Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01563 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1563 % |
|---|---|
| 2025-09-30 | -83.67 |
| 2025-09-29 | -83.91 |
| 2025-09-26 | -83.36 |
| 2025-09-25 | -83.13 |
| 2025-09-24 | -82.81 |
| 2025-09-23 | -82.27 |
| 2025-09-22 | -81.88 |
| 2025-09-19 | -81.80 |
| 2025-09-18 | -82.03 |
| 2025-09-17 | -81.33 |
| 2025-09-16 | -81.33 |
| 2025-09-15 | -81.02 |
| 2025-09-12 | -82.19 |
| 2025-09-11 | -84.45 |
| 2025-09-10 | -84.06 |
| 2025-09-09 | -83.91 |
| 2025-09-08 | -83.98 |
| 2025-09-05 | -84.22 |
| 2025-09-04 | -84.22 |
| 2025-09-03 | -83.98 |
| 2025-09-02 | -84.14 |
| 2025-09-01 | -83.75 |
| 2025-08-29 | -83.75 |
| 2025-08-28 | -83.83 |
| 2025-08-27 | -83.67 |
| 2025-08-26 | -83.20 |
| 2025-08-25 | -83.52 |
| 2025-08-22 | -83.28 |
| 2025-08-21 | -83.44 |
| 2025-08-20 | -83.36 |
| 2025-08-19 | -83.52 |
| 2025-08-18 | -83.59 |
| 2025-08-15 | -83.20 |
| 2025-08-14 | -83.20 |
| 2025-08-13 | -83.28 |
| 2025-08-12 | -82.89 |
| 2025-08-11 | -83.20 |
| 2025-08-08 | -83.67 |
| 2025-08-07 | -83.28 |
| 2025-08-06 | -83.13 |
| 2025-08-05 | -82.81 |
| 2025-08-04 | -82.73 |
| 2025-08-01 | -82.03 |
| 2025-07-31 | -82.03 |
| 2025-07-30 | -82.11 |
| 2025-07-29 | -83.13 |
| 2025-07-28 | -83.36 |
| 2025-07-25 | -83.75 |
| 2025-07-24 | -83.91 |
| 2025-07-23 | -83.75 |
| 2025-07-22 | -83.83 |
| 2025-07-21 | -83.83 |
| 2025-07-18 | -83.67 |
| 2025-07-17 | -84.30 |
| 2025-07-16 | -83.67 |
| 2025-07-15 | -83.36 |
| 2025-07-14 | -83.36 |
| 2025-07-11 | -83.59 |
| 2025-07-10 | -84.14 |
| 2025-07-09 | -84.69 |
| 2025-07-08 | -85.16 |
| 2025-07-07 | -85.23 |
| 2025-07-04 | -84.84 |
| 2025-07-03 | -84.30 |
| 2025-07-02 | -84.77 |
| 2025-06-30 | -84.77 |
| 2025-06-27 | -85.08 |
| 2025-06-26 | -85.23 |
| 2025-06-25 | -85.08 |
| 2025-06-24 | -85.31 |
| 2025-06-23 | -85.08 |
| 2025-06-20 | -85.39 |
| 2025-06-19 | -84.84 |
| 2025-06-18 | -83.28 |
| 2025-06-17 | -82.58 |
| 2025-06-16 | -81.56 |
| 2025-06-13 | -82.11 |
| 2025-06-12 | -81.95 |
| 2025-06-11 | -81.02 |
| 2025-06-10 | -81.33 |
| 2025-06-09 | -80.86 |
| 2025-06-06 | -81.25 |
| 2025-06-05 | -80.55 |
| 2025-06-04 | -81.02 |
| 2025-06-03 | -82.11 |
| 2025-06-02 | -81.80 |
| 2025-05-30 | -81.48 |
| 2025-05-29 | -81.56 |
| 2025-05-28 | -81.33 |
| 2025-05-27 | -81.64 |
| 2025-05-26 | -82.27 |
| 2025-05-23 | -82.27 |
| 2025-05-22 | -82.34 |
| 2025-05-21 | -82.50 |
| 2025-05-20 | -82.19 |
| 2025-05-19 | -80.63 |
| 2025-05-16 | -80.86 |
| 2025-05-15 | -80.63 |
| 2025-05-14 | -80.08 |
| 2025-05-13 | -80.63 |
| 2025-05-12 | -81.25 |
| 2025-05-09 | -81.41 |
| 2025-05-08 | -82.50 |
| 2025-05-07 | -83.67 |
| 2025-05-06 | -84.69 |
| 2025-05-02 | -85.08 |
| 2025-04-30 | -85.39 |
| 2025-04-29 | -85.39 |
| 2025-04-28 | -85.55 |
| 2025-04-25 | -84.84 |
| 2025-04-24 | -86.02 |
| 2025-04-23 | -86.02 |
| 2025-04-22 | -86.09 |
| 2025-04-17 | -85.78 |
| 2025-04-16 | -85.86 |
| 2025-04-15 | -85.63 |
| 2025-04-14 | -86.09 |
| 2025-04-11 | -86.02 |
| 2025-04-10 | -86.17 |
| 2025-04-09 | -85.94 |
| 2025-04-08 | -85.78 |
| 2025-04-07 | -86.48 |
| 2025-04-03 | -84.53 |
| 2025-04-02 | -84.22 |
| 2025-04-01 | -84.22 |
| 2025-03-31 | -84.22 |
| 2025-03-28 | -83.83 |
| 2025-03-27 | -84.06 |
| 2025-03-26 | -83.91 |
| 2025-03-25 | -83.91 |
| 2025-03-24 | -83.05 |
| 2025-03-21 | -82.58 |
| 2025-03-20 | -82.19 |
| 2025-03-19 | -81.95 |
| 2025-03-18 | -82.03 |
| 2025-03-17 | -84.77 |
| 2025-03-14 | -84.45 |
| 2025-03-13 | -84.69 |
| 2025-03-12 | -84.69 |
| 2025-03-11 | -84.53 |
| 2025-03-10 | -84.53 |
| 2025-03-07 | -84.14 |
| 2025-03-06 | -83.98 |
| 2025-03-05 | -83.59 |
| 2025-03-04 | -83.91 |
| 2025-03-03 | -84.06 |
| 2025-02-28 | -84.53 |
| 2025-02-27 | -84.30 |
| 2025-02-26 | -84.06 |
| 2025-02-25 | -84.14 |
| 2025-02-24 | -83.91 |
| 2025-02-21 | -83.13 |
| 2025-02-20 | -83.13 |
| 2025-02-19 | -82.42 |
| 2025-02-18 | -82.42 |
| 2025-02-17 | -82.34 |
| 2025-02-14 | -82.19 |
| 2025-02-13 | -82.11 |
| 2025-02-12 | -82.11 |
| 2025-02-11 | -83.36 |
| 2025-02-10 | -82.81 |
| 2025-02-07 | -82.89 |
| 2025-02-06 | -83.75 |
| 2025-02-05 | -83.91 |
| 2025-02-04 | -83.44 |
| 2025-02-03 | -83.83 |
| 2025-01-28 | -83.36 |
| 2025-01-27 | -83.59 |
| 2025-01-24 | -84.84 |
| 2025-01-23 | -85.00 |
| 2025-01-22 | -84.77 |
| 2025-01-21 | -85.16 |
| 2025-01-20 | -85.31 |
| 2025-01-17 | -84.77 |
| 2025-01-16 | -84.77 |
| 2025-01-15 | -84.84 |
| 2025-01-14 | -84.77 |
| 2025-01-13 | -84.84 |
| 2025-01-10 | -83.59 |
| 2025-01-09 | -84.45 |
| 2025-01-08 | -84.53 |
| 2025-01-07 | -83.98 |
| 2025-01-06 | -83.98 |
| 2025-01-03 | -83.98 |
| 2025-01-02 | -83.52 |
| 2024-12-31 | -83.44 |
| 2024-12-30 | -83.67 |
| 2024-12-27 | -83.05 |
| 2024-12-24 | -82.27 |
| 2024-12-23 | -82.58 |
| 2024-12-20 | -81.80 |
| 2024-12-19 | -82.19 |
| 2024-12-18 | -82.19 |
| 2024-12-17 | -80.86 |
| 2024-12-16 | -81.25 |
| 2024-12-13 | -80.47 |
| 2024-12-12 | -80.47 |
| 2024-12-11 | -80.08 |
| 2024-12-10 | -80.78 |
| 2024-12-09 | -80.94 |
| 2024-12-06 | -81.80 |
| 2024-12-05 | -83.20 |
| 2024-12-04 | -83.05 |
| 2024-12-03 | -82.42 |
| 2024-12-02 | -82.03 |
| 2024-11-29 | -82.03 |
| 2024-11-28 | -82.81 |
| 2024-11-27 | -82.11 |
| 2024-11-26 | -82.19 |
| 2024-11-25 | -81.88 |
| 2024-11-22 | -81.72 |
| 2024-11-21 | -80.86 |
| 2024-11-20 | -80.08 |
| 2024-11-19 | -81.02 |
| 2024-11-18 | -81.17 |
| 2024-11-15 | -80.08 |
| 2024-11-14 | -79.30 |
| 2024-11-13 | -79.30 |
| 2024-11-12 | -80.70 |
| 2024-11-11 | -77.73 |
| 2024-11-08 | -76.56 |
| 2024-11-07 | -76.56 |
| 2024-11-06 | -76.95 |
| 2024-11-05 | -76.17 |
| 2024-11-04 | -77.34 |
| 2024-11-01 | -78.13 |
| 2024-10-31 | -78.13 |
| 2024-10-30 | -77.73 |
| 2024-10-29 | -76.56 |
| 2024-10-28 | -76.56 |
| 2024-10-25 | -76.95 |
| 2024-10-24 | -77.73 |
| 2024-10-23 | -76.56 |
| 2024-10-22 | -76.56 |
| 2024-10-21 | -76.56 |
| 2024-10-18 | -76.56 |
| 2024-10-17 | -77.34 |
| 2024-10-16 | -76.56 |
| 2024-10-15 | -76.95 |
| 2024-10-14 | -74.22 |
| 2024-10-10 | -73.05 |
| 2024-10-09 | -73.05 |
| 2024-10-08 | -70.70 |
| 2024-10-07 | -59.38 |
| 2024-10-04 | -66.80 |
| 2024-10-03 | -69.53 |
| 2024-10-02 | -67.58 |
| 2024-09-30 | -68.75 |
| 2024-09-27 | -73.44 |
| 2024-09-26 | -74.61 |
| 2024-09-25 | -76.95 |
| 2024-09-24 | -76.17 |
| 2024-09-23 | -77.34 |
| 2024-09-20 | -76.56 |
| 2024-09-19 | -76.56 |
| 2024-09-17 | -77.73 |
| 2024-09-16 | -78.91 |
| 2024-09-13 | -78.13 |
| 2024-09-12 | -79.69 |
| 2024-09-11 | -78.91 |
| 2024-09-10 | -78.13 |
| 2024-09-09 | -72.66 |
| 2024-09-05 | -72.27 |
| 2024-09-04 | -71.88 |
| 2024-09-03 | -71.48 |
| 2024-09-02 | -71.88 |
| 2024-08-30 | -70.70 |
| 2024-08-29 | -73.44 |
| 2024-08-28 | -74.22 |
| 2024-08-27 | -73.83 |
| 2024-08-26 | -73.44 |
| 2024-08-23 | -73.83 |
| 2024-08-22 | -73.83 |
| 2024-08-21 | -72.27 |
| 2024-08-20 | -71.88 |
| 2024-08-19 | -71.48 |
| 2024-08-16 | -67.19 |
| 2024-08-15 | -67.19 |
| 2024-08-14 | -67.58 |
| 2024-08-13 | -66.80 |
| 2024-08-12 | -66.02 |
| 2024-08-09 | -66.02 |
| 2024-08-08 | -66.41 |
| 2024-08-07 | -65.23 |
| 2024-08-06 | -66.41 |
| 2024-08-05 | -67.58 |
| 2024-08-02 | -66.02 |
| 2024-08-01 | -64.06 |
| 2024-07-31 | -64.06 |
| 2024-07-30 | -65.63 |
| 2024-07-29 | -64.45 |
| 2024-07-26 | -64.84 |
| 2024-07-25 | -64.84 |
| 2024-07-24 | -66.02 |
| 2024-07-23 | -65.63 |
| 2024-07-22 | -65.23 |
| 2024-07-19 | -65.63 |
| 2024-07-18 | -63.67 |
| 2024-07-17 | -63.28 |
| 2024-07-16 | -62.89 |
| 2024-07-15 | -62.89 |
| 2024-07-12 | -61.72 |
| 2024-07-11 | -63.67 |
| 2024-07-10 | -64.84 |
| 2024-07-09 | -64.06 |
| 2024-07-08 | -66.02 |
| 2024-07-05 | -66.41 |
| 2024-07-04 | -66.02 |
| 2024-07-03 | -65.63 |
| 2024-07-02 | -66.80 |
| 2024-06-28 | -66.80 |
| 2024-06-27 | -66.41 |
| 2024-06-26 | -64.45 |
| 2024-06-25 | -65.23 |
| 2024-06-24 | -64.06 |
| 2024-06-21 | -59.38 |
| 2024-06-20 | -56.25 |
| 2024-06-19 | -53.91 |
| 2024-06-18 | -54.69 |
| 2024-06-17 | -54.69 |
| 2024-06-14 | -59.38 |
| 2024-06-13 | -59.38 |
| 2024-06-12 | -58.59 |
| 2024-06-11 | -57.03 |
| 2024-06-07 | -58.59 |
| 2024-06-06 | -60.16 |
| 2024-06-05 | -57.81 |
| 2024-06-04 | -56.25 |
| 2024-06-03 | -58.59 |
| 2024-05-31 | -58.59 |
| 2024-05-30 | -57.81 |
| 2024-05-29 | -55.47 |
| 2024-05-28 | -53.13 |
| 2024-05-27 | -50.78 |
| 2024-05-24 | -50.78 |
| 2024-05-23 | -44.53 |
| 2024-05-22 | -39.84 |
| 2024-05-21 | -38.28 |
| 2024-05-20 | -39.84 |
| 2024-05-17 | -42.97 |
| 2024-05-16 | -39.84 |
| 2024-05-14 | -46.09 |
| 2024-05-13 | -47.66 |
| 2024-05-10 | -56.25 |
| 2024-05-09 | -58.59 |
| 2024-05-08 | -59.38 |
| 2024-05-07 | -55.47 |
| 2024-05-06 | -56.25 |
| 2024-05-03 | -55.47 |
| 2024-05-02 | -52.34 |
| 2024-04-30 | -60.16 |
| 2024-04-29 | -57.81 |
| 2024-04-26 | -60.16 |
| 2024-04-25 | -62.89 |
| 2024-04-24 | -64.06 |
| 2024-04-23 | -65.63 |
| 2024-04-22 | -65.23 |
| 2024-04-19 | -64.45 |
| 2024-04-18 | -65.23 |
| 2024-04-17 | -65.23 |
| 2024-04-16 | -65.23 |
| 2024-04-15 | -61.72 |
| 2024-04-12 | -57.03 |
| 2024-04-11 | -66.41 |
| 2024-04-10 | -67.97 |
| 2024-04-09 | -66.41 |
| 2024-04-08 | -66.02 |
| 2024-04-05 | -67.58 |
| 2024-04-03 | -65.23 |
| 2024-04-02 | -67.58 |
| 2024-03-28 | -67.19 |
| 2024-03-27 | -67.19 |
| 2024-03-26 | -64.84 |
| 2024-03-25 | -62.50 |
| 2024-03-22 | -60.16 |
| 2024-03-21 | -53.13 |
| 2024-03-20 | -51.56 |
| 2024-03-19 | -50.00 |
| 2024-03-18 | -53.13 |
| 2024-03-15 | -52.34 |
| 2024-03-14 | -49.22 |
| 2024-03-13 | -47.66 |
| 2024-03-12 | -43.75 |
| 2024-03-11 | -42.97 |
| 2024-03-08 | -42.19 |
| 2024-03-07 | -42.19 |
| 2024-03-06 | -39.06 |
| 2024-03-05 | -40.63 |
| 2024-03-04 | -36.72 |
| 2024-03-01 | -34.38 |
| 2024-02-29 | -31.25 |
| 2024-02-28 | -28.13 |
| 2024-02-27 | -27.34 |
| 2024-02-26 | -29.69 |
| 2024-02-23 | -29.69 |
| 2024-02-22 | -28.91 |
| 2024-02-21 | -28.13 |
| 2024-02-20 | -30.47 |
| 2024-02-19 | -26.56 |
| 2024-02-16 | -24.22 |
| 2024-02-15 | -29.69 |
| 2024-02-14 | -25.78 |
| 2024-02-09 | -23.44 |
| 2024-02-08 | -23.44 |
| 2024-02-07 | -25.00 |
| 2024-02-06 | -24.22 |
| 2024-02-05 | -26.56 |
| 2024-02-02 | -21.09 |
| 2024-02-01 | -16.41 |
| 2024-01-31 | -14.06 |
| 2024-01-30 | -12.50 |
| 2024-01-29 | -14.84 |
| 2024-01-26 | -14.84 |
| 2024-01-25 | -17.97 |
| 2024-01-24 | -20.31 |
| 2024-01-23 | -21.88 |
| 2024-01-22 | -24.22 |
| 2024-01-19 | -20.31 |
| 2024-01-18 | -17.97 |
| 2024-01-17 | -19.53 |
| 2024-01-16 | -14.84 |
| 2024-01-15 | -10.94 |
| 2024-01-12 | -10.94 |
| 2024-01-11 | -13.28 |
| 2024-01-10 | -13.28 |
| 2024-01-09 | -10.94 |
| 2024-01-08 | -10.94 |
| 2024-01-05 | -14.06 |
| 2024-01-04 | -12.50 |
| 2024-01-03 | -12.50 |
| 2024-01-02 | -13.28 |
| 2023-12-29 | -12.50 |
| 2023-12-28 | -11.72 |
| 2023-12-27 | -15.62 |
| 2023-12-22 | -15.62 |
| 2023-12-21 | -12.50 |
| 2023-12-20 | -10.94 |
| 2023-12-19 | -13.28 |
| 2023-12-18 | -7.03 |
| 2023-12-15 | -5.47 |
| 2023-12-14 | -6.25 |
| 2023-12-13 | -7.03 |
| 2023-12-12 | -3.13 |
| 2023-12-11 | -3.13 |
| 2023-12-08 | -3.91 |
| 2023-12-07 | -5.47 |
| 2023-12-06 | -3.91 |
| 2023-12-05 | -2.34 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 0.78 |
| 2023-11-30 | 3.13 |
| 2023-11-29 | 2.34 |
| 2023-11-28 | 7.03 |
| 2023-11-27 | 7.81 |
| 2023-11-24 | 16.41 |
| 2023-11-23 | 17.19 |
| 2023-11-22 | 17.19 |
| 2023-11-21 | 8.59 |
| 2023-11-20 | 10.94 |
| 2023-11-17 | 3.91 |
| 2023-11-16 | 7.81 |
| 2023-11-15 | 9.38 |
| 2023-11-14 | 10.94 |
| 2023-11-13 | 3.91 |
| 2023-11-10 | -3.91 |
| 2023-11-09 | -1.56 |
| 2023-11-08 | -2.34 |
| 2023-11-07 | 0.78 |
| 2023-11-06 | 3.91 |
| 2023-11-03 | 3.91 |
| 2023-11-02 | 3.91 |
| 2023-11-01 | 7.03 |
| 2023-10-31 | 10.94 |
| 2023-10-30 | 4.69 |
| 2023-10-27 | 3.13 |
| 2023-10-26 | 3.91 |
| 2023-10-25 | -2.34 |
| 2023-10-24 | 1.56 |
| 2023-10-20 | 1.56 |
| 2023-10-19 | 1.56 |
| 2023-10-18 | 7.81 |
| 2023-10-17 | 19.53 |
| 2023-10-16 | 20.31 |
| 2023-10-13 | 14.84 |
| 2023-10-12 | 22.66 |
| 2023-10-11 | -9.38 |
| 2023-10-10 | -3.91 |
| 2023-10-09 | -2.34 |
| 2023-10-06 | 5.47 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | 0.78 |
| 2023-10-03 | 4.69 |
| 2023-09-29 | 15.63 |
| 2023-09-28 | 10.16 |
| 2023-09-27 | 20.31 |
| 2023-09-26 | 30.47 |
| 2023-09-25 | 23.44 |
| 2023-09-22 | 38.28 |
| 2023-09-21 | 61.72 |
| 2023-09-20 | 71.09 |
| 2023-09-19 | 90.63 |
| 2023-09-18 | 43.75 |
| 2023-09-15 | 110.16 |
| 2023-09-14 | 39.84 |
| 2023-09-13 | -2.34 |
| 2023-09-12 | -25.78 |
| 2023-09-11 | -25.78 |
| 2023-09-07 | -22.66 |
| 2023-09-06 | -15.62 |
| 2023-09-05 | -14.06 |
| 2023-09-04 | -20.31 |
| 2023-08-31 | 1.56 |
| 2023-08-30 | 1.56 |
| 2023-08-29 | -35.94 |
| 2023-08-28 | 267.19 |
| 2023-08-25 | 256.25 |
| 2023-08-24 | 265.63 |
| 2023-08-23 | 264.84 |
| 2023-08-22 | 265.63 |
| 2023-08-21 | 260.16 |
| 2023-08-18 | 273.44 |
| 2023-08-17 | 272.66 |
| 2023-08-16 | 267.97 |
| 2023-08-15 | 256.25 |
| 2023-08-14 | 275.00 |
| 2023-08-11 | 283.59 |
| 2023-08-10 | 296.09 |
| 2023-08-09 | 295.31 |
| 2023-08-08 | 284.38 |
| 2023-08-07 | 273.44 |
| 2023-08-04 | 278.91 |
| 2023-08-03 | 314.84 |
| 2023-08-02 | 311.72 |
| 2023-08-01 | 301.56 |
| 2023-07-31 | 291.41 |
| 2023-07-28 | 310.16 |
| 2023-07-27 | 304.69 |
| 2023-07-26 | 282.03 |
| 2023-07-25 | 277.34 |
| 2023-07-24 | 279.69 |
| 2023-07-21 | 279.69 |
| 2023-07-20 | 289.84 |
| 2023-07-19 | 283.59 |
| 2023-07-18 | 291.41 |
| 2023-07-14 | 293.75 |
| 2023-07-13 | 289.06 |
| 2023-07-12 | 280.47 |
| 2023-07-11 | 275.00 |
| 2023-07-10 | 276.56 |
| 2023-07-07 | 273.44 |
| 2023-07-06 | 288.28 |
| 2023-07-05 | 291.41 |
| 2023-07-04 | 289.06 |
| 2023-07-03 | 282.03 |
| 2023-06-30 | 275.00 |
| 2023-06-29 | 289.06 |
| 2023-06-28 | 289.84 |
| 2023-06-27 | 280.47 |
| 2023-06-26 | 285.94 |
| 2023-06-23 | 296.88 |
| 2023-06-21 | 291.41 |
| 2023-06-20 | 285.16 |
| 2023-06-19 | 276.56 |
| 2023-06-16 | 313.28 |
| 2023-06-15 | 308.59 |
| 2023-06-14 | 308.59 |
| 2023-06-13 | 290.63 |
| 2023-06-12 | 275.78 |
| 2023-06-09 | 303.13 |
| 2023-06-08 | 290.63 |
| 2023-06-07 | 250.00 |
| 2023-06-06 | 271.09 |
| 2023-06-05 | 278.13 |
| 2023-06-02 | 278.91 |
| 2023-06-01 | 340.63 |
| 2023-05-31 | 336.72 |
| 2023-05-30 | 349.22 |
| 2023-05-29 | 341.41 |
| 2023-05-25 | 334.38 |
| 2023-05-24 | 344.53 |
| 2023-05-23 | 357.03 |
| 2023-05-22 | 337.50 |
| 2023-05-19 | 327.34 |
| 2023-05-18 | 329.69 |
| 2023-05-17 | 335.94 |
| 2023-05-16 | 371.09 |
| 2023-05-15 | 376.56 |
| 2023-05-12 | 352.34 |
| 2023-05-11 | 329.69 |
| 2023-05-10 | 337.50 |
| 2023-05-09 | 334.38 |
| 2023-05-08 | 335.94 |
| 2023-05-05 | 333.59 |
| 2023-05-04 | 329.69 |
| 2023-05-03 | 328.13 |
| 2023-05-02 | 347.66 |
| 2023-04-28 | 331.25 |
| 2023-04-27 | 339.06 |
| 2023-04-26 | 344.53 |
| 2023-04-25 | 342.97 |
| 2023-04-24 | 373.44 |
| 2023-04-21 | 355.47 |
| 2023-04-20 | 322.66 |
| 2023-04-19 | 345.31 |
| 2023-04-18 | 348.44 |
| 2023-04-17 | 348.44 |
| 2023-04-14 | 360.16 |
| 2023-04-13 | 380.47 |
| 2023-04-12 | 348.44 |
| 2023-04-11 | 339.06 |
| 2023-04-06 | 323.44 |
| 2023-04-04 | 353.91 |
| 2023-04-03 | 300.78 |
| 2023-03-31 | 292.19 |
| 2023-03-30 | 259.38 |
| 2023-03-29 | 305.47 |
| 2023-03-28 | 252.34 |
| 2023-03-27 | 281.25 |
| 2023-03-24 | 282.03 |
| 2023-03-23 | 282.03 |
| 2023-03-22 | 263.28 |
| 2023-03-21 | 324.22 |
| 2023-03-20 | 304.69 |
| 2023-03-17 | 1,162.50 |
| 2023-03-16 | 1,348.44 |
| 2023-03-15 | 1,381.25 |
| 2023-03-14 | 1,393.75 |
| 2023-03-13 | 1,376.56 |
| 2023-03-10 | 1,378.13 |
| 2023-03-09 | 1,364.06 |
| 2023-03-08 | 1,351.56 |
| 2023-03-07 | 1,337.50 |
| 2023-03-06 | 1,326.56 |
| 2023-03-03 | 1,325.00 |
| 2023-03-02 | 1,314.06 |
| 2023-03-01 | 1,300.00 |
| 2023-02-28 | 1,282.81 |
| 2023-02-27 | 1,228.13 |
| 2023-02-24 | 1,285.94 |
| 2023-02-23 | 1,285.94 |
| 2023-02-22 | 1,279.69 |
| 2023-02-21 | 1,276.56 |
| 2023-02-20 | 1,275.00 |
| 2023-02-17 | 1,246.88 |
| 2023-02-16 | 1,251.56 |
| 2023-02-15 | 1,251.56 |
| 2023-02-14 | 1,184.38 |
| 2023-02-13 | 1,221.88 |
| 2023-02-10 | 1,131.25 |
| 2023-02-09 | 1,245.31 |
| 2023-02-08 | 1,250.00 |
| 2023-02-07 | 1,254.69 |
| 2023-02-06 | 1,239.06 |
| 2023-02-03 | 1,246.88 |
| 2023-02-02 | 1,181.25 |
| 2023-02-01 | 1,243.75 |
| 2023-01-31 | 1,228.13 |
| 2023-01-30 | 1,189.06 |
| 2023-01-27 | 1,221.88 |
| 2023-01-26 | 1,210.94 |
| 2023-01-20 | 1,210.94 |
| 2023-01-19 | 1,195.31 |
| 2023-01-18 | 1,118.75 |
| 2023-01-17 | 1,103.13 |
| 2023-01-16 | 1,103.13 |
| 2023-01-13 | 1,092.19 |
| 2023-01-12 | 1,075.00 |
| 2023-01-11 | 926.56 |
| 2023-01-10 | 1,095.31 |
| 2023-01-09 | 998.44 |
| 2023-01-06 | 871.88 |
| 2023-01-05 | 810.94 |
| 2023-01-04 | 757.81 |
| 2023-01-03 | 657.03 |
| 2022-12-30 | 626.56 |
| 2022-12-29 | 545.31 |
| 2022-12-28 | 517.19 |
| 2022-12-23 | 504.69 |
| 2022-12-22 | 418.75 |
| 2022-12-21 | 406.25 |
| 2022-12-20 | 397.66 |
| 2022-12-19 | 399.22 |
| 2022-12-16 | 382.81 |
| 2022-12-15 | 379.69 |
| 2022-12-14 | 376.56 |
| 2022-12-13 | 328.91 |
| 2022-12-12 | 308.59 |
| 2022-12-09 | 283.59 |
| 2022-12-08 | 266.41 |
| 2022-12-07 | 239.06 |
| 2022-12-06 | 234.38 |
| 2022-12-05 | 234.38 |
| 2022-12-02 | 235.94 |
| 2022-12-01 | 235.94 |
| 2022-11-30 | 242.97 |
| 2022-11-29 | 227.34 |
| 2022-11-28 | 228.91 |
| 2022-11-25 | 228.91 |
| 2022-11-24 | 228.13 |
| 2022-11-23 | 227.34 |
| 2022-11-22 | 226.56 |
| 2022-11-21 | 226.56 |
| 2022-11-18 | 232.03 |
| 2022-11-17 | 226.56 |
| 2022-11-16 | 228.91 |
| 2022-11-15 | 232.03 |
| 2022-11-14 | 240.63 |
| 2022-11-11 | 235.16 |
| 2022-11-10 | 243.75 |
| 2022-11-09 | 232.81 |
| 2022-11-08 | 223.44 |
| 2022-11-07 | 225.00 |
| 2022-11-04 | 221.88 |
| 2022-11-03 | 222.66 |
| 2022-11-02 | 229.69 |
| 2022-11-01 | 232.81 |
| 2022-10-31 | 232.03 |
| 2022-10-28 | 230.47 |
| 2022-10-27 | 228.13 |
| 2022-10-26 | 224.22 |
| 2022-10-25 | 223.44 |
| 2022-10-24 | 218.75 |
| 2022-10-21 | 222.66 |
| 2022-10-20 | 220.31 |
| 2022-10-19 | 234.38 |
| 2022-10-18 | 225.00 |
| 2022-10-17 | 228.91 |
| 2022-10-14 | 220.31 |
| 2022-10-13 | 220.31 |
| 2022-10-12 | 226.56 |
| 2022-10-11 | 225.00 |
| 2022-10-10 | 223.44 |
| 2022-10-07 | 225.00 |
| 2022-10-06 | 219.53 |
| 2022-10-05 | 229.69 |
| 2022-10-03 | 225.78 |
| 2022-09-30 | 217.97 |
| 2022-09-29 | 228.13 |
| 2022-09-28 | 217.19 |
| 2022-09-27 | 221.88 |
| 2022-09-26 | 219.53 |
| 2022-09-23 | 228.91 |
| 2022-09-22 | 228.13 |
| 2022-09-21 | 227.34 |
| 2022-09-20 | 243.75 |
| 2022-09-19 | 241.41 |
| 2022-09-16 | 237.50 |
| 2022-09-15 | 243.75 |
| 2022-09-14 | 228.13 |
| 2022-09-13 | 222.66 |
| 2022-09-09 | 221.09 |
| 2022-09-08 | 214.06 |
| 2022-09-07 | 214.84 |
| 2022-09-06 | 214.84 |
| 2022-09-05 | 247.66 |
| 2022-09-02 | 247.66 |
| 2022-09-01 | 225.78 |
| 2022-08-31 | 224.22 |
| 2022-08-30 | 220.31 |
| 2022-08-29 | 210.94 |
| 2022-08-26 | 207.03 |
| 2022-08-25 | 206.25 |
| 2022-08-24 | 200.00 |
| 2022-08-23 | 210.94 |
| 2022-08-22 | 220.31 |
| 2022-08-19 | 212.50 |
| 2022-08-18 | 208.59 |
| 2022-08-17 | 208.59 |
| 2022-08-16 | 200.78 |
| 2022-08-15 | 196.88 |
| 2022-08-12 | 203.91 |
| 2022-08-11 | 210.94 |
| 2022-08-10 | 211.72 |
| 2022-08-09 | 212.50 |
| 2022-08-08 | 212.50 |
| 2022-08-05 | 208.59 |
| 2022-08-04 | 214.06 |
| 2022-08-03 | 207.81 |
| 2022-08-02 | 204.69 |
| 2022-08-01 | 205.47 |
| 2022-07-29 | 215.63 |
| 2022-07-28 | 218.75 |
| 2022-07-27 | 214.84 |
| 2022-07-26 | 206.25 |
| 2022-07-25 | 196.88 |
| 2022-07-22 | 190.63 |
| 2022-07-21 | 204.69 |
| 2022-07-20 | 204.69 |
| 2022-07-19 | 228.91 |
| 2022-07-18 | 229.69 |
| 2022-07-15 | 202.34 |
| 2022-07-14 | 201.56 |
| 2022-07-13 | 214.06 |
| 2022-07-12 | 225.00 |
| 2022-07-11 | 237.50 |
| 2022-07-08 | 235.94 |
| 2022-07-07 | 247.66 |
| 2022-07-06 | 203.91 |
| 2022-07-05 | 211.72 |
| 2022-07-04 | 189.06 |
| 2022-06-30 | 203.13 |
| 2022-06-29 | 192.19 |
| 2022-06-28 | 173.44 |
| 2022-06-27 | 172.66 |
| 2022-06-24 | 178.13 |
| 2022-06-23 | 171.88 |
| 2022-06-22 | 166.41 |
| 2022-06-21 | 168.75 |
| 2022-06-20 | 168.75 |
| 2022-06-17 | 173.44 |
| 2022-06-16 | 169.53 |
| 2022-06-15 | 169.53 |
| 2022-06-14 | 172.66 |
| 2022-06-13 | 175.00 |
| 2022-06-10 | 174.22 |
| 2022-06-09 | 167.97 |
| 2022-06-08 | 165.63 |
| 2022-06-07 | 165.63 |
| 2022-06-06 | 178.91 |
| 2022-06-02 | 174.22 |
| 2022-06-01 | 177.34 |
| 2022-05-31 | 189.06 |
| 2022-05-30 | 205.47 |
| 2022-05-27 | 221.88 |
| 2022-05-26 | 231.25 |
| 2022-05-25 | 217.19 |
| 2022-05-24 | 206.25 |
| 2022-05-23 | 202.34 |
| 2022-05-20 | 206.25 |
| 2022-05-19 | 206.25 |
| 2022-05-18 | 189.06 |
| 2022-05-17 | 164.06 |
| 2022-05-16 | 151.56 |
| 2022-05-13 | 149.22 |
| 2022-05-12 | 145.31 |
| 2022-05-11 | 147.66 |
| 2022-05-10 | 153.13 |
| 2022-05-06 | 151.56 |
| 2022-05-05 | 150.00 |
| 2022-05-04 | 157.81 |
| 2022-05-03 | 159.38 |
| 2022-04-29 | 147.66 |
| 2022-04-28 | 148.44 |
| 2022-04-27 | 146.09 |
| 2022-04-26 | 149.22 |
| 2022-04-25 | 150.00 |
| 2022-04-22 | 150.78 |
| 2022-04-21 | 150.00 |
| 2022-04-20 | 150.00 |
| 2022-04-19 | 150.00 |
| 2022-04-14 | 153.13 |
| 2022-04-13 | 150.78 |
| 2022-04-12 | 153.91 |
| 2022-04-11 | 153.13 |
| 2022-04-08 | 154.69 |
| 2022-04-07 | 153.13 |
| 2022-04-06 | 153.13 |
| 2022-04-04 | 162.50 |
| 2022-04-01 | 155.47 |
| 2022-03-31 | 157.03 |
| 2022-03-30 | 157.03 |
| 2022-03-29 | 157.81 |
| 2022-03-28 | 163.28 |
| 2022-03-25 | 157.03 |
| 2022-03-24 | 156.25 |
| 2022-03-23 | 158.59 |
| 2022-03-22 | 163.28 |
| 2022-03-21 | 160.94 |
| 2022-03-18 | 164.06 |
| 2022-03-17 | 162.50 |
| 2022-03-16 | 166.41 |
| 2022-03-15 | 164.06 |
| 2022-03-14 | 165.63 |
| 2022-03-11 | 165.63 |
| 2022-03-10 | 173.44 |
| 2022-03-09 | 161.72 |
| 2022-03-08 | 153.91 |
| 2022-03-07 | 157.03 |
| 2022-03-04 | 153.91 |
| 2022-03-03 | 157.03 |
| 2022-03-02 | 153.91 |
| 2022-03-01 | 153.91 |
| 2022-02-28 | 156.25 |
| 2022-02-25 | 147.66 |
| 2022-02-24 | 123.44 |
| 2022-02-23 | 121.09 |
| 2022-02-22 | 113.28 |
| 2022-02-21 | 102.34 |
| 2022-02-18 | 100.78 |
| 2022-02-17 | 99.22 |
| 2022-02-16 | 99.22 |
| 2022-02-15 | 98.44 |
| 2022-02-14 | 99.22 |
| 2022-02-11 | 98.44 |
| 2022-02-10 | 97.66 |
| 2022-02-09 | 99.22 |
| 2022-02-08 | 99.22 |
| 2022-02-07 | 97.66 |
| 2022-02-04 | 104.69 |
| 2022-01-31 | 97.66 |
| 2022-01-28 | 95.31 |
| 2022-01-27 | 96.88 |
| 2022-01-26 | 100.00 |
| 2022-01-25 | 101.56 |
| 2022-01-24 | 100.78 |
| 2022-01-21 | 101.56 |
| 2022-01-20 | 100.78 |
| 2022-01-19 | 97.66 |
| 2022-01-18 | 96.09 |
| 2022-01-17 | 94.53 |
| 2022-01-14 | 97.66 |
| 2022-01-13 | 92.97 |
| 2022-01-12 | 96.09 |
| 2022-01-11 | 93.75 |
| 2022-01-10 | 96.09 |
| 2022-01-07 | 92.97 |
| 2022-01-06 | 92.97 |
| 2022-01-05 | 100.00 |
| 2022-01-04 | 100.78 |
| 2022-01-03 | 100.00 |
| 2021-12-31 | 101.56 |
| 2021-12-30 | 102.34 |
| 2021-12-29 | 102.34 |
| 2021-12-28 | 103.91 |
| 2021-12-24 | 102.34 |
| 2021-12-23 | 105.47 |
| 2021-12-22 | 101.56 |
| 2021-12-21 | 100.00 |
| 2021-12-20 | 96.09 |
| 2021-12-17 | 100.00 |
| 2021-12-16 | 99.22 |
| 2021-12-15 | 96.88 |
| 2021-12-14 | 103.13 |
| 2021-12-13 | 105.47 |
| 2021-12-10 | 98.44 |
| 2021-12-09 | 94.53 |
| 2021-12-08 | 92.97 |
| 2021-12-07 | 91.41 |
| 2021-12-06 | 84.38 |
| 2021-12-03 | 89.84 |
| 2021-12-02 | 82.81 |
| 2021-12-01 | 78.91 |
| 2021-11-30 | 72.66 |
| 2021-11-29 | 75.78 |
| 2021-11-26 | 79.69 |
| 2021-11-25 | 71.88 |
| 2021-11-24 | 77.34 |
| 2021-11-23 | 78.13 |
| 2021-11-22 | 76.56 |
| 2021-11-19 | 85.94 |
| 2021-11-18 | 88.28 |
| 2021-11-17 | 91.41 |
| 2021-11-16 | 91.41 |
| 2021-11-15 | 91.41 |
| 2021-11-12 | 89.06 |
| 2021-11-11 | 88.28 |
| 2021-11-10 | 83.59 |
| 2021-11-09 | 87.50 |
| 2021-11-08 | 86.72 |
| 2021-11-05 | 88.28 |
| 2021-11-04 | 93.75 |
| 2021-11-03 | 94.53 |
| 2021-11-02 | 94.53 |
| 2021-11-01 | 95.31 |
| 2021-10-29 | 89.84 |
| 2021-10-28 | 89.06 |
| 2021-10-27 | 90.63 |
| 2021-10-26 | 92.19 |
| 2021-10-25 | 94.53 |
| 2021-10-22 | 96.09 |
| 2021-10-21 | 96.09 |
| 2021-10-20 | 96.09 |
| 2021-10-19 | 98.44 |
| 2021-10-18 | 99.22 |
| 2021-10-15 | 100.00 |
| 2021-10-12 | 97.66 |
| 2021-10-11 | 100.00 |
| 2021-10-08 | 101.56 |
| 2021-10-07 | 101.56 |
| 2021-10-06 | 101.56 |
| 2021-10-05 | 103.13 |
| 2021-10-04 | 103.13 |
| 2021-09-30 | 101.56 |
| 2021-09-29 | 94.53 |
| 2021-09-28 | 92.97 |
| 2021-09-27 | 91.41 |
| 2021-09-24 | 95.31 |
| 2021-09-23 | 90.63 |
| 2021-09-21 | 82.03 |
| 2021-09-20 | 84.38 |
| 2021-09-17 | 89.84 |
| 2021-09-16 | 89.06 |
| 2021-09-15 | 95.31 |
| 2021-09-14 | 95.31 |
| 2021-09-13 | 99.22 |
| 2021-09-10 | 98.44 |
| 2021-09-09 | 95.31 |
| 2021-09-08 | 102.34 |
| 2021-09-07 | 100.00 |
| 2021-09-06 | 100.78 |
| 2021-09-03 | 101.56 |
| 2021-09-02 | 102.34 |
| 2021-09-01 | 101.56 |
| 2021-08-31 | 99.22 |
| 2021-08-30 | 101.56 |
| 2021-08-27 | 103.13 |
| 2021-08-26 | 101.56 |
| 2021-08-25 | 103.91 |
| 2021-08-24 | 103.13 |
| 2021-08-23 | 103.13 |
| 2021-08-20 | 103.91 |
| 2021-08-19 | 96.88 |
| 2021-08-18 | 101.56 |
| 2021-08-17 | 103.91 |
| 2021-08-16 | 105.47 |
| 2021-08-13 | 109.38 |
| 2021-08-12 | 109.38 |
| 2021-08-11 | 109.38 |
| 2021-08-10 | 111.72 |
| 2021-08-09 | 114.06 |
| 2021-08-06 | 113.28 |
| 2021-08-05 | 113.28 |
| 2021-08-04 | 118.75 |
| 2021-08-03 | 118.75 |
| 2021-08-02 | 117.97 |
| 2021-07-30 | 116.41 |
| 2021-07-29 | 117.19 |
| 2021-07-28 | 106.25 |
| 2021-07-27 | 103.13 |
| 2021-07-26 | 106.25 |
| 2021-07-23 | 109.38 |
| 2021-07-22 | 111.72 |
| 2021-07-21 | 110.94 |
| 2021-07-20 | 111.72 |
| 2021-07-19 | 109.38 |
| 2021-07-16 | 112.50 |
| 2021-07-15 | 112.50 |
| 2021-07-14 | 112.50 |
| 2021-07-13 | 121.09 |
| 2021-07-12 | 124.22 |
| 2021-07-09 | 118.75 |
| 2021-07-08 | 126.56 |
| 2021-07-07 | 127.34 |
| 2021-07-06 | 112.50 |
| 2021-07-05 | 114.06 |
| 2021-07-02 | 112.50 |
| 2021-06-30 | 111.72 |
| 2021-06-29 | 123.44 |
| 2021-06-28 | 109.38 |
| 2021-06-25 | 108.59 |
| 2021-06-24 | 100.78 |
| 2021-06-23 | 103.13 |
| 2021-06-22 | 103.13 |
| 2021-06-21 | 100.78 |
| 2021-06-18 | 100.78 |
| 2021-06-17 | 89.06 |
| 2021-06-16 | 72.66 |
| 2021-06-15 | 71.88 |
| 2021-06-11 | 71.88 |
| 2021-06-10 | 80.47 |
| 2021-06-09 | 84.38 |
| 2021-06-08 | 87.50 |
| 2021-06-07 | 89.06 |
| 2021-06-04 | 93.75 |
| 2021-06-03 | 85.94 |
| 2021-06-02 | 85.94 |
| 2021-06-01 | 85.94 |
| 2021-05-31 | 93.75 |
| 2021-05-28 | 93.75 |
| 2021-05-27 | 96.09 |
| 2021-05-26 | 95.31 |
| 2021-05-25 | 101.56 |
| 2021-05-24 | 101.56 |
| 2021-05-21 | 97.66 |
| 2021-05-20 | 88.28 |
| 2021-05-18 | 88.28 |
| 2021-05-17 | 87.50 |
| 2021-05-14 | 78.13 |
| 2021-05-13 | 88.28 |
| 2021-05-12 | 87.50 |
| 2021-05-11 | 100.78 |
| 2021-05-10 | 92.97 |
| 2021-05-07 | 85.16 |
| 2021-05-06 | 84.38 |
| 2021-05-05 | 84.38 |
| 2021-05-04 | 67.19 |
| 2021-05-03 | 68.75 |
| 2021-04-30 | 63.28 |
| 2021-04-29 | 48.44 |
| 2021-04-28 | 57.81 |
| 2021-04-27 | 71.88 |
| 2021-04-26 | 54.69 |
| 2021-04-23 | 45.31 |
| 2021-04-22 | 34.38 |
| 2021-04-21 | 24.22 |
| 2021-04-20 | 28.13 |
| 2021-04-19 | 22.66 |
| 2021-04-16 | 10.94 |
| 2021-04-15 | -1.56 |
| 2021-04-14 | -7.03 |
| 2021-04-13 | -14.84 |
| 2021-04-12 | -23.44 |
| 2021-04-09 | -22.66 |
| 2021-04-08 | -22.66 |
| 2021-04-07 | -22.66 |
| 2021-04-01 | -22.66 |
| 2021-03-31 | -23.44 |
| 2021-03-30 | -22.66 |
| 2021-03-29 | -25.00 |
| 2021-03-26 | -23.44 |
| 2021-03-25 | -25.78 |
| 2021-03-24 | -28.13 |
| 2021-03-23 | -25.78 |
| 2021-03-22 | -26.56 |
| 2021-03-19 | -25.00 |
| 2021-03-18 | -25.78 |
| 2021-03-17 | -26.56 |
| 2021-03-16 | -28.13 |
| 2021-03-15 | -20.31 |
| 2021-03-12 | -26.56 |
| 2021-03-11 | -27.34 |
| 2021-03-10 | -25.00 |
| 2021-03-09 | -27.34 |
| 2021-03-08 | -25.78 |
| 2021-03-05 | -22.66 |
| 2021-03-04 | -22.66 |
| 2021-03-03 | -21.09 |
| 2021-03-02 | -21.09 |
| 2021-03-01 | -23.44 |
| 2021-02-26 | -25.00 |
| 2021-02-25 | -25.00 |
| 2021-02-24 | -28.13 |
| 2021-02-23 | -29.69 |
| 2021-02-22 | -25.00 |
| 2021-02-19 | -23.44 |
| 2021-02-18 | -24.22 |
| 2021-02-17 | -23.44 |
| 2021-02-16 | -21.09 |
| 2021-02-11 | -21.09 |
| 2021-02-10 | -22.66 |
| 2021-02-09 | -22.66 |
| 2021-02-08 | -25.00 |
| 2021-02-05 | -25.78 |
| 2021-02-04 | -32.03 |
| 2021-02-03 | -32.81 |
| 2021-02-02 | -34.38 |
| 2021-02-01 | -38.28 |
| 2021-01-29 | -39.84 |
| 2021-01-28 | -39.84 |
| 2021-01-27 | -37.50 |
| 2021-01-26 | -34.38 |
| 2021-01-25 | -33.59 |
| 2021-01-22 | -32.81 |
| 2021-01-21 | -32.81 |
| 2021-01-20 | -29.69 |
| 2021-01-19 | -21.88 |
| 2021-01-18 | -21.88 |
| 2021-01-15 | -21.09 |
| 2021-01-14 | -23.44 |
| 2021-01-13 | -28.13 |
| 2021-01-12 | -31.25 |
| 2021-01-11 | -32.03 |
| 2021-01-08 | -32.81 |
| 2021-01-07 | -35.16 |
| 2021-01-06 | -35.94 |
| 2021-01-05 | -32.81 |
| 2021-01-04 | -34.38 |
| 2020-12-31 | -32.03 |
| 2020-12-30 | -31.25 |
| 2020-12-29 | -32.81 |
| 2020-12-28 | -32.81 |
| 2020-12-24 | -27.34 |
| 2020-12-23 | -31.25 |
| 2020-12-22 | -28.91 |
| 2020-12-21 | -26.56 |
| 2020-12-18 | -32.03 |
| 2020-12-17 | -41.41 |
| 2020-12-16 | -42.97 |
| 2020-12-15 | -43.75 |
| 2020-12-14 | -45.31 |
| 2020-12-11 | -47.66 |
| 2020-12-10 | -48.44 |
| 2020-12-09 | -46.88 |
| 2020-12-08 | -48.44 |
| 2020-12-07 | -46.09 |
| 2020-12-04 | -45.31 |
| 2020-12-03 | -46.09 |
| 2020-12-02 | -45.31 |
| 2020-12-01 | -42.19 |
| 2020-11-30 | -42.19 |
| 2020-11-27 | -42.97 |
| 2020-11-26 | -43.75 |
| 2020-11-25 | -43.75 |
| 2020-11-24 | -42.97 |
| 2020-11-23 | -42.97 |
| 2020-11-20 | -43.75 |
| 2020-11-19 | -47.66 |
| 2020-11-18 | -49.22 |
| 2020-11-17 | -50.78 |
| 2020-11-16 | -48.44 |
| 2020-11-13 | -45.31 |
| 2020-11-12 | -44.53 |
| 2020-11-11 | -45.31 |
| 2020-11-10 | -44.53 |
| 2020-11-09 | -44.53 |
| 2020-11-06 | -43.75 |
| 2020-11-05 | -44.53 |
| 2020-11-04 | -47.66 |
| 2020-11-03 | -48.44 |
| 2020-11-02 | -50.00 |
| 2020-10-30 | -44.53 |
| 2020-10-29 | -47.66 |
| 2020-10-28 | -42.97 |
| 2020-10-27 | -41.41 |
| 2020-10-23 | -41.41 |
| 2020-10-22 | -42.19 |
| 2020-10-21 | -40.63 |
| 2020-10-20 | -40.63 |
| 2020-10-19 | -42.19 |
| 2020-10-16 | -42.19 |
| 2020-10-15 | -42.19 |
| 2020-10-14 | -42.19 |
| 2020-10-12 | -42.19 |
| 2020-10-09 | -39.84 |
| 2020-10-08 | -39.84 |
| 2020-10-07 | -39.06 |
| 2020-10-06 | -36.72 |
| 2020-10-05 | -39.84 |
| 2020-09-30 | -39.84 |
| 2020-09-29 | -37.50 |
| 2020-09-28 | -36.72 |
| 2020-09-25 | -43.75 |
| 2020-09-24 | -46.88 |
| 2020-09-23 | -42.97 |
| 2020-09-22 | -43.75 |
| 2020-09-21 | -42.97 |
| 2020-09-18 | -39.06 |
| 2020-09-17 | -39.06 |
| 2020-09-16 | -37.50 |
| 2020-09-15 | -35.94 |
| 2020-09-14 | -34.38 |
| 2020-09-11 | -38.28 |
| 2020-09-10 | -37.50 |
| 2020-09-09 | -37.50 |
| 2020-09-08 | -36.72 |
| 2020-09-07 | -35.16 |
| 2020-09-04 | -33.59 |
| 2020-09-03 | -31.25 |
| 2020-09-02 | -32.81 |
| 2020-09-01 | -33.59 |
| 2020-08-31 | -34.38 |
| 2020-08-28 | -31.25 |
| 2020-08-27 | -27.34 |
| 2020-08-26 | -32.81 |
| 2020-08-25 | -32.03 |
| 2020-08-24 | -32.03 |
| 2020-08-21 | -32.81 |
| 2020-08-20 | -28.91 |
| 2020-08-19 | -29.69 |
| 2020-08-18 | -32.03 |
| 2020-08-17 | -32.03 |
| 2020-08-14 | -26.56 |
| 2020-08-13 | -23.44 |
| 2020-08-12 | -17.19 |
| 2020-08-11 | -21.88 |
| 2020-08-10 | -17.19 |
| 2020-08-07 | -17.97 |
| 2020-08-06 | -8.59 |
| 2020-08-05 | -8.59 |
| 2020-08-04 | -11.72 |
| 2020-08-03 | -14.84 |
| 2020-07-31 | -14.84 |
| 2020-07-30 | -14.06 |
| 2020-07-29 | -14.06 |
| 2020-07-28 | -13.28 |
| 2020-07-27 | -14.84 |
| 2020-07-24 | -14.06 |
| 2020-07-23 | -13.28 |
| 2020-07-22 | -14.06 |
| 2020-07-21 | -11.72 |
| 2020-07-20 | -10.94 |
| 2020-07-17 | -10.16 |
| 2020-07-16 | -9.38 |
| 2020-07-15 | -9.38 |
| 2020-07-14 | -8.59 |
| 2020-07-13 | -7.03 |
| 2020-07-10 | -7.81 |
| 2020-07-09 | -7.81 |
| 2020-07-08 | -11.72 |
| 2020-07-07 | -7.81 |
| 2020-07-06 | -10.16 |
| 2020-07-03 | -7.81 |
| 2020-07-02 | -7.81 |
| 2020-06-30 | -6.25 |
| 2020-06-29 | -7.81 |
| 2020-06-26 | -8.59 |
| 2020-06-24 | -10.16 |
| 2020-06-23 | -10.16 |
| 2020-06-22 | -9.38 |
| 2020-06-19 | -10.16 |
| 2020-06-18 | -10.16 |
| 2020-06-17 | -11.72 |
| 2020-06-16 | -11.72 |
| 2020-06-15 | -11.72 |
| 2020-06-12 | -10.94 |
| 2020-06-11 | -10.94 |
| 2020-06-10 | -11.72 |
| 2020-06-09 | -13.28 |
| 2020-06-08 | -10.94 |
| 2020-06-05 | -10.94 |
| 2020-06-04 | -9.38 |
| 2020-06-03 | -7.81 |
| 2020-06-02 | -7.81 |
| 2020-06-01 | -9.38 |
| 2020-05-29 | -9.38 |
| 2020-05-28 | -8.59 |
| 2020-05-27 | -7.81 |
| 2020-05-26 | -7.81 |
| 2020-05-25 | -7.81 |
| 2020-05-22 | -8.59 |
| 2020-05-21 | -7.81 |
| 2020-05-20 | -7.81 |
| 2020-05-19 | -7.03 |
| 2020-05-18 | -7.03 |
| 2020-05-15 | -7.81 |
| 2020-05-14 | -7.81 |
| 2020-05-13 | -7.03 |
| 2020-05-12 | -6.25 |
| 2020-05-11 | -7.03 |
| 2020-05-08 | -7.03 |
| 2020-05-07 | -7.81 |
| 2020-05-06 | -8.59 |
| 2020-05-05 | -9.38 |
| 2020-05-04 | -7.03 |
| 2020-04-29 | -7.03 |
| 2020-04-28 | -7.81 |
| 2020-04-27 | -6.25 |
| 2020-04-24 | -3.13 |
| 2020-04-23 | -3.13 |
| 2020-04-22 | -3.91 |
| 2020-04-21 | -3.13 |
| 2020-04-20 | -2.34 |
| 2020-04-17 | -3.13 |
| 2020-04-16 | -3.91 |
| 2020-04-15 | -6.25 |
| 2020-04-14 | -2.34 |
| 2020-04-09 | -3.91 |
| 2020-04-08 | -3.13 |
| 2020-04-07 | -2.34 |
| 2020-04-06 | -2.34 |
| 2020-04-03 | -0.78 |
| 2020-04-02 | -2.34 |
| 2020-04-01 | -2.34 |
| 2020-03-31 | 0.00 |
| 2020-03-30 | -1.56 |
| 2020-03-27 | 0.00 |
| 2020-03-26 | -3.13 |
| 2020-03-25 | -2.34 |
| 2020-03-24 | -3.13 |
| 2020-03-23 | -7.81 |
| 2020-03-20 | -6.25 |
| 2020-03-19 | -7.03 |
| 2020-03-18 | -4.69 |
| 2020-03-17 | -2.34 |
| 2020-03-16 | -1.56 |
| 2020-03-13 | -2.34 |
| 2020-03-12 | -3.13 |
| 2020-03-11 | -0.78 |
| 2020-03-10 | 0.00 |
| 2020-03-09 | 0.00 |
| 2020-03-06 | -0.78 |
| 2020-03-05 | -0.78 |
| 2020-03-04 | -0.78 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | -1.56 |
| 2020-02-28 | -1.56 |
| 2020-02-27 | -0.78 |
| 2020-02-26 | -0.78 |
| 2020-02-25 | -0.78 |
| 2020-02-24 | 0.78 |
| 2020-02-21 | 0.00 |
| 2020-02-20 | 0.00 |
| 2020-02-19 | 1.56 |
| 2020-02-18 | -0.78 |
| 2020-02-17 | 0.00 |
| 2020-02-14 | -0.78 |
| 2020-02-13 | -0.78 |
| 2020-02-12 | 0.00 |
| 2020-02-11 | 0.78 |
| 2020-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy