-15 | 239.31 |
| 2025-07-14 | 234.60 |
| 2025-07-11 | 229.89 |
| 2025-07-10 | 244.03 |
| 2025-07-09 | 248.74 |
| 2025-07-08 | 248.74 |
| 2025-07-07 | 234.60 |
| 2025-07-04 | 234.60 |
| 2025-07-03 | 225.18 |
| 2025-07-02 | 225.18 |
| 2025-06-30 | 225.18 |
| 2025-06-27 | 225.18 |
| 2025-06-26 | 225.18 |
| 2025-06-25 | 225.18 |
| 2025-06-24 | 220.46 |
| 2025-06-23 | 217.64 |
| 2025-06-20 | 226.34 |
| 2025-06-19 | 221.99 |
| 2025-06-18 | 226.34 |
| 2025-06-17 | 226.34 |
| 2025-06-16 | 221.99 |
| 2025-06-13 | 217.64 |
| 2025-06-12 | 213.28 |
| 2025-06-11 | 213.28 |
| 2025-06-10 | 208.93 |
| 2025-06-09 | 217.64 |
| 2025-06-06 | 217.64 |
| 2025-06-05 | 221.99 |
| 2025-06-04 | 221.99 |
| 2025-06-03 | 221.99 |
| 2025-06-02 | 226.34 |
| 2025-05-30 | 226.34 |
| 2025-05-29 | 226.34 |
| 2025-05-28 | 226.34 |
| 2025-05-27 | 226.34 |
| 2025-05-26 | 221.99 |
| 2025-05-23 | 213.28 |
| 2025-05-22 | 208.93 |
| 2025-05-21 | 204.58 |
| 2025-05-20 | 204.58 |
| 2025-05-19 | 213.28 |
| 2025-05-16 | 213.28 |
| 2025-05-15 | 217.64 |
| 2025-05-14 | 217.64 |
| 2025-05-13 | 217.64 |
| 2025-05-12 | 208.93 |
| 2025-05-09 | 208.93 |
| 2025-05-08 | 213.28 |
| 2025-05-07 | 208.93 |
| 2025-05-06 | 208.93 |
| 2025-05-02 | 217.64 |
| 2025-04-30 | 213.28 |
| 2025-04-29 | 208.93 |
| 2025-04-28 | 208.93 |
| 2025-04-25 | 221.99 |
| 2025-04-24 | 217.64 |
| 2025-04-23 | 213.28 |
| 2025-04-22 | 208.93 |
| 2025-04-17 | 204.58 |
| 2025-04-16 | 213.28 |
| 2025-04-15 | 213.28 |
| 2025-04-14 | 204.58 |
| 2025-04-11 | 213.28 |
| 2025-04-10 | 213.28 |
| 2025-04-09 | 200.23 |
| 2025-04-08 | 195.88 |
| 2025-04-07 | 187.18 |
| 2025-04-03 | 213.28 |
| 2025-04-02 | 235.04 |
| 2025-04-01 | 230.69 |
| 2025-03-31 | 226.34 |
| 2025-03-28 | 230.69 |
| 2025-03-27 | 235.04 |
| 2025-03-26 | 235.04 |
| 2025-03-25 | 226.34 |
| 2025-03-24 | 226.34 |
| 2025-03-21 | 221.99 |
| 2025-03-20 | 230.69 |
| 2025-03-19 | 235.04 |
| 2025-03-18 | 239.39 |
| 2025-03-17 | 239.39 |
| 2025-03-14 | 235.04 |
| 2025-03-13 | 226.34 |
| 2025-03-12 | 235.04 |
| 2025-03-11 | 239.39 |
| 2025-03-10 | 230.69 |
| 2025-03-07 | 239.39 |
| 2025-03-06 | 235.04 |
| 2025-03-05 | 235.04 |
| 2025-03-04 | 235.04 |
| 2025-03-03 | 226.34 |
| 2025-02-28 | 239.39 |
| 2025-02-27 | 235.04 |
| 2025-02-26 | 226.34 |
| 2025-02-25 | 221.99 |
| 2025-02-24 | 221.99 |
| 2025-02-21 | 230.69 |
| 2025-02-20 | 217.64 |
| 2025-02-19 | 217.64 |
| 2025-02-18 | 208.93 |
| 2025-02-17 | 217.64 |
| 2025-02-14 | 217.64 |
| 2025-02-13 | 217.64 |
| 2025-02-12 | 221.99 |
| 2025-02-11 | 230.69 |
| 2025-02-10 | 235.04 |
| 2025-02-07 | 226.34 |
| 2025-02-06 | 226.34 |
| 2025-02-05 | 230.69 |
| 2025-02-04 | 213.28 |
| 2025-02-03 | 208.93 |
| 2025-01-28 | 204.58 |
| 2025-01-27 | 204.58 |
| 2025-01-24 | 213.28 |
| 2025-01-23 | 204.58 |
| 2025-01-22 | 208.93 |
| 2025-01-21 | 200.23 |
| 2025-01-20 | 200.23 |
| 2025-01-17 | 191.53 |
| 2025-01-16 | 200.23 |
| 2025-01-15 | 213.28 |
| 2025-01-14 | 200.23 |
| 2025-01-13 | 191.53 |
| 2025-01-10 | 204.58 |
| 2025-01-09 | 213.28 |
| 2025-01-08 | 208.93 |
| 2025-01-07 | 204.58 |
| 2025-01-06 | 208.93 |
| 2025-01-03 | 200.23 |
| 2025-01-02 | 195.88 |
| 2024-12-31 | 200.23 |
| 2024-12-30 | 200.23 |
| 2024-12-27 | 191.53 |
| 2024-12-24 | 191.53 |
| 2024-12-23 | 191.53 |
| 2024-12-20 | 182.83 |
| 2024-12-19 | 178.47 |
| 2024-12-18 | 204.58 |
| 2024-12-17 | 191.53 |
| 2024-12-16 | 217.64 |
| 2024-12-13 | 200.23 |
| 2024-12-12 | 200.23 |
| 2024-12-11 | 195.88 |
| 2024-12-10 | 187.18 |
| 2024-12-09 | 191.53 |
| 2024-12-06 | 195.88 |
| 2024-12-05 | 182.83 |
| 2024-12-04 | 174.12 |
| 2024-12-03 | 169.77 |
| 2024-12-02 | 169.77 |
| 2024-11-29 | 165.42 |
| 2024-11-28 | 165.42 |
| 2024-11-27 | 169.77 |
| 2024-11-26 | 169.77 |
| 2024-11-25 | 169.77 |
| 2024-11-22 | 174.12 |
| 2024-11-21 | 182.83 |
| 2024-11-20 | 174.12 |
| 2024-11-19 | 169.77 |
| 2024-11-18 | 165.42 |
| 2024-11-15 | 174.12 |
| 2024-11-14 | 165.42 |
| 2024-11-13 | 161.07 |
| 2024-11-12 | 165.42 |
| 2024-11-11 | 161.07 |
| 2024-11-08 | 161.07 |
| 2024-11-07 | 156.72 |
| 2024-11-06 | 161.07 |
| 2024-11-05 | 187.18 |
| 2024-11-04 | 169.77 |
| 2024-11-01 | 161.07 |
| 2024-10-31 | 165.42 |
| 2024-10-30 | 161.07 |
| 2024-10-29 | 174.12 |
| 2024-10-28 | 169.77 |
| 2024-10-25 | 161.07 |
| 2024-10-24 | 161.07 |
| 2024-10-23 | 161.07 |
| 2024-10-22 | 161.07 |
| 2024-10-21 | 156.72 |
| 2024-10-18 | 156.72 |
| 2024-10-17 | 156.72 |
| 2024-10-16 | 156.72 |
| 2024-10-15 | 156.72 |
| 2024-10-14 | 152.37 |
| 2024-10-10 | 156.72 |
| 2024-10-09 | 152.37 |
| 2024-10-08 | 152.37 |
| 2024-10-07 | 169.77 |
| 2024-10-04 | 156.72 |
| 2024-10-03 | 152.37 |
| 2024-10-02 | 152.37 |
| 2024-09-30 | 148.02 |
| 2024-09-27 | 152.37 |
| 2024-09-26 | 152.37 |
| 2024-09-25 | 139.31 |
| 2024-09-24 | 139.31 |
| 2024-09-23 | 143.67 |
| 2024-09-20 | 143.67 |
| 2024-09-19 | 148.02 |
| 2024-09-17 | 148.02 |
| 2024-09-16 | 134.96 |
| 2024-09-13 | 134.96 |
| 2024-09-12 | 130.61 |
| 2024-09-11 | 134.96 |
| 2024-09-10 | 134.96 |
| 2024-09-09 | 148.02 |
| 2024-09-05 | 143.67 |
| 2024-09-04 | 134.96 |
| 2024-09-03 | 134.96 |
| 2024-09-02 | 134.96 |
| 2024-08-30 | 130.61 |
| 2024-08-29 | 130.61 |
| 2024-08-28 | 143.67 |
| 2024-08-27 | 130.61 |
| 2024-08-26 | 130.61 |
| 2024-08-23 | 130.61 |
| 2024-08-22 | 139.31 |
| 2024-08-21 | 139.31 |
| 2024-08-20 | 134.96 |
| 2024-08-19 | 139.31 |
| 2024-08-16 | 148.02 |
| 2024-08-15 | 148.02 |
| 2024-08-14 | 156.72 |
| 2024-08-13 | 148.02 |
| 2024-08-12 | 134.96 |
| 2024-08-09 | 139.31 |
| 2024-08-08 | 139.31 |
| 2024-08-07 | 152.37 |
| 2024-08-06 | 152.37 |
| 2024-08-05 | 152.37 |
| 2024-08-02 | 169.77 |
| 2024-08-01 | 161.07 |
| 2024-07-31 | 156.72 |
| 2024-07-30 | 156.72 |
| 2024-07-29 | 152.37 |
| 2024-07-26 | 152.37 |
| 2024-07-25 | 152.37 |
| 2024-07-24 | 148.02 |
| 2024-07-23 | 148.02 |
| 2024-07-22 | 148.02 |
| 2024-07-19 | 152.37 |
| 2024-07-18 | 156.72 |
| 2024-07-17 | 161.07 |
| 2024-07-16 | 156.72 |
| 2024-07-15 | 169.77 |
| 2024-07-12 | 169.77 |
| 2024-07-11 | 161.07 |
| 2024-07-10 | 165.42 |
| 2024-07-09 | 169.77 |
| 2024-07-08 | 169.77 |
| 2024-07-05 | 169.77 |
| 2024-07-04 | 169.77 |
| 2024-07-03 | 174.12 |
| 2024-07-02 | 165.42 |
| 2024-06-28 | 165.42 |
| 2024-06-27 | 169.77 |
| 2024-06-26 | 174.12 |
| 2024-06-25 | 161.07 |
| 2024-06-24 | 156.72 |
| 2024-06-21 | 156.72 |
| 2024-06-20 | 152.37 |
| 2024-06-19 | 156.72 |
| 2024-06-18 | 161.07 |
| 2024-06-17 | 169.77 |
| 2024-06-14 | 183.48 |
| 2024-06-13 | 183.48 |
| 2024-06-12 | 179.43 |
| 2024-06-11 | 183.48 |
| 2024-06-07 | 175.38 |
| 2024-06-06 | 183.48 |
| 2024-06-05 | 179.43 |
| 2024-06-04 | 175.38 |
| 2024-06-03 | 171.33 |
| 2024-05-31 | 175.38 |
| 2024-05-30 | 171.33 |
| 2024-05-29 | 163.23 |
| 2024-05-28 | 163.23 |
| 2024-05-27 | 159.18 |
| 2024-05-24 | 147.03 |
| 2024-05-23 | 151.08 |
| 2024-05-22 | 163.23 |
| 2024-05-21 | 163.23 |
| 2024-05-20 | 163.23 |
| 2024-05-17 | 159.18 |
| 2024-05-16 | 163.23 |
| 2024-05-14 | 163.23 |
| 2024-05-13 | 159.18 |
| 2024-05-10 | 159.18 |
| 2024-05-09 | 151.08 |
| 2024-05-08 | 147.03 |
| 2024-05-07 | 147.03 |
| 2024-05-06 | 151.08 |
| 2024-05-03 | 151.08 |
| 2024-05-02 | 147.03 |
| 2024-04-30 | 142.98 |
| 2024-04-29 | 138.93 |
| 2024-04-26 | 142.98 |
| 2024-04-25 | 151.08 |
| 2024-04-24 | 138.93 |
| 2024-04-23 | 142.98 |
| 2024-04-22 | 163.23 |
| 2024-04-19 | 155.13 |
| 2024-04-18 | 159.18 |
| 2024-04-17 | 171.33 |
| 2024-04-16 | 175.38 |
| 2024-04-15 | 163.23 |
| 2024-04-12 | 151.08 |
| 2024-04-11 | 142.98 |
| 2024-04-10 | 138.93 |
| 2024-04-09 | 130.83 |
| 2024-04-08 | 122.73 |
| 2024-04-05 | 130.83 |
| 2024-04-03 | 134.88 |
| 2024-04-02 | 130.83 |
| 2024-03-28 | 126.78 |
| 2024-03-27 | 122.73 |
| 2024-03-26 | 126.78 |
| 2024-03-25 | 126.78 |
| 2024-03-22 | 130.83 |
| 2024-03-21 | 134.88 |
| 2024-03-20 | 130.83 |
| 2024-03-19 | 130.83 |
| 2024-03-18 | 130.83 |
| 2024-03-15 | 130.83 |
| 2024-03-14 | 122.73 |
| 2024-03-13 | 126.78 |
| 2024-03-12 | 126.78 |
| 2024-03-11 | 122.73 |
| 2024-03-08 | 122.73 |
| 2024-03-07 | 122.73 |
| 2024-03-06 | 118.68 |
| 2024-03-05 | 118.68 |
| 2024-03-04 | 122.73 |
| 2024-03-01 | 122.73 |
| 2024-02-29 | 122.73 |
| 2024-02-28 | 122.73 |
| 2024-02-27 | 122.73 |
| 2024-02-26 | 130.83 |
| 2024-02-23 | 138.93 |
| 2024-02-22 | 134.88 |
| 2024-02-21 | 134.88 |
| 2024-02-20 | 122.73 |
| 2024-02-19 | 122.73 |
| 2024-02-16 | 118.68 |
| 2024-02-15 | 118.68 |
| 2024-02-14 | 126.78 |
| 2024-02-09 | 126.78 |
| 2024-02-08 | 126.78 |
| 2024-02-07 | 122.73 |
| 2024-02-06 | 126.78 |
| 2024-02-05 | 126.78 |
| 2024-02-02 | 126.78 |
| 2024-02-01 | 122.73 |
| 2024-01-31 | 122.73 |
| 2024-01-30 | 110.58 |
| 2024-01-29 | 110.58 |
| 2024-01-26 | 110.58 |
| 2024-01-25 | 110.58 |
| 2024-01-24 | 114.63 |
| 2024-01-23 | 110.58 |
| 2024-01-22 | 110.58 |
| 2024-01-19 | 118.68 |
| 2024-01-18 | 122.73 |
| 2024-01-17 | 118.68 |
| 2024-01-16 | 126.78 |
| 2024-01-15 | 126.78 |
| 2024-01-12 | 118.68 |
| 2024-01-11 | 118.68 |
| 2024-01-10 | 122.73 |
| 2024-01-09 | 122.73 |
| 2024-01-08 | 126.78 |
| 2024-01-05 | 130.83 |
| 2024-01-04 | 134.88 |
| 2024-01-03 | 134.88 |
| 2024-01-02 | 138.93 |
| 2023-12-29 | 138.93 |
| 2023-12-28 | 142.98 |
| 2023-12-27 | 142.98 |
| 2023-12-22 | 138.93 |
| 2023-12-21 | 138.93 |
| 2023-12-20 | 138.93 |
| 2023-12-19 | 138.93 |
| 2023-12-18 | 142.98 |
| 2023-12-15 | 142.98 |
| 2023-12-14 | 147.03 |
| 2023-12-13 | 142.98 |
| 2023-12-12 | 142.98 |
| 2023-12-11 | 134.88 |
| 2023-12-08 | 134.88 |
| 2023-12-07 | 134.88 |
| 2023-12-06 | 126.78 |
| 2023-12-05 | 130.83 |
| 2023-12-04 | 134.88 |
| 2023-12-01 | 134.88 |
| 2023-11-30 | 130.83 |
| 2023-11-29 | 130.83 |
| 2023-11-28 | 130.83 |
| 2023-11-27 | 126.78 |
| 2023-11-24 | 130.83 |
| 2023-11-23 | 134.88 |
| 2023-11-22 | 142.98 |
| 2023-11-21 | 138.93 |
| 2023-11-20 | 151.08 |
| 2023-11-17 | 155.13 |
| 2023-11-16 | 142.98 |
| 2023-11-15 | 142.98 |
| 2023-11-14 | 142.98 |
| 2023-11-13 | 142.98 |
| 2023-11-10 | 138.93 |
| 2023-11-09 | 138.93 |
| 2023-11-08 | 130.83 |
| 2023-11-07 | 130.83 |
| 2023-11-06 | 147.03 |
| 2023-11-03 | 147.03 |
| 2023-11-02 | 151.08 |
| 2023-11-01 | 142.98 |
| 2023-10-31 | 142.98 |
| 2023-10-30 | 147.03 |
| 2023-10-27 | 147.03 |
| 2023-10-26 | 134.88 |
| 2023-10-25 | 138.93 |
| 2023-10-24 | 134.88 |
| 2023-10-20 | 130.83 |
| 2023-10-19 | 134.88 |
| 2023-10-18 | 134.88 |
| 2023-10-17 | 126.78 |
| 2023-10-16 | 122.73 |
| 2023-10-13 | 134.88 |
| 2023-10-12 | 147.03 |
| 2023-10-11 | 142.98 |
| 2023-10-10 | 147.03 |
| 2023-10-09 | 138.93 |
| 2023-10-06 | 130.83 |
| 2023-10-05 | 134.88 |
| 2023-10-04 | 122.73 |
| 2023-10-03 | 118.68 |
| 2023-09-29 | 130.83 |
| 2023-09-28 | 134.88 |
| 2023-09-27 | 147.03 |
| 2023-09-26 | 159.18 |
| 2023-09-25 | 167.28 |
| 2023-09-22 | 175.38 |
| 2023-09-21 | 183.48 |
| 2023-09-20 | 183.48 |
| 2023-09-19 | 183.48 |
| 2023-09-18 | 183.48 |
| 2023-09-15 | 183.48 |
| 2023-09-14 | 183.48 |
| 2023-09-13 | 187.53 |
| 2023-09-12 | 187.53 |
| 2023-09-11 | 183.48 |
| 2023-09-07 | 183.48 |
| 2023-09-06 | 183.48 |
| 2023-09-05 | 179.43 |
| 2023-09-04 | 175.38 |
| 2023-08-31 | 159.18 |
| 2023-08-30 | 187.53 |
| 2023-08-29 | 195.63 |
| 2023-08-28 | 203.73 |
| 2023-08-25 | 179.43 |
| 2023-08-24 | 179.43 |
| 2023-08-23 | 167.28 |
| 2023-08-22 | 159.18 |
| 2023-08-21 | 155.13 |
| 2023-08-18 | 163.23 |
| 2023-08-17 | 159.18 |
| 2023-08-16 | 183.48 |
| 2023-08-15 | 175.38 |
| 2023-08-14 | 175.38 |
| 2023-08-11 | 191.58 |
| 2023-08-10 | 203.73 |
| 2023-08-09 | 171.33 |
| 2023-08-08 | 155.13 |
| 2023-08-07 | 142.98 |
| 2023-08-04 | 138.93 |
| 2023-08-03 | 142.98 |
| 2023-08-02 | 142.98 |
| 2023-08-01 | 142.98 |
| 2023-07-31 | 151.08 |
| 2023-07-28 | 155.13 |
| 2023-07-27 | 155.13 |
| 2023-07-26 | 167.28 |
| 2023-07-25 | 167.28 |
| 2023-07-24 | 163.23 |
| 2023-07-21 | 159.18 |
| 2023-07-20 | 163.23 |
| 2023-07-19 | 163.23 |
| 2023-07-18 | 179.43 |
| 2023-07-14 | 183.48 |
| 2023-07-13 | 179.43 |
| 2023-07-12 | 175.38 |
| 2023-07-11 | 175.38 |
| 2023-07-10 | 175.38 |
| 2023-07-07 | 171.33 |
| 2023-07-06 | 159.18 |
| 2023-07-05 | 167.28 |
| 2023-07-04 | 183.48 |
| 2023-07-03 | 187.53 |
| 2023-06-30 | 183.48 |
| 2023-06-29 | 159.18 |
| 2023-06-28 | 151.08 |
| 2023-06-27 | 159.18 |
| 2023-06-26 | 138.93 |
| 2023-06-23 | 138.93 |
| 2023-06-21 | 134.88 |
| 2023-06-20 | 126.78 |
| 2023-06-19 | 142.98 |
| 2023-06-16 | 142.98 |
| 2023-06-15 | 137.31 |
| 2023-06-14 | 118.48 |
| 2023-06-13 | 114.71 |
| 2023-06-12 | 110.94 |
| 2023-06-09 | 114.71 |
| 2023-06-08 | 107.18 |
| 2023-06-07 | 103.41 |
| 2023-06-06 | 110.94 |
| 2023-06-05 | 107.18 |
| 2023-06-02 | 103.41 |
| 2023-06-01 | 103.41 |
| 2023-05-31 | 103.41 |
| 2023-05-30 | 107.18 |
| 2023-05-29 | 107.18 |
| 2023-05-25 | 107.18 |
| 2023-05-24 | 107.18 |
| 2023-05-23 | 110.94 |
| 2023-05-22 | 110.94 |
| 2023-05-19 | 110.94 |
| 2023-05-18 | 103.41 |
| 2023-05-17 | 107.18 |
| 2023-05-16 | 107.18 |
| 2023-05-15 | 107.18 |
| 2023-05-12 | 107.18 |
| 2023-05-11 | 107.18 |
| 2023-05-10 | 114.71 |
| 2023-05-09 | 118.48 |
| 2023-05-08 | 110.94 |
| 2023-05-05 | 107.18 |
| 2023-05-04 | 107.18 |
| 2023-05-03 | 107.18 |
| 2023-05-02 | 107.18 |
| 2023-04-28 | 103.41 |
| 2023-04-27 | 99.64 |
| 2023-04-26 | 99.64 |
| 2023-04-25 | 103.41 |
| 2023-04-24 | 103.41 |
| 2023-04-21 | 103.41 |
| 2023-04-20 | 103.41 |
| 2023-04-19 | 103.41 |
| 2023-04-18 | 103.41 |
| 2023-04-17 | 114.71 |
| 2023-04-14 | 107.18 |
| 2023-04-13 | 110.94 |
| 2023-04-12 | 103.41 |
| 2023-04-11 | 107.18 |
| 2023-04-06 | 107.18 |
| 2023-04-04 | 107.18 |
| 2023-04-03 | 110.94 |
| 2023-03-31 | 103.41 |
| 2023-03-30 | 95.88 |
| 2023-03-29 | 95.88 |
| 2023-03-28 | 95.88 |
| 2023-03-27 | 103.41 |
| 2023-03-24 | 107.18 |
| 2023-03-23 | 118.48 |
| 2023-03-22 | 110.94 |
| 2023-03-21 | 107.18 |
| 2023-03-20 | 118.48 |
| 2023-03-17 | 126.01 |
| 2023-03-16 | 103.41 |
| 2023-03-15 | 107.18 |
| 2023-03-14 | 107.18 |
| 2023-03-13 | 114.71 |
| 2023-03-10 | 122.24 |
| 2023-03-09 | 118.48 |
| 2023-03-08 | 118.48 |
| 2023-03-07 | 114.71 |
| 2023-03-06 | 133.55 |
| 2023-03-03 | 137.31 |
| 2023-03-02 | 126.01 |
| 2023-03-01 | 144.85 |
| 2023-02-28 | 137.31 |
| 2023-02-27 | 144.85 |
| 2023-02-24 | 152.38 |
| 2023-02-23 | 159.91 |
| 2023-02-22 | 152.38 |
| 2023-02-21 | 152.38 |
| 2023-02-20 | 159.91 |
| 2023-02-17 | 156.15 |
| 2023-02-16 | 163.68 |
| 2023-02-15 | 163.68 |
| 2023-02-14 | 159.91 |
| 2023-02-13 | 174.98 |
| 2023-02-10 | 148.61 |
| 2023-02-09 | 148.61 |
| 2023-02-08 | 144.85 |
| 2023-02-07 | 141.08 |
| 2023-02-06 | 137.31 |
| 2023-02-03 | 133.55 |
| 2023-02-02 | 137.31 |
| 2023-02-01 | 133.55 |
| 2023-01-31 | 133.55 |
| 2023-01-30 | 129.78 |
| 2023-01-27 | 133.55 |
| 2023-01-26 | 129.78 |
| 2023-01-20 | 129.78 |
| 2023-01-19 | 129.78 |
| 2023-01-18 | 133.55 |
| 2023-01-17 | 126.01 |
| 2023-01-16 | 129.78 |
| 2023-01-13 | 126.01 |
| 2023-01-12 | 118.48 |
| 2023-01-11 | 126.01 |
| 2023-01-10 | 137.31 |
| 2023-01-09 | 137.31 |
| 2023-01-06 | 129.78 |
| 2023-01-05 | 133.55 |
| 2023-01-04 | 133.55 |
| 2023-01-03 | 126.01 |
| 2022-12-30 | 129.78 |
| 2022-12-29 | 126.01 |
| 2022-12-28 | 122.24 |
| 2022-12-23 | 122.24 |
| 2022-12-22 | 118.48 |
| 2022-12-21 | 122.24 |
| 2022-12-20 | 122.24 |
| 2022-12-19 | 118.48 |
| 2022-12-16 | 122.24 |
| 2022-12-15 | 126.01 |
| 2022-12-14 | 118.48 |
| 2022-12-13 | 114.71 |
| 2022-12-12 | 110.94 |
| 2022-12-09 | 103.41 |
| 2022-12-08 | 99.64 |
| 2022-12-07 | 107.18 |
| 2022-12-06 | 107.18 |
| 2022-12-05 | 95.88 |
| 2022-12-02 | 110.94 |
| 2022-12-01 | 122.24 |
| 2022-11-30 | 114.71 |
| 2022-11-29 | 118.48 |
| 2022-11-28 | 126.01 |
| 2022-11-25 | 126.01 |
| 2022-11-24 | 126.01 |
| 2022-11-23 | 133.55 |
| 2022-11-22 | 103.41 |
| 2022-11-21 | 103.41 |
| 2022-11-18 | 114.71 |
| 2022-11-17 | 126.01 |
| 2022-11-16 | 137.31 |
| 2022-11-15 | 141.08 |
| 2022-11-14 | 141.08 |
| 2022-11-11 | 137.31 |
| 2022-11-10 | 144.85 |
| 2022-11-09 | 159.91 |
| 2022-11-08 | 159.91 |
| 2022-11-07 | 156.15 |
| 2022-11-04 | 156.15 |
| 2022-11-03 | 152.38 |
| 2022-11-02 | 156.15 |
| 2022-11-01 | 152.38 |
| 2022-10-31 | 152.38 |
| 2022-10-28 | 148.61 |
| 2022-10-27 | 144.85 |
| 2022-10-26 | 141.08 |
| 2022-10-25 | 141.08 |
| 2022-10-24 | 141.08 |
| 2022-10-21 | 152.38 |
| 2022-10-20 | 144.85 |
| 2022-10-19 | 148.61 |
| 2022-10-18 | 144.85 |
| 2022-10-17 | 141.08 |
| 2022-10-14 | 152.38 |
| 2022-10-13 | 144.85 |
| 2022-10-12 | 152.38 |
| 2022-10-11 | 156.15 |
| 2022-10-10 | 152.38 |
| 2022-10-07 | 156.15 |
| 2022-10-06 | 152.38 |
| 2022-10-05 | 144.85 |
| 2022-10-03 | 152.38 |
| 2022-09-30 | 156.15 |
| 2022-09-29 | 152.38 |
| 2022-09-28 | 144.85 |
| 2022-09-27 | 156.15 |
| 2022-09-26 | 152.38 |
| 2022-09-23 | 152.38 |
| 2022-09-22 | 152.38 |
| 2022-09-21 | 156.15 |
| 2022-09-20 | 152.38 |
| 2022-09-19 | 148.61 |
| 2022-09-16 | 148.61 |
| 2022-09-15 | 148.61 |
| 2022-09-14 | 167.45 |
| 2022-09-13 | 159.91 |
| 2022-09-09 | 156.15 |
| 2022-09-08 | 159.91 |
| 2022-09-07 | 152.38 |
| 2022-09-06 | 163.68 |
| 2022-09-05 | 148.61 |
| 2022-09-02 | 148.61 |
| 2022-09-01 | 148.61 |
| 2022-08-31 | 152.38 |
| 2022-08-30 | 144.85 |
| 2022-08-29 | 144.85 |
| 2022-08-26 | 148.61 |
| 2022-08-25 | 148.61 |
| 2022-08-24 | 144.85 |
| 2022-08-23 | 148.61 |
| 2022-08-22 | 152.38 |
| 2022-08-19 | 152.38 |
| 2022-08-18 | 141.08 |
| 2022-08-17 | 141.08 |
| 2022-08-16 | 141.08 |
| 2022-08-15 | 156.15 |
| 2022-08-12 | 156.15 |
| 2022-08-11 | 152.38 |
| 2022-08-10 | 122.24 |
| 2022-08-09 | 122.24 |
| 2022-08-08 | 118.48 |
| 2022-08-05 | 114.71 |
| 2022-08-04 | 118.48 |
| 2022-08-03 | 110.94 |
| 2022-08-02 | 118.48 |
| 2022-08-01 | 126.01 |
| 2022-07-29 | 122.24 |
| 2022-07-28 | 114.71 |
| 2022-07-27 | 118.48 |
| 2022-07-26 | 114.71 |
| 2022-07-25 | 114.71 |
| 2022-07-22 | 107.18 |
| 2022-07-21 | 95.88 |
| 2022-07-20 | 92.11 |
| 2022-07-19 | 88.34 |
| 2022-07-18 | 86.46 |
| 2022-07-15 | 86.46 |
| 2022-07-14 | 84.58 |
| 2022-07-13 | 86.46 |
| 2022-07-12 | 80.81 |
| 2022-07-11 | 82.69 |
| 2022-07-08 | 88.34 |
| 2022-07-07 | 92.11 |
| 2022-07-06 | 88.34 |
| 2022-07-05 | 88.34 |
| 2022-07-04 | 88.34 |
| 2022-06-30 | 95.88 |
| 2022-06-29 | 99.64 |
| 2022-06-28 | 99.64 |
| 2022-06-27 | 99.64 |
| 2022-06-24 | 100.02 |
| 2022-06-23 | 100.02 |
| 2022-06-22 | 96.63 |
| 2022-06-21 | 83.07 |
| 2022-06-20 | 89.85 |
| 2022-06-17 | 93.24 |
| 2022-06-16 | 93.24 |
| 2022-06-15 | 100.02 |
| 2022-06-14 | 106.80 |
| 2022-06-13 | 100.02 |
| 2022-06-10 | 100.02 |
| 2022-06-09 | 100.02 |
| 2022-06-08 | 100.02 |
| 2022-06-07 | 100.02 |
| 2022-06-06 | 103.41 |
| 2022-06-02 | 113.58 |
| 2022-06-01 | 116.97 |
| 2022-05-31 | 110.19 |
| 2022-05-30 | 116.97 |
| 2022-05-27 | 86.46 |
| 2022-05-26 | 89.85 |
| 2022-05-25 | 89.85 |
| 2022-05-24 | 86.46 |
| 2022-05-23 | 89.85 |
| 2022-05-20 | 100.02 |
| 2022-05-19 | 76.29 |
| 2022-05-18 | 72.90 |
| 2022-05-17 | 69.51 |
| 2022-05-16 | 79.68 |
| 2022-05-13 | 69.51 |
| 2022-05-12 | 67.81 |
| 2022-05-11 | 67.81 |
| 2022-05-10 | 67.81 |
| 2022-05-06 | 67.81 |
| 2022-05-05 | 66.12 |
| 2022-05-04 | 66.12 |
| 2022-05-03 | 66.12 |
| 2022-04-29 | 66.12 |
| 2022-04-28 | 66.12 |
| 2022-04-27 | 66.12 |
| 2022-04-26 | 66.12 |
| 2022-04-25 | 72.90 |
| 2022-04-22 | 76.29 |
| 2022-04-21 | 76.29 |
| 2022-04-20 | 76.29 |
| 2022-04-19 | 72.90 |
| 2022-04-14 | 62.73 |
| 2022-04-13 | 62.73 |
| 2022-04-12 | 64.42 |
| 2022-04-11 | 61.03 |
| 2022-04-08 | 64.42 |
| 2022-04-07 | 64.42 |
| 2022-04-06 | 62.73 |
| 2022-04-04 | 62.73 |
| 2022-04-01 | 59.34 |
| 2022-03-31 | 66.12 |
| 2022-03-30 | 39.00 |
| 2022-03-29 | 37.30 |
| 2022-03-28 | 32.22 |
| 2022-03-25 | 30.52 |
| 2022-03-24 | 32.22 |
| 2022-03-23 | 33.91 |
| 2022-03-22 | 39.00 |
| 2022-03-21 | 32.22 |
| 2022-03-18 | 32.22 |
| 2022-03-17 | 30.52 |
| 2022-03-16 | 28.83 |
| 2022-03-15 | 27.13 |
| 2022-03-14 | 32.22 |
| 2022-03-11 | 30.52 |
| 2022-03-10 | 33.91 |
| 2022-03-09 | 33.91 |
| 2022-03-08 | 35.61 |
| 2022-03-07 | 39.00 |
| 2022-03-04 | 39.00 |
| 2022-03-03 | 44.08 |
| 2022-03-02 | 44.08 |
| 2022-03-01 | 45.78 |
| 2022-02-28 | 45.78 |
| 2022-02-25 | 44.08 |
| 2022-02-24 | 50.86 |
| 2022-02-23 | 52.56 |
| 2022-02-22 | 44.08 |
| 2022-02-21 | 54.25 |
| 2022-02-18 | 54.25 |
| 2022-02-17 | 54.25 |
| 2022-02-16 | 52.56 |
| 2022-02-15 | 50.86 |
| 2022-02-14 | 50.86 |
| 2022-02-11 | 50.86 |
| 2022-02-10 | 50.86 |
| 2022-02-09 | 49.17 |
| 2022-02-08 | 47.47 |
| 2022-02-07 | 45.78 |
| 2022-02-04 | 45.78 |
| 2022-01-31 | 45.78 |
| 2022-01-28 | 45.78 |
| 2022-01-27 | 42.39 |
| 2022-01-26 | 42.39 |
| 2022-01-25 | 45.78 |
| 2022-01-24 | 45.78 |
| 2022-01-21 | 47.47 |
| 2022-01-20 | 47.47 |
| 2022-01-19 | 45.78 |
| 2022-01-18 | 47.47 |
| 2022-01-17 | 45.78 |
| 2022-01-14 | 42.39 |
| 2022-01-13 | 47.47 |
| 2022-01-12 | 45.78 |
| 2022-01-11 | 49.17 |
| 2022-01-10 | 50.86 |
| 2022-01-07 | 44.08 |
| 2022-01-06 | 49.17 |
| 2022-01-05 | 52.56 |
| 2022-01-04 | 52.56 |
| 2022-01-03 | 55.95 |
| 2021-12-31 | 61.03 |
| 2021-12-30 | 61.03 |
| 2021-12-29 | 59.34 |
| 2021-12-28 | 52.56 |
| 2021-12-24 | 55.95 |
| 2021-12-23 | 52.56 |
| 2021-12-22 | 52.56 |
| 2021-12-21 | 49.17 |
| 2021-12-20 | 47.47 |
| 2021-12-17 | 49.17 |
| 2021-12-16 | 49.17 |
| 2021-12-15 | 50.86 |
| 2021-12-14 | 50.86 |
| 2021-12-13 | 54.25 |
| 2021-12-10 | 54.25 |
| 2021-12-09 | 54.25 |
| 2021-12-08 | 54.25 |
| 2021-12-07 | 55.95 |
| 2021-12-06 | 55.95 |
| 2021-12-03 | 57.64 |
| 2021-12-02 | 57.64 |
| 2021-12-01 | 57.64 |
| 2021-11-30 | 55.95 |
| 2021-11-29 | 57.64 |
| 2021-11-26 | 57.64 |
| 2021-11-25 | 55.95 |
| 2021-11-24 | 55.95 |
| 2021-11-23 | 55.95 |
| 2021-11-22 | 61.03 |
| 2021-11-19 | 57.64 |
| 2021-11-18 | 54.25 |
| 2021-11-17 | 54.25 |
| 2021-11-16 | 55.95 |
| 2021-11-15 | 54.25 |
| 2021-11-12 | 55.95 |
| 2021-11-11 | 59.34 |
| 2021-11-10 | 59.34 |
| 2021-11-09 | 61.03 |
| 2021-11-08 | 62.73 |
| 2021-11-05 | 62.73 |
| 2021-11-04 | 62.73 |
| 2021-11-03 | 62.73 |
| 2021-11-02 | 61.03 |
| 2021-11-01 | 64.42 |
| 2021-10-29 | 67.81 |
| 2021-10-28 | 67.81 |
| 2021-10-27 | 67.81 |
| 2021-10-26 | 66.12 |
| 2021-10-25 | 66.12 |
| 2021-10-22 | 67.81 |
| 2021-10-21 | 66.12 |
| 2021-10-20 | 69.51 |
| 2021-10-19 | 67.81 |
| 2021-10-18 | 67.81 |
| 2021-10-15 | 67.81 |
| 2021-10-12 | 67.81 |
| 2021-10-11 | 69.51 |
| 2021-10-08 | 72.90 |
| 2021-10-07 | 72.90 |
| 2021-10-06 | 69.51 |
| 2021-10-05 | 72.90 |
| 2021-10-04 | 69.51 |
| 2021-09-30 | 76.29 |
| 2021-09-29 | 76.29 |
| 2021-09-28 | 69.51 |
| 2021-09-27 | 62.73 |
| 2021-09-24 | 62.73 |
| 2021-09-23 | 66.12 |
| 2021-09-21 | 62.73 |
| 2021-09-20 | 61.03 |
| 2021-09-17 | 62.73 |
| 2021-09-16 | 66.12 |
| 2021-09-15 | 69.51 |
| 2021-09-14 | 69.51 |
| 2021-09-13 | 69.51 |
| 2021-09-10 | 72.90 |
| 2021-09-09 | 72.90 |
| 2021-09-08 | 67.81 |
| 2021-09-07 | 61.03 |
| 2021-09-06 | 66.12 |
| 2021-09-03 | 69.51 |
| 2021-09-02 | 76.29 |
| 2021-09-01 | 76.29 |
| 2021-08-31 | 69.51 |
| 2021-08-30 | 79.68 |
| 2021-08-27 | 86.46 |
| 2021-08-26 | 93.24 |
| 2021-08-25 | 93.24 |
| 2021-08-24 | 83.07 |
| 2021-08-23 | 79.68 |
| 2021-08-20 | 76.29 |
| 2021-08-19 | 79.68 |
| 2021-08-18 | 86.46 |
| 2021-08-17 | 103.41 |
| 2021-08-16 | 116.97 |
| 2021-08-13 | 116.97 |
| 2021-08-12 | 110.19 |
| 2021-08-11 | 110.19 |
| 2021-08-10 | 106.80 |
| 2021-08-09 | 106.80 |
| 2021-08-06 | 106.80 |
| 2021-08-05 | 106.80 |
| 2021-08-04 | 106.80 |
| 2021-08-03 | 103.41 |
| 2021-08-02 | 86.46 |
| 2021-07-30 | 89.85 |
| 2021-07-29 | 89.85 |
| 2021-07-28 | 83.07 |
| 2021-07-27 | 83.07 |
| 2021-07-26 | 93.24 |
| 2021-07-23 | 96.63 |
| 2021-07-22 | 96.63 |
| 2021-07-21 | 103.41 |
| 2021-07-20 | 116.97 |
| 2021-07-19 | 93.24 |
| 2021-07-16 | 83.07 |
| 2021-07-15 | 72.90 |
| 2021-07-14 | 69.51 |
| 2021-07-13 | 67.81 |
| 2021-07-12 | 69.51 |
| 2021-07-09 | 76.29 |
| 2021-07-08 | 76.29 |
| 2021-07-07 | 69.51 |
| 2021-07-06 | 72.90 |
| 2021-07-05 | 59.34 |
| 2021-07-02 | 62.73 |
| 2021-06-30 | 76.29 |
| 2021-06-29 | 79.68 |
| 2021-06-28 | 93.24 |
| 2021-06-25 | 93.24 |
| 2021-06-24 | 96.63 |
| 2021-06-23 | 100.02 |
| 2021-06-22 | 110.19 |
| 2021-06-21 | 120.36 |
| 2021-06-18 | 123.75 |
| 2021-06-17 | 110.19 |
| 2021-06-16 | 116.97 |
| 2021-06-15 | 61.03 |
| 2021-06-11 | 52.56 |
| 2021-06-10 | 45.78 |
| 2021-06-09 | 52.56 |
| 2021-06-08 | 50.86 |
| 2021-06-07 | 50.86 |
| 2021-06-04 | 50.86 |
| 2021-06-03 | 40.35 |
| 2021-06-02 | 40.35 |
| 2021-06-01 | 45.03 |
| 2021-05-31 | 35.67 |
| 2021-05-28 | 35.67 |
| 2021-05-27 | 35.67 |
| 2021-05-26 | 37.23 |
| 2021-05-25 | 41.91 |
| 2021-05-24 | 45.03 |
| 2021-05-21 | 43.47 |
| 2021-05-20 | 45.03 |
| 2021-05-18 | 43.47 |
| 2021-05-17 | 38.79 |
| 2021-05-14 | 37.23 |
| 2021-05-13 | 37.23 |
| 2021-05-12 | 38.79 |
| 2021-05-11 | 37.23 |
| 2021-05-10 | 40.35 |
| 2021-05-07 | 41.91 |
| 2021-05-06 | 45.03 |
| 2021-05-05 | 41.91 |
| 2021-05-04 | 48.15 |
| 2021-05-03 | 45.03 |
| 2021-04-30 | 52.83 |
| 2021-04-29 | 45.03 |
| 2021-04-28 | 40.35 |
| 2021-04-27 | 40.35 |
| 2021-04-26 | 40.35 |
| 2021-04-23 | 38.79 |
| 2021-04-22 | 38.79 |
| 2021-04-21 | 38.79 |
| 2021-04-20 | 38.79 |
| 2021-04-19 | 35.67 |
| 2021-04-16 | 32.56 |
| 2021-04-15 | 32.56 |
| 2021-04-14 | 40.35 |
| 2021-04-13 | 34.12 |
| 2021-04-12 | 43.47 |
| 2021-04-09 | 37.23 |
| 2021-04-08 | 34.12 |
| 2021-04-07 | 34.12 |
| 2021-04-01 | 29.44 |
| 2021-03-31 | 31.00 |
| 2021-03-30 | 32.56 |
| 2021-03-29 | 34.12 |
| 2021-03-26 | 37.23 |
| 2021-03-25 | 32.56 |
| 2021-03-24 | 37.23 |
| 2021-03-23 | 45.03 |
| 2021-03-22 | 52.83 |
| 2021-03-19 | 24.76 |
| 2021-03-18 | 23.20 |
| 2021-03-17 | 20.08 |
| 2021-03-16 | 18.52 |
| 2021-03-15 | 16.96 |
| 2021-03-12 | 18.52 |
| 2021-03-11 | 15.40 |
| 2021-03-10 | 15.40 |
| 2021-03-09 | 15.40 |
| 2021-03-08 | 13.84 |
| 2021-03-05 | 12.28 |
| 2021-03-04 | 16.96 |
| 2021-03-03 | 18.52 |
| 2021-03-02 | 21.64 |
| 2021-03-01 | 15.40 |
| 2021-02-26 | 15.40 |
| 2021-02-25 | 16.96 |
| 2021-02-24 | 15.40 |
| 2021-02-23 | 20.08 |
| 2021-02-22 | 23.20 |
| 2021-02-19 | 24.76 |
| 2021-02-18 | 24.76 |
| 2021-02-17 | 26.32 |
| 2021-02-16 | 24.76 |
| 2021-02-11 | 24.76 |
| 2021-02-10 | 21.64 |
| 2021-02-09 | 21.64 |
| 2021-02-08 | 21.64 |
| 2021-02-05 | 20.08 |
| 2021-02-04 | 21.64 |
| 2021-02-03 | 23.20 |
| 2021-02-02 | 24.76 |
| 2021-02-01 | 18.52 |
| 2021-01-29 | 18.52 |
| 2021-01-28 | 18.52 |
| 2021-01-27 | 20.08 |
| 2021-01-26 | 18.52 |
| 2021-01-25 | 18.52 |
| 2021-01-22 | 21.64 |
| 2021-01-21 | 21.64 |
| 2021-01-20 | 21.64 |
| 2021-01-19 | 23.20 |
| 2021-01-18 | 23.20 |
| 2021-01-15 | 20.08 |
| 2021-01-14 | 21.64 |
| 2021-01-13 | 21.64 |
| 2021-01-12 | 21.64 |
| 2021-01-11 | 23.20 |
| 2021-01-08 | 23.20 |
| 2021-01-07 | 24.76 |
| 2021-01-06 | 24.76 |
| 2021-01-05 | 20.08 |
| 2021-01-04 | 21.64 |
| 2020-12-31 | 23.20 |
| 2020-12-30 | 15.40 |
| 2020-12-29 | 16.96 |
| 2020-12-28 | 23.20 |
| 2020-12-24 | 23.20 |
| 2020-12-23 | 21.64 |
| 2020-12-22 | 13.84 |
| 2020-12-21 | 15.40 |
| 2020-12-18 | 15.40 |
| 2020-12-17 | 16.96 |
| 2020-12-16 | 15.40 |
| 2020-12-15 | 16.96 |
| 2020-12-14 | 16.96 |
| 2020-12-11 | 15.40 |
| 2020-12-10 | 16.96 |
| 2020-12-09 | 15.40 |
| 2020-12-08 | 15.40 |
| 2020-12-07 | 15.40 |
| 2020-12-04 | 13.84 |
| 2020-12-03 | 12.28 |
| 2020-12-02 | 15.40 |
| 2020-12-01 | 16.96 |
| 2020-11-30 | 16.96 |
| 2020-11-27 | 16.96 |
| 2020-11-26 | 15.40 |
| 2020-11-25 | 12.28 |
| 2020-11-24 | 15.40 |
| 2020-11-23 | 15.40 |
| 2020-11-20 | 15.40 |
| 2020-11-19 | 15.40 |
| 2020-11-18 | 16.96 |
| 2020-11-17 | 7.60 |
| 2020-11-16 | 7.60 |
| 2020-11-13 | 7.60 |
| 2020-11-12 | 7.60 |
| 2020-11-11 | 7.60 |
| 2020-11-10 | 7.60 |
| 2020-11-09 | 7.60 |
| 2020-11-06 | 7.60 |
| 2020-11-05 | 7.60 |
| 2020-11-04 | 7.60 |
| 2020-11-03 | 7.60 |
| 2020-11-02 | 7.60 |
| 2020-10-30 | 6.04 |
| 2020-10-29 | 6.04 |
| 2020-10-28 | 2.93 |
| 2020-10-27 | 2.93 |
| 2020-10-23 | 6.04 |
| 2020-10-22 | 12.28 |
| 2020-10-21 | 12.28 |
| 2020-10-20 | 12.28 |
| 2020-10-19 | 15.40 |
| 2020-10-16 | 15.40 |
| 2020-10-15 | 15.40 |
| 2020-10-14 | 13.84 |
| 2020-10-12 | 13.84 |
| 2020-10-09 | 16.96 |
| 2020-10-08 | 16.96 |
| 2020-10-07 | 15.40 |
| 2020-10-06 | 13.84 |
| 2020-10-05 | 16.96 |
| 2020-09-30 | 18.52 |
| 2020-09-29 | 18.52 |
| 2020-09-28 | 18.52 |
| 2020-09-25 | 18.52 |
| 2020-09-24 | 15.40 |
| 2020-09-23 | 12.28 |
| 2020-09-22 | 13.84 |
| 2020-09-21 | 18.52 |
| 2020-09-18 | 13.84 |
| 2020-09-17 | 12.28 |
| 2020-09-16 | 16.96 |
| 2020-09-15 | 16.96 |
| 2020-09-14 | 20.08 |
| 2020-09-11 | 20.08 |
| 2020-09-10 | 20.08 |
| 2020-09-09 | 21.64 |
| 2020-09-08 | 15.40 |
| 2020-09-07 | 16.96 |
| 2020-09-04 | 18.52 |
| 2020-09-03 | 20.08 |
| 2020-09-02 | 21.64 |
| 2020-09-01 | 21.64 |
| 2020-08-31 | 21.64 |
| 2020-08-28 | 23.20 |
| 2020-08-27 | 21.64 |
| 2020-08-26 | 15.40 |
| 2020-08-25 | 20.08 |
| 2020-08-24 | 16.96 |
| 2020-08-21 | 18.52 |
| 2020-08-20 | 18.52 |
| 2020-08-19 | 21.64 |
| 2020-08-18 | 18.52 |
| 2020-08-17 | 20.08 |
| 2020-08-14 | 21.64 |
| 2020-08-13 | 15.40 |
| 2020-08-12 | 15.40 |
| 2020-08-11 | 15.40 |
| 2020-08-10 | 12.28 |
| 2020-08-07 | 12.28 |
| 2020-08-06 | 6.04 |
| 2020-08-05 | 6.04 |
| 2020-08-04 | 6.04 |
| 2020-08-03 | 4.49 |
| 2020-07-31 | 2.93 |
| 2020-07-30 | 2.93 |
| 2020-07-29 | 2.93 |
| 2020-07-28 | 2.93 |
| 2020-07-27 | 9.16 |
| 2020-07-24 | 9.16 |
| 2020-07-23 | 9.16 |
| 2020-07-22 | 9.16 |
| 2020-07-21 | 9.16 |
| 2020-07-20 | 15.40 |
| 2020-07-17 | 15.40 |
| 2020-07-16 | 16.96 |
| 2020-07-15 | 16.96 |
| 2020-07-14 | 16.96 |
| 2020-07-13 | 24.76 |
| 2020-07-10 | 7.60 |
| 2020-07-09 | 7.60 |
| 2020-07-08 | 9.16 |
| 2020-07-07 | 20.08 |
| 2020-07-06 | 20.08 |
| 2020-07-03 | 18.52 |
| 2020-07-02 | 13.84 |
| 2020-06-30 | 20.08 |
| 2020-06-29 | 20.08 |
| 2020-06-26 | 20.08 |
| 2020-06-24 | 20.08 |
| 2020-06-23 | 20.08 |
| 2020-06-22 | 17.65 |
| 2020-06-19 | 14.71 |
| 2020-06-18 | 16.18 |
| 2020-06-17 | 19.12 |
| 2020-06-16 | 17.65 |
| 2020-06-15 | 17.65 |
| 2020-06-12 | 17.65 |
| 2020-06-11 | 13.24 |
| 2020-06-10 | 11.76 |
| 2020-06-09 | 13.24 |
| 2020-06-08 | 11.76 |
| 2020-06-05 | 16.18 |
| 2020-06-04 | 11.76 |
| 2020-06-03 | 11.76 |
| 2020-06-02 | 13.24 |
| 2020-06-01 | 13.24 |
| 2020-05-29 | 14.71 |
| 2020-05-28 | 11.76 |
| 2020-05-27 | 10.29 |
| 2020-05-26 | 16.18 |
| 2020-05-25 | 14.71 |
| 2020-05-22 | 14.71 |
| 2020-05-21 | 17.65 |
| 2020-05-20 | 17.65 |
| 2020-05-19 | 19.12 |
| 2020-05-18 | 17.65 |
| 2020-05-15 | 17.65 |
| 2020-05-14 | 19.12 |
| 2020-05-13 | 14.71 |
| 2020-05-12 | 19.12 |
| 2020-05-11 | 26.47 |
| 2020-05-08 | 11.76 |
| 2020-05-07 | 4.41 |
| 2020-05-06 | 4.41 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | 0.00 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | -4.41 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | -11.76 |
| 2020-04-23 | -7.35 |
| 2020-04-22 | -11.76 |
| 2020-04-21 | -11.76 |
| 2020-04-20 | -11.76 |
| 2020-04-17 | -11.76 |
| 2020-04-16 | -13.24 |
| 2020-04-15 | -10.29 |
| 2020-04-14 | -10.29 |
| 2020-04-09 | -10.29 |
| 2020-04-08 | -10.29 |
| 2020-04-07 | -8.82 |
| 2020-04-06 | -11.76 |
| 2020-04-03 | -11.76 |
| 2020-04-02 | -5.88 |
| 2020-04-01 | -11.76 |
| 2020-03-31 | -13.24 |
| 2020-03-30 | -13.24 |
| 2020-03-27 | -13.24 |
| 2020-03-26 | -11.76 |
| 2020-03-25 | -11.76 |
| 2020-03-24 | -11.76 |
| 2020-03-23 | -11.76 |
| 2020-03-20 | -11.76 |
| 2020-03-19 | -11.76 |
| 2020-03-18 | -13.24 |
| 2020-03-17 | -11.76 |
| 2020-03-16 | -11.76 |
| 2020-03-13 | -13.24 |
| 2020-03-12 | -8.82 |
| 2020-03-11 | -2.94 |
| 2020-03-10 | -7.35 |
| 2020-03-09 | -10.29 |
| 2020-03-06 | -4.41 |
| 2020-03-05 | -4.41 |
| 2020-03-04 | -7.35 |
| 2020-03-03 | -10.29 |
| 2020-03-02 | -10.29 |
| 2020-02-28 | -5.88 |
| 2020-02-27 | -1.47 |
| 2020-02-26 | -8.82 |
| 2020-02-25 | -7.35 |
| 2020-02-24 | -7.35 |
| 2020-02-21 | -4.41 |
| 2020-02-20 | -5.88 |
| 2020-02-19 | -5.88 |
| 2020-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy