Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01400 | 2014-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1400 % |
|---|---|
| 2025-12-09 | -97.70 |
| 2025-12-08 | -97.70 |
| 2025-12-05 | -97.46 |
| 2025-12-04 | -97.82 |
| 2025-12-03 | -97.58 |
| 2025-12-02 | -97.58 |
| 2025-12-01 | -97.58 |
| 2025-11-28 | -97.58 |
| 2025-11-27 | -97.46 |
| 2025-11-26 | -97.70 |
| 2025-11-25 | -97.58 |
| 2025-11-24 | -97.70 |
| 2025-11-21 | -97.58 |
| 2025-11-20 | -97.58 |
| 2025-11-19 | -97.58 |
| 2025-11-18 | -97.46 |
| 2025-11-17 | -97.46 |
| 2025-11-14 | -97.70 |
| 2025-11-13 | -97.70 |
| 2025-11-12 | -97.82 |
| 2025-11-11 | -97.70 |
| 2025-11-10 | -97.70 |
| 2025-11-07 | -97.70 |
| 2025-11-06 | -97.58 |
| 2025-11-05 | -97.70 |
| 2025-11-04 | -97.58 |
| 2025-11-03 | -97.70 |
| 2025-10-31 | -97.58 |
| 2025-10-30 | -97.70 |
| 2025-10-28 | -97.70 |
| 2025-10-27 | -97.70 |
| 2025-10-24 | -97.34 |
| 2025-10-23 | -97.34 |
| 2025-10-22 | -97.46 |
| 2025-10-21 | -97.46 |
| 2025-10-20 | -97.58 |
| 2025-10-17 | -97.58 |
| 2025-10-16 | -97.46 |
| 2025-10-15 | -97.46 |
| 2025-10-14 | -97.46 |
| 2025-10-13 | -97.58 |
| 2025-10-10 | -97.46 |
| 2025-10-09 | -97.46 |
| 2025-10-08 | -97.46 |
| 2025-10-06 | -97.46 |
| 2025-10-03 | -97.34 |
| 2025-10-02 | -97.34 |
| 2025-09-30 | -97.34 |
| 2025-09-29 | -97.34 |
| 2025-09-26 | -97.46 |
| 2025-09-25 | -97.34 |
| 2025-09-24 | -97.34 |
| 2025-09-23 | -97.21 |
| 2025-09-22 | -97.46 |
| 2025-09-19 | -97.34 |
| 2025-09-18 | -97.34 |
| 2025-09-17 | -97.34 |
| 2025-09-16 | -97.34 |
| 2025-09-15 | -97.34 |
| 2025-09-12 | -97.46 |
| 2025-09-11 | -97.46 |
| 2025-09-10 | -97.58 |
| 2025-09-09 | -97.58 |
| 2025-09-08 | -97.58 |
| 2025-09-05 | -97.58 |
| 2025-09-04 | -97.58 |
| 2025-09-03 | -97.58 |
| 2025-09-02 | -97.46 |
| 2025-09-01 | -97.46 |
| 2025-08-29 | -97.70 |
| 2025-08-28 | -97.70 |
| 2025-08-27 | -97.58 |
| 2025-08-26 | -97.58 |
| 2025-08-25 | -97.58 |
| 2025-08-22 | -97.82 |
| 2025-08-21 | -97.82 |
| 2025-08-20 | -97.70 |
| 2025-08-19 | -97.70 |
| 2025-08-18 | -97.70 |
| 2025-08-15 | -97.70 |
| 2025-08-14 | -97.70 |
| 2025-08-13 | -97.70 |
| 2025-08-12 | -97.70 |
| 2025-08-11 | -97.70 |
| 2025-08-08 | -97.70 |
| 2025-08-07 | -97.58 |
| 2025-08-06 | -97.58 |
| 2025-08-05 | -97.58 |
| 2025-08-04 | -97.46 |
| 2025-08-01 | -97.70 |
| 2025-07-31 | -97.70 |
| 2025-07-30 | -97.70 |
| 2025-07-29 | -97.58 |
| 2025-07-28 | -97.46 |
| 2025-07-25 | -97.58 |
| 2025-07-24 | -97.58 |
| 2025-07-23 | -97.58 |
| 2025-07-22 | -97.58 |
| 2025-07-21 | -97.70 |
| 2025-07-18 | -97.70 |
| 2025-07-17 | -97.70 |
| 2025-07-16 | -97.70 |
| 2025-07-15 | -97.58 |
| 2025-07-14 | -97.58 |
| 2025-07-11 | -97.58 |
| 2025-07-10 | -97.46 |
| 2025-07-09 | -97.58 |
| 2025-07-08 | -97.58 |
| 2025-07-07 | -97.58 |
| 2025-07-04 | -97.34 |
| 2025-07-03 | -97.46 |
| 2025-07-02 | -97.34 |
| 2025-06-30 | -97.46 |
| 2025-06-27 | -97.46 |
| 2025-06-26 | -97.46 |
| 2025-06-25 | -97.46 |
| 2025-06-24 | -97.34 |
| 2025-06-23 | -97.58 |
| 2025-06-20 | -97.46 |
| 2025-06-19 | -97.34 |
| 2025-06-18 | -97.46 |
| 2025-06-17 | -97.46 |
| 2025-06-16 | -97.46 |
| 2025-06-13 | -97.46 |
| 2025-06-12 | -98.06 |
| 2025-06-11 | -98.06 |
| 2025-06-10 | -97.82 |
| 2025-06-09 | -97.94 |
| 2025-06-06 | -97.94 |
| 2025-06-05 | -97.94 |
| 2025-06-04 | -97.94 |
| 2025-06-03 | -97.94 |
| 2025-06-02 | -97.82 |
| 2025-05-30 | -97.82 |
| 2025-05-29 | -97.82 |
| 2025-05-28 | -97.82 |
| 2025-05-27 | -97.94 |
| 2025-05-26 | -97.82 |
| 2025-05-23 | -97.82 |
| 2025-05-22 | -97.94 |
| 2025-05-21 | -98.06 |
| 2025-05-20 | -97.82 |
| 2025-05-19 | -97.82 |
| 2025-05-16 | -97.82 |
| 2025-05-15 | -98.06 |
| 2025-05-14 | -97.82 |
| 2025-05-13 | -98.18 |
| 2025-05-12 | -98.18 |
| 2025-05-09 | -98.18 |
| 2025-05-08 | -98.18 |
| 2025-05-07 | -98.18 |
| 2025-05-06 | -98.18 |
| 2025-05-02 | -98.18 |
| 2025-04-30 | -98.18 |
| 2025-04-29 | -98.18 |
| 2025-04-28 | -98.18 |
| 2025-04-25 | -98.06 |
| 2025-04-24 | -98.06 |
| 2025-04-23 | -98.06 |
| 2025-04-22 | -98.06 |
| 2025-04-17 | -98.06 |
| 2025-04-16 | -98.06 |
| 2025-04-15 | -97.94 |
| 2025-04-14 | -97.94 |
| 2025-04-11 | -97.94 |
| 2025-04-10 | -98.06 |
| 2025-04-09 | -97.94 |
| 2025-04-08 | -97.94 |
| 2025-04-07 | -97.94 |
| 2025-04-03 | -97.82 |
| 2025-04-02 | -97.94 |
| 2025-04-01 | -98.06 |
| 2025-03-31 | -98.06 |
| 2025-03-28 | -97.94 |
| 2025-03-27 | -97.94 |
| 2025-03-26 | -97.94 |
| 2025-03-25 | -97.94 |
| 2025-03-24 | -97.94 |
| 2025-03-21 | -97.94 |
| 2025-03-20 | -98.06 |
| 2025-03-19 | -97.94 |
| 2025-03-18 | -97.94 |
| 2025-03-17 | -98.06 |
| 2025-03-14 | -98.06 |
| 2025-03-13 | -98.06 |
| 2025-03-12 | -98.06 |
| 2025-03-11 | -98.06 |
| 2025-03-10 | -97.94 |
| 2025-03-07 | -97.94 |
| 2025-03-06 | -97.94 |
| 2025-03-05 | -97.94 |
| 2025-03-04 | -97.94 |
| 2025-03-03 | -97.94 |
| 2025-02-28 | -97.94 |
| 2025-02-27 | -97.82 |
| 2025-02-26 | -97.82 |
| 2025-02-25 | -97.82 |
| 2025-02-24 | -97.82 |
| 2025-02-21 | -97.82 |
| 2025-02-20 | -97.82 |
| 2025-02-19 | -97.70 |
| 2025-02-18 | -97.82 |
| 2025-02-17 | -97.82 |
| 2025-02-14 | -97.82 |
| 2025-02-13 | -97.70 |
| 2025-02-12 | -97.82 |
| 2025-02-11 | -97.94 |
| 2025-02-10 | -97.82 |
| 2025-02-07 | -97.70 |
| 2025-02-06 | -97.94 |
| 2025-02-05 | -97.82 |
| 2025-02-04 | -97.94 |
| 2025-02-03 | -97.94 |
| 2025-01-28 | -97.82 |
| 2025-01-27 | -97.82 |
| 2025-01-24 | -97.94 |
| 2025-01-23 | -97.82 |
| 2025-01-22 | -97.82 |
| 2025-01-21 | -97.70 |
| 2025-01-20 | -97.94 |
| 2025-01-17 | -97.94 |
| 2025-01-16 | -97.82 |
| 2025-01-15 | -97.94 |
| 2025-01-14 | -98.06 |
| 2025-01-13 | -97.82 |
| 2025-01-10 | -97.82 |
| 2025-01-09 | -97.82 |
| 2025-01-08 | -98.06 |
| 2025-01-07 | -97.94 |
| 2025-01-06 | -98.06 |
| 2025-01-03 | -98.06 |
| 2025-01-02 | -98.30 |
| 2024-12-31 | -98.43 |
| 2024-12-30 | -98.43 |
| 2024-12-27 | -98.55 |
| 2024-12-24 | -98.43 |
| 2024-12-23 | -98.43 |
| 2024-12-20 | -98.43 |
| 2024-12-19 | -98.43 |
| 2024-12-18 | -98.43 |
| 2024-12-17 | -98.30 |
| 2024-12-16 | -98.06 |
| 2024-12-13 | -97.94 |
| 2024-12-12 | -98.30 |
| 2024-12-11 | -98.30 |
| 2024-12-10 | -98.18 |
| 2024-12-09 | -98.06 |
| 2024-12-06 | -98.06 |
| 2024-12-05 | -98.06 |
| 2024-12-04 | -97.82 |
| 2024-12-03 | -97.94 |
| 2024-12-02 | -97.70 |
| 2024-11-29 | -97.46 |
| 2024-11-28 | -98.67 |
| 2024-11-27 | -98.55 |
| 2024-11-26 | -98.55 |
| 2024-11-25 | -98.43 |
| 2024-11-22 | -98.43 |
| 2024-11-21 | -98.30 |
| 2024-11-20 | -98.18 |
| 2024-11-19 | -98.18 |
| 2024-11-18 | -98.18 |
| 2024-11-15 | -98.06 |
| 2024-11-14 | -98.18 |
| 2024-11-13 | -98.06 |
| 2024-11-12 | -97.82 |
| 2024-11-11 | -97.82 |
| 2024-11-08 | -97.70 |
| 2024-11-07 | -97.58 |
| 2024-11-06 | -97.21 |
| 2024-11-05 | -98.06 |
| 2024-11-04 | -97.94 |
| 2024-11-01 | -97.58 |
| 2024-10-31 | -97.21 |
| 2024-10-30 | -96.37 |
| 2024-10-29 | -95.76 |
| 2024-10-28 | -95.64 |
| 2024-10-25 | -95.76 |
| 2024-10-24 | -95.64 |
| 2024-10-23 | -95.64 |
| 2024-10-22 | -94.43 |
| 2024-10-21 | -94.19 |
| 2024-10-18 | -93.94 |
| 2024-10-17 | -93.70 |
| 2024-10-16 | -93.70 |
| 2024-10-15 | -93.58 |
| 2024-10-14 | -93.10 |
| 2024-10-10 | -93.34 |
| 2024-10-09 | -93.70 |
| 2024-10-08 | -93.82 |
| 2024-10-07 | -92.73 |
| 2024-10-04 | -92.61 |
| 2024-10-03 | -93.22 |
| 2024-10-02 | -93.22 |
| 2024-09-30 | -93.34 |
| 2024-09-27 | -93.58 |
| 2024-09-26 | -93.70 |
| 2024-09-25 | -93.70 |
| 2024-09-24 | -93.70 |
| 2024-09-23 | -94.55 |
| 2024-09-20 | -94.79 |
| 2024-09-19 | -94.55 |
| 2024-09-17 | -94.55 |
| 2024-09-16 | -94.55 |
| 2024-09-13 | -94.55 |
| 2024-09-12 | -95.15 |
| 2024-09-11 | -95.03 |
| 2024-09-10 | -94.91 |
| 2024-09-09 | -94.79 |
| 2024-09-05 | -94.55 |
| 2024-09-04 | -94.79 |
| 2024-09-03 | -94.91 |
| 2024-09-02 | -95.64 |
| 2024-08-30 | -95.28 |
| 2024-08-29 | -94.79 |
| 2024-08-28 | -94.43 |
| 2024-08-27 | -94.43 |
| 2024-08-26 | -94.67 |
| 2024-08-23 | -94.91 |
| 2024-08-22 | -94.79 |
| 2024-08-21 | -94.79 |
| 2024-08-20 | -94.67 |
| 2024-08-19 | -94.43 |
| 2024-08-16 | -94.43 |
| 2024-08-15 | -94.67 |
| 2024-08-14 | -94.43 |
| 2024-08-13 | -94.79 |
| 2024-08-12 | -95.03 |
| 2024-08-09 | -94.55 |
| 2024-08-08 | -94.91 |
| 2024-08-07 | -94.79 |
| 2024-08-06 | -94.91 |
| 2024-08-05 | -94.91 |
| 2024-08-02 | -94.91 |
| 2024-08-01 | -94.91 |
| 2024-07-31 | -94.67 |
| 2024-07-30 | -94.55 |
| 2024-07-29 | -94.67 |
| 2024-07-26 | -94.55 |
| 2024-07-25 | -94.79 |
| 2024-07-24 | -94.79 |
| 2024-07-23 | -95.28 |
| 2024-07-22 | -94.55 |
| 2024-07-19 | -94.91 |
| 2024-07-18 | -95.15 |
| 2024-07-17 | -95.03 |
| 2024-07-16 | -94.06 |
| 2024-07-15 | -93.58 |
| 2024-07-12 | -93.46 |
| 2024-07-11 | -93.34 |
| 2024-07-10 | -93.58 |
| 2024-07-09 | -93.34 |
| 2024-07-08 | -93.46 |
| 2024-07-05 | -93.22 |
| 2024-07-04 | -92.97 |
| 2024-07-03 | -92.49 |
| 2024-07-02 | -91.40 |
| 2024-06-28 | -91.04 |
| 2024-06-27 | -90.91 |
| 2024-06-26 | -90.91 |
| 2024-06-25 | -91.40 |
| 2024-06-24 | -90.67 |
| 2024-06-21 | -91.16 |
| 2024-06-20 | -91.04 |
| 2024-06-19 | -91.40 |
| 2024-06-18 | -90.19 |
| 2024-06-17 | -91.04 |
| 2024-06-14 | -91.40 |
| 2024-06-13 | -90.55 |
| 2024-06-12 | -91.04 |
| 2024-06-11 | -89.22 |
| 2024-06-07 | -88.61 |
| 2024-06-06 | -87.16 |
| 2024-06-05 | -91.76 |
| 2024-06-04 | -91.76 |
| 2024-06-03 | -91.52 |
| 2024-05-31 | -90.91 |
| 2024-05-30 | -91.16 |
| 2024-05-29 | -91.16 |
| 2024-05-28 | -90.31 |
| 2024-05-27 | -89.58 |
| 2024-05-24 | -90.31 |
| 2024-05-23 | -89.10 |
| 2024-05-22 | -88.13 |
| 2024-05-21 | -87.04 |
| 2024-05-20 | -87.89 |
| 2024-05-17 | -88.73 |
| 2024-05-16 | -88.49 |
| 2024-05-14 | -88.49 |
| 2024-05-13 | -88.49 |
| 2024-05-10 | -89.10 |
| 2024-05-09 | -89.10 |
| 2024-05-08 | -88.86 |
| 2024-05-07 | -88.73 |
| 2024-05-06 | -87.89 |
| 2024-05-03 | -87.77 |
| 2024-05-02 | -87.40 |
| 2024-04-30 | -88.01 |
| 2024-04-29 | -88.01 |
| 2024-04-26 | -88.01 |
| 2024-04-25 | -87.77 |
| 2024-04-24 | -86.43 |
| 2024-04-23 | -85.83 |
| 2024-04-22 | -86.43 |
| 2024-04-19 | -86.92 |
| 2024-04-18 | -87.89 |
| 2024-04-17 | -86.68 |
| 2024-04-16 | -86.19 |
| 2024-04-15 | -86.19 |
| 2024-04-12 | -86.19 |
| 2024-04-11 | -86.19 |
| 2024-04-10 | -86.19 |
| 2024-04-09 | -86.19 |
| 2024-04-08 | -85.46 |
| 2024-04-05 | -84.37 |
| 2024-04-03 | -84.25 |
| 2024-04-02 | -83.53 |
| 2024-03-28 | -83.77 |
| 2024-03-27 | -83.77 |
| 2024-03-26 | -83.77 |
| 2024-03-25 | -83.40 |
| 2024-03-22 | -85.10 |
| 2024-03-21 | -83.77 |
| 2024-03-20 | -83.77 |
| 2024-03-19 | -82.80 |
| 2024-03-18 | -82.80 |
| 2024-03-15 | -77.23 |
| 2024-03-14 | -74.93 |
| 2024-03-13 | -72.62 |
| 2024-03-12 | -71.29 |
| 2024-03-11 | -72.14 |
| 2024-03-08 | -75.77 |
| 2024-03-07 | -76.50 |
| 2024-03-06 | -73.96 |
| 2024-03-05 | -73.96 |
| 2024-03-04 | -73.96 |
| 2024-03-01 | -74.56 |
| 2024-02-29 | -74.80 |
| 2024-02-28 | -74.80 |
| 2024-02-27 | -74.20 |
| 2024-02-26 | -75.17 |
| 2024-02-23 | -75.05 |
| 2024-02-22 | -73.35 |
| 2024-02-21 | -71.41 |
| 2024-02-20 | -70.44 |
| 2024-02-19 | -69.72 |
| 2024-02-16 | -66.08 |
| 2024-02-15 | -67.90 |
| 2024-02-14 | -67.29 |
| 2024-02-09 | -63.66 |
| 2024-02-08 | -63.66 |
| 2024-02-07 | -70.81 |
| 2024-02-06 | -64.87 |
| 2024-02-05 | -67.29 |
| 2024-02-02 | -66.69 |
| 2024-02-01 | -66.69 |
| 2024-01-31 | -64.27 |
| 2024-01-30 | -64.27 |
| 2024-01-29 | -64.27 |
| 2024-01-26 | -60.63 |
| 2024-01-25 | -60.03 |
| 2024-01-24 | -63.66 |
| 2024-01-23 | -66.69 |
| 2024-01-22 | -65.48 |
| 2024-01-19 | -67.90 |
| 2024-01-18 | -69.11 |
| 2024-01-17 | -66.69 |
| 2024-01-16 | -66.08 |
| 2024-01-15 | -66.08 |
| 2024-01-12 | -66.69 |
| 2024-01-11 | -66.69 |
| 2024-01-10 | -66.08 |
| 2024-01-09 | -66.08 |
| 2024-01-08 | -66.08 |
| 2024-01-05 | -66.08 |
| 2024-01-04 | -65.48 |
| 2024-01-03 | -65.48 |
| 2024-01-02 | -64.27 |
| 2023-12-29 | -67.29 |
| 2023-12-28 | -70.56 |
| 2023-12-27 | -68.50 |
| 2023-12-22 | -66.08 |
| 2023-12-21 | -67.29 |
| 2023-12-20 | -68.50 |
| 2023-12-19 | -69.72 |
| 2023-12-18 | -69.72 |
| 2023-12-15 | -68.50 |
| 2023-12-14 | -69.11 |
| 2023-12-13 | -69.11 |
| 2023-12-12 | -69.11 |
| 2023-12-11 | -67.90 |
| 2023-12-08 | -67.29 |
| 2023-12-07 | -66.69 |
| 2023-12-06 | -67.29 |
| 2023-12-05 | -65.48 |
| 2023-12-04 | -61.84 |
| 2023-12-01 | -62.45 |
| 2023-11-30 | -63.05 |
| 2023-11-29 | -61.24 |
| 2023-11-28 | -59.42 |
| 2023-11-27 | -57.60 |
| 2023-11-24 | -58.21 |
| 2023-11-23 | -59.42 |
| 2023-11-22 | -58.81 |
| 2023-11-21 | -59.42 |
| 2023-11-20 | -57.60 |
| 2023-11-17 | -58.21 |
| 2023-11-16 | -59.42 |
| 2023-11-15 | -55.18 |
| 2023-11-14 | -55.79 |
| 2023-11-13 | -58.81 |
| 2023-11-10 | -58.21 |
| 2023-11-09 | -59.42 |
| 2023-11-08 | -56.39 |
| 2023-11-07 | -52.15 |
| 2023-11-06 | -51.55 |
| 2023-11-03 | -48.52 |
| 2023-11-02 | -53.97 |
| 2023-11-01 | -47.91 |
| 2023-10-31 | -44.88 |
| 2023-10-30 | -20.05 |
| 2023-10-27 | -12.78 |
| 2023-10-26 | -12.78 |
| 2023-10-25 | -5.51 |
| 2023-10-24 | -11.57 |
| 2023-10-20 | -5.51 |
| 2023-10-19 | 1.75 |
| 2023-10-18 | 9.02 |
| 2023-10-17 | 9.02 |
| 2023-10-16 | 9.02 |
| 2023-10-13 | 16.29 |
| 2023-10-12 | 19.92 |
| 2023-10-11 | 23.56 |
| 2023-10-10 | 19.92 |
| 2023-10-09 | 19.92 |
| 2023-10-06 | 17.50 |
| 2023-10-05 | 25.98 |
| 2023-10-04 | 32.04 |
| 2023-10-03 | 38.09 |
| 2023-09-29 | 40.52 |
| 2023-09-28 | 44.15 |
| 2023-09-27 | 32.04 |
| 2023-09-26 | 34.46 |
| 2023-09-25 | 36.88 |
| 2023-09-22 | 41.73 |
| 2023-09-21 | 39.30 |
| 2023-09-20 | 45.36 |
| 2023-09-19 | 51.42 |
| 2023-09-18 | 45.36 |
| 2023-09-15 | 45.36 |
| 2023-09-14 | 55.05 |
| 2023-09-13 | 55.05 |
| 2023-09-12 | 56.26 |
| 2023-09-11 | 46.57 |
| 2023-09-07 | 53.84 |
| 2023-09-06 | 73.22 |
| 2023-09-05 | 61.11 |
| 2023-09-04 | 49.00 |
| 2023-08-31 | 46.57 |
| 2023-08-30 | 42.94 |
| 2023-08-29 | 40.52 |
| 2023-08-28 | 56.26 |
| 2023-08-25 | 99.87 |
| 2023-08-24 | 84.12 |
| 2023-08-23 | 84.12 |
| 2023-08-22 | 84.12 |
| 2023-08-21 | 59.90 |
| 2023-08-18 | 35.67 |
| 2023-08-17 | 39.30 |
| 2023-08-16 | 40.52 |
| 2023-08-15 | 35.67 |
| 2023-08-14 | 40.52 |
| 2023-08-11 | 50.21 |
| 2023-08-10 | 49.00 |
| 2023-08-09 | 57.48 |
| 2023-08-08 | 53.84 |
| 2023-08-07 | 40.52 |
| 2023-08-04 | 36.88 |
| 2023-08-03 | 38.09 |
| 2023-08-02 | 40.52 |
| 2023-08-01 | 42.94 |
| 2023-07-31 | 35.67 |
| 2023-07-28 | 44.15 |
| 2023-07-27 | 49.00 |
| 2023-07-26 | 47.78 |
| 2023-07-25 | 52.63 |
| 2023-07-24 | 55.05 |
| 2023-07-21 | 58.69 |
| 2023-07-20 | 58.69 |
| 2023-07-19 | 52.63 |
| 2023-07-18 | 69.59 |
| 2023-07-14 | 63.53 |
| 2023-07-13 | 58.69 |
| 2023-07-12 | 55.05 |
| 2023-07-11 | 64.74 |
| 2023-07-10 | 41.73 |
| 2023-07-07 | 51.42 |
| 2023-07-06 | 67.17 |
| 2023-07-05 | 59.90 |
| 2023-07-04 | 82.91 |
| 2023-07-03 | 81.70 |
| 2023-06-30 | 67.17 |
| 2023-06-29 | 92.60 |
| 2023-06-28 | 79.28 |
| 2023-06-27 | 70.80 |
| 2023-06-26 | 78.07 |
| 2023-06-23 | 61.11 |
| 2023-06-21 | 56.26 |
| 2023-06-20 | 32.04 |
| 2023-06-19 | 6.60 |
| 2023-06-16 | -15.21 |
| 2023-06-15 | -12.78 |
| 2023-06-14 | -12.78 |
| 2023-06-13 | -17.63 |
| 2023-06-12 | -13.99 |
| 2023-06-09 | -15.21 |
| 2023-06-08 | -28.53 |
| 2023-06-07 | -29.74 |
| 2023-06-06 | -30.95 |
| 2023-06-05 | -28.53 |
| 2023-06-02 | -27.32 |
| 2023-06-01 | -15.21 |
| 2023-05-31 | -21.26 |
| 2023-05-30 | -23.69 |
| 2023-05-29 | -44.28 |
| 2023-05-25 | -46.70 |
| 2023-05-24 | -46.70 |
| 2023-05-23 | -41.86 |
| 2023-05-22 | -40.64 |
| 2023-05-19 | -46.10 |
| 2023-05-18 | -46.70 |
| 2023-05-17 | -46.70 |
| 2023-05-16 | -46.70 |
| 2023-05-15 | -46.70 |
| 2023-05-12 | -46.70 |
| 2023-05-11 | -47.31 |
| 2023-05-10 | -47.31 |
| 2023-05-09 | -46.10 |
| 2023-05-08 | -46.10 |
| 2023-05-05 | -45.49 |
| 2023-05-04 | -45.49 |
| 2023-05-03 | -45.49 |
| 2023-05-02 | -44.88 |
| 2023-04-28 | -41.25 |
| 2023-04-27 | -44.88 |
| 2023-04-26 | -46.10 |
| 2023-04-25 | -44.28 |
| 2023-04-24 | -43.67 |
| 2023-04-21 | -44.28 |
| 2023-04-20 | -43.07 |
| 2023-04-19 | -43.07 |
| 2023-04-18 | -43.67 |
| 2023-04-17 | -43.67 |
| 2023-04-14 | -44.28 |
| 2023-04-13 | -44.88 |
| 2023-04-12 | -44.88 |
| 2023-04-11 | -43.67 |
| 2023-04-06 | -16.42 |
| 2023-04-04 | -12.78 |
| 2023-04-03 | -41.25 |
| 2023-03-31 | -53.36 |
| 2023-03-30 | -53.97 |
| 2023-03-29 | -53.36 |
| 2023-03-28 | -53.36 |
| 2023-03-27 | -53.97 |
| 2023-03-24 | -53.97 |
| 2023-03-23 | -53.36 |
| 2023-03-22 | -53.97 |
| 2023-03-21 | -53.97 |
| 2023-03-20 | -53.97 |
| 2023-03-17 | -53.97 |
| 2023-03-16 | -53.97 |
| 2023-03-15 | -53.36 |
| 2023-03-14 | -52.76 |
| 2023-03-13 | -52.15 |
| 2023-03-10 | -53.36 |
| 2023-03-09 | -53.36 |
| 2023-03-08 | -53.97 |
| 2023-03-07 | -53.97 |
| 2023-03-06 | -51.55 |
| 2023-03-03 | -52.15 |
| 2023-03-02 | -51.55 |
| 2023-03-01 | -51.55 |
| 2023-02-28 | -49.12 |
| 2023-02-27 | -49.12 |
| 2023-02-24 | -50.94 |
| 2023-02-23 | -48.52 |
| 2023-02-22 | -46.10 |
| 2023-02-21 | -46.10 |
| 2023-02-20 | -46.70 |
| 2023-02-17 | -46.70 |
| 2023-02-16 | -47.31 |
| 2023-02-15 | -44.88 |
| 2023-02-14 | -44.28 |
| 2023-02-13 | -44.28 |
| 2023-02-10 | -44.28 |
| 2023-02-09 | -46.10 |
| 2023-02-08 | -47.91 |
| 2023-02-07 | -47.91 |
| 2023-02-06 | -47.91 |
| 2023-02-03 | -45.49 |
| 2023-02-02 | -47.31 |
| 2023-02-01 | -44.88 |
| 2023-01-31 | -44.28 |
| 2023-01-30 | -43.67 |
| 2023-01-27 | -44.28 |
| 2023-01-26 | -44.88 |
| 2023-01-20 | -44.28 |
| 2023-01-19 | -44.88 |
| 2023-01-18 | -44.28 |
| 2023-01-17 | -40.64 |
| 2023-01-16 | -42.46 |
| 2023-01-13 | -39.43 |
| 2023-01-12 | -32.16 |
| 2023-01-11 | -30.95 |
| 2023-01-10 | -33.38 |
| 2023-01-09 | -32.16 |
| 2023-01-06 | -32.16 |
| 2023-01-05 | -28.53 |
| 2023-01-04 | -29.74 |
| 2023-01-03 | -28.53 |
| 2022-12-30 | -23.69 |
| 2022-12-29 | -22.47 |
| 2022-12-28 | -16.42 |
| 2022-12-23 | -16.42 |
| 2022-12-22 | -20.05 |
| 2022-12-21 | -13.99 |
| 2022-12-20 | -17.63 |
| 2022-12-19 | -20.05 |
| 2022-12-16 | -18.84 |
| 2022-12-15 | -22.47 |
| 2022-12-14 | -21.26 |
| 2022-12-13 | -16.42 |
| 2022-12-12 | -13.99 |
| 2022-12-09 | -20.05 |
| 2022-12-08 | -11.57 |
| 2022-12-07 | -5.51 |
| 2022-12-06 | -5.51 |
| 2022-12-05 | -7.94 |
| 2022-12-02 | -5.51 |
| 2022-12-01 | -6.73 |
| 2022-11-30 | -4.30 |
| 2022-11-29 | -3.09 |
| 2022-11-28 | -3.09 |
| 2022-11-25 | 0.54 |
| 2022-11-24 | -23.69 |
| 2022-11-23 | -23.69 |
| 2022-11-22 | -24.90 |
| 2022-11-21 | -26.11 |
| 2022-11-18 | -26.11 |
| 2022-11-17 | -23.69 |
| 2022-11-16 | -11.57 |
| 2022-11-15 | -12.78 |
| 2022-11-14 | -4.30 |
| 2022-11-11 | -1.88 |
| 2022-11-10 | 1.75 |
| 2022-11-09 | 5.39 |
| 2022-11-08 | 6.60 |
| 2022-11-07 | 6.60 |
| 2022-11-04 | 4.18 |
| 2022-11-03 | -11.57 |
| 2022-11-02 | -26.11 |
| 2022-11-01 | -24.90 |
| 2022-10-31 | -29.74 |
| 2022-10-28 | -46.10 |
| 2022-10-27 | -40.64 |
| 2022-10-26 | -44.28 |
| 2022-10-25 | -46.10 |
| 2022-10-24 | -47.31 |
| 2022-10-21 | -49.73 |
| 2022-10-20 | -51.55 |
| 2022-10-19 | -52.76 |
| 2022-10-18 | -54.57 |
| 2022-10-17 | -53.97 |
| 2022-10-14 | -51.55 |
| 2022-10-13 | -51.55 |
| 2022-10-12 | -51.55 |
| 2022-10-11 | -51.55 |
| 2022-10-10 | -47.91 |
| 2022-10-07 | -52.15 |
| 2022-10-06 | -52.15 |
| 2022-10-05 | -52.15 |
| 2022-10-03 | -52.15 |
| 2022-09-30 | -52.15 |
| 2022-09-29 | -52.15 |
| 2022-09-28 | -47.91 |
| 2022-09-27 | -46.70 |
| 2022-09-26 | -46.10 |
| 2022-09-23 | -45.49 |
| 2022-09-22 | -49.73 |
| 2022-09-21 | -48.52 |
| 2022-09-20 | -48.52 |
| 2022-09-19 | -47.91 |
| 2022-09-16 | -47.91 |
| 2022-09-15 | -47.91 |
| 2022-09-14 | -47.91 |
| 2022-09-13 | -47.91 |
| 2022-09-09 | -47.91 |
| 2022-09-08 | -46.70 |
| 2022-09-07 | -47.91 |
| 2022-09-06 | -44.28 |
| 2022-09-05 | -44.28 |
| 2022-09-02 | -44.28 |
| 2022-09-01 | -43.67 |
| 2022-08-31 | -43.67 |
| 2022-08-30 | -46.70 |
| 2022-08-29 | -48.52 |
| 2022-08-26 | -48.52 |
| 2022-08-25 | -47.91 |
| 2022-08-24 | -47.91 |
| 2022-08-23 | -41.86 |
| 2022-08-22 | -41.86 |
| 2022-08-19 | -41.86 |
| 2022-08-18 | -41.86 |
| 2022-08-17 | -45.49 |
| 2022-08-16 | -40.04 |
| 2022-08-15 | -40.04 |
| 2022-08-12 | -39.43 |
| 2022-08-11 | -38.22 |
| 2022-08-10 | -37.01 |
| 2022-08-09 | -37.01 |
| 2022-08-08 | -39.43 |
| 2022-08-05 | -38.22 |
| 2022-08-04 | -29.74 |
| 2022-08-03 | -34.59 |
| 2022-08-02 | -34.59 |
| 2022-08-01 | -33.38 |
| 2022-07-29 | -33.38 |
| 2022-07-28 | -33.38 |
| 2022-07-27 | -34.59 |
| 2022-07-26 | -32.16 |
| 2022-07-25 | -38.22 |
| 2022-07-22 | -33.38 |
| 2022-07-21 | -33.38 |
| 2022-07-20 | -28.53 |
| 2022-07-19 | -33.38 |
| 2022-07-18 | -39.43 |
| 2022-07-15 | -39.43 |
| 2022-07-14 | -40.64 |
| 2022-07-13 | -39.43 |
| 2022-07-12 | -44.28 |
| 2022-07-11 | -44.28 |
| 2022-07-08 | -47.91 |
| 2022-07-07 | -50.33 |
| 2022-07-06 | -50.33 |
| 2022-07-05 | -52.76 |
| 2022-07-04 | -51.55 |
| 2022-06-30 | -54.57 |
| 2022-06-29 | -54.57 |
| 2022-06-28 | -47.31 |
| 2022-06-27 | -50.33 |
| 2022-06-24 | -50.94 |
| 2022-06-23 | -54.57 |
| 2022-06-22 | -52.76 |
| 2022-06-21 | -47.91 |
| 2022-06-20 | -47.91 |
| 2022-06-17 | -52.15 |
| 2022-06-16 | -53.36 |
| 2022-06-15 | -51.55 |
| 2022-06-14 | -44.28 |
| 2022-06-13 | -50.33 |
| 2022-06-10 | -49.12 |
| 2022-06-09 | -46.70 |
| 2022-06-08 | -45.49 |
| 2022-06-07 | -47.91 |
| 2022-06-06 | -52.15 |
| 2022-06-02 | -53.97 |
| 2022-06-01 | -58.81 |
| 2022-05-31 | -55.18 |
| 2022-05-30 | -55.18 |
| 2022-05-27 | -57.60 |
| 2022-05-26 | -58.81 |
| 2022-05-25 | -58.81 |
| 2022-05-24 | -57.60 |
| 2022-05-23 | -58.21 |
| 2022-05-20 | -59.42 |
| 2022-05-19 | -55.79 |
| 2022-05-18 | -58.81 |
| 2022-05-17 | -63.66 |
| 2022-05-16 | -58.81 |
| 2022-05-13 | -61.24 |
| 2022-05-12 | -61.24 |
| 2022-05-11 | -63.05 |
| 2022-05-10 | -61.24 |
| 2022-05-06 | -68.50 |
| 2022-05-05 | -64.87 |
| 2022-05-04 | -64.87 |
| 2022-05-03 | -64.87 |
| 2022-04-29 | -64.87 |
| 2022-04-28 | -69.72 |
| 2022-04-27 | -70.32 |
| 2022-04-26 | -69.11 |
| 2022-04-25 | -69.11 |
| 2022-04-22 | -69.11 |
| 2022-04-21 | -69.84 |
| 2022-04-20 | -69.72 |
| 2022-04-19 | -70.32 |
| 2022-04-14 | -69.11 |
| 2022-04-13 | -70.32 |
| 2022-04-12 | -69.11 |
| 2022-04-11 | -69.11 |
| 2022-04-08 | -69.11 |
| 2022-04-07 | -69.11 |
| 2022-04-06 | -69.11 |
| 2022-04-04 | -69.72 |
| 2022-04-01 | -69.72 |
| 2022-03-31 | -67.29 |
| 2022-03-30 | -66.08 |
| 2022-03-29 | -69.84 |
| 2022-03-28 | -69.72 |
| 2022-03-25 | -69.72 |
| 2022-03-24 | -63.66 |
| 2022-03-23 | -64.27 |
| 2022-03-22 | -67.29 |
| 2022-03-21 | -68.50 |
| 2022-03-18 | -69.11 |
| 2022-03-17 | -68.50 |
| 2022-03-16 | -69.11 |
| 2022-03-15 | -68.50 |
| 2022-03-14 | -67.90 |
| 2022-03-11 | -67.90 |
| 2022-03-10 | -69.72 |
| 2022-03-09 | -76.98 |
| 2022-03-08 | -73.35 |
| 2022-03-07 | -74.56 |
| 2022-03-04 | -72.14 |
| 2022-03-03 | -72.14 |
| 2022-03-02 | -74.56 |
| 2022-03-01 | -72.14 |
| 2022-02-28 | -72.14 |
| 2022-02-25 | -70.93 |
| 2022-02-24 | -73.35 |
| 2022-02-23 | -74.56 |
| 2022-02-22 | -74.56 |
| 2022-02-21 | -75.77 |
| 2022-02-18 | -72.14 |
| 2022-02-17 | -72.14 |
| 2022-02-16 | -72.14 |
| 2022-02-15 | -72.14 |
| 2022-02-14 | -72.14 |
| 2022-02-11 | -74.56 |
| 2022-02-10 | -72.14 |
| 2022-02-09 | -72.14 |
| 2022-02-08 | -73.35 |
| 2022-02-07 | -74.56 |
| 2022-02-04 | -72.14 |
| 2022-01-31 | -70.93 |
| 2022-01-28 | -72.14 |
| 2022-01-27 | -73.35 |
| 2022-01-26 | -73.35 |
| 2022-01-25 | -73.35 |
| 2022-01-24 | -69.72 |
| 2022-01-21 | -72.14 |
| 2022-01-20 | -73.35 |
| 2022-01-19 | -68.50 |
| 2022-01-18 | -61.24 |
| 2022-01-17 | -60.03 |
| 2022-01-14 | -62.45 |
| 2022-01-13 | -61.24 |
| 2022-01-12 | -58.81 |
| 2022-01-11 | -56.39 |
| 2022-01-10 | -56.39 |
| 2022-01-07 | -56.39 |
| 2022-01-06 | -58.81 |
| 2022-01-05 | -45.49 |
| 2022-01-04 | -43.07 |
| 2022-01-03 | -40.64 |
| 2021-12-31 | -35.80 |
| 2021-12-30 | -43.07 |
| 2021-12-29 | -37.01 |
| 2021-12-28 | -37.01 |
| 2021-12-24 | -35.80 |
| 2021-12-23 | -38.22 |
| 2021-12-22 | -33.38 |
| 2021-12-21 | -33.38 |
| 2021-12-20 | -41.86 |
| 2021-12-17 | -34.59 |
| 2021-12-16 | -29.74 |
| 2021-12-15 | -30.95 |
| 2021-12-14 | -32.16 |
| 2021-12-13 | -30.95 |
| 2021-12-10 | -30.95 |
| 2021-12-09 | -33.38 |
| 2021-12-08 | -27.32 |
| 2021-12-07 | -22.47 |
| 2021-12-06 | -23.69 |
| 2021-12-03 | -23.69 |
| 2021-12-02 | -27.32 |
| 2021-12-01 | -29.74 |
| 2021-11-30 | -30.95 |
| 2021-11-29 | -20.05 |
| 2021-11-26 | -17.63 |
| 2021-11-25 | -17.63 |
| 2021-11-24 | -17.63 |
| 2021-11-23 | -20.05 |
| 2021-11-22 | -21.26 |
| 2021-11-19 | -22.47 |
| 2021-11-18 | -15.21 |
| 2021-11-17 | -26.11 |
| 2021-11-16 | -28.53 |
| 2021-11-15 | -41.86 |
| 2021-11-12 | -39.43 |
| 2021-11-11 | -35.80 |
| 2021-11-10 | -39.43 |
| 2021-11-09 | -39.43 |
| 2021-11-08 | -38.22 |
| 2021-11-05 | -43.07 |
| 2021-11-04 | -34.59 |
| 2021-11-03 | -35.80 |
| 2021-11-02 | -34.59 |
| 2021-11-01 | -35.80 |
| 2021-10-29 | -29.74 |
| 2021-10-28 | -29.74 |
| 2021-10-27 | -32.16 |
| 2021-10-26 | -33.38 |
| 2021-10-25 | -24.90 |
| 2021-10-22 | -24.90 |
| 2021-10-21 | -22.47 |
| 2021-10-20 | -24.90 |
| 2021-10-19 | -33.38 |
| 2021-10-18 | -28.53 |
| 2021-10-15 | -26.11 |
| 2021-10-12 | -27.32 |
| 2021-10-11 | -26.11 |
| 2021-10-08 | -28.53 |
| 2021-10-07 | -24.90 |
| 2021-10-06 | -27.32 |
| 2021-10-05 | -26.11 |
| 2021-10-04 | -28.53 |
| 2021-09-30 | -34.59 |
| 2021-09-29 | -37.01 |
| 2021-09-28 | -33.38 |
| 2021-09-27 | -33.38 |
| 2021-09-24 | -39.43 |
| 2021-09-23 | -39.43 |
| 2021-09-21 | -34.59 |
| 2021-09-20 | -38.22 |
| 2021-09-17 | -33.38 |
| 2021-09-16 | -34.59 |
| 2021-09-15 | -27.32 |
| 2021-09-14 | -20.05 |
| 2021-09-13 | -15.21 |
| 2021-09-10 | -10.36 |
| 2021-09-09 | -10.36 |
| 2021-09-08 | -10.36 |
| 2021-09-07 | -10.36 |
| 2021-09-06 | -10.36 |
| 2021-09-03 | -10.36 |
| 2021-09-02 | -10.36 |
| 2021-09-01 | -10.36 |
| 2021-08-31 | -10.36 |
| 2021-08-30 | -10.36 |
| 2021-08-27 | -10.36 |
| 2021-08-26 | -6.73 |
| 2021-08-25 | -9.15 |
| 2021-08-24 | -4.30 |
| 2021-08-23 | -13.99 |
| 2021-08-20 | -4.30 |
| 2021-08-19 | -0.67 |
| 2021-08-18 | -0.67 |
| 2021-08-17 | 5.39 |
| 2021-08-16 | 2.96 |
| 2021-08-13 | 7.81 |
| 2021-08-12 | 7.81 |
| 2021-08-11 | 2.96 |
| 2021-08-10 | 9.02 |
| 2021-08-09 | 9.02 |
| 2021-08-06 | 10.23 |
| 2021-08-05 | 11.44 |
| 2021-08-04 | 13.87 |
| 2021-08-03 | 13.87 |
| 2021-08-02 | 22.35 |
| 2021-07-30 | 22.35 |
| 2021-07-29 | 21.13 |
| 2021-07-28 | 11.44 |
| 2021-07-27 | 21.13 |
| 2021-07-26 | 21.13 |
| 2021-07-23 | 19.92 |
| 2021-07-22 | 21.13 |
| 2021-07-21 | 15.08 |
| 2021-07-20 | 15.08 |
| 2021-07-19 | 15.08 |
| 2021-07-16 | 27.19 |
| 2021-07-15 | 33.25 |
| 2021-07-14 | 21.13 |
| 2021-07-13 | 13.87 |
| 2021-07-12 | 13.87 |
| 2021-07-09 | 13.87 |
| 2021-07-08 | 16.29 |
| 2021-07-07 | 11.44 |
| 2021-07-06 | 10.23 |
| 2021-07-05 | 11.44 |
| 2021-07-02 | 16.29 |
| 2021-06-30 | 24.77 |
| 2021-06-29 | 24.77 |
| 2021-06-28 | 12.66 |
| 2021-06-25 | 13.87 |
| 2021-06-24 | 15.08 |
| 2021-06-23 | 18.71 |
| 2021-06-22 | 18.71 |
| 2021-06-21 | 15.08 |
| 2021-06-18 | 12.66 |
| 2021-06-17 | 19.92 |
| 2021-06-16 | 18.71 |
| 2021-06-15 | 17.50 |
| 2021-06-11 | 21.13 |
| 2021-06-10 | 21.13 |
| 2021-06-09 | 16.29 |
| 2021-06-08 | 21.13 |
| 2021-06-07 | 23.56 |
| 2021-06-04 | 25.98 |
| 2021-06-03 | 32.04 |
| 2021-06-02 | 27.19 |
| 2021-06-01 | 25.98 |
| 2021-05-31 | 27.19 |
| 2021-05-28 | 34.46 |
| 2021-05-27 | 41.73 |
| 2021-05-26 | 49.00 |
| 2021-05-25 | 21.13 |
| 2021-05-24 | 18.71 |
| 2021-05-21 | 15.08 |
| 2021-05-20 | 21.13 |
| 2021-05-18 | 21.13 |
| 2021-05-17 | 17.50 |
| 2021-05-14 | 18.71 |
| 2021-05-13 | 18.71 |
| 2021-05-12 | 18.71 |
| 2021-05-11 | 19.92 |
| 2021-05-10 | 24.77 |
| 2021-05-07 | 22.35 |
| 2021-05-06 | 23.56 |
| 2021-05-05 | 29.61 |
| 2021-05-04 | 27.19 |
| 2021-05-03 | 28.40 |
| 2021-04-30 | 30.83 |
| 2021-04-29 | 34.46 |
| 2021-04-28 | 35.67 |
| 2021-04-27 | 40.52 |
| 2021-04-26 | 34.46 |
| 2021-04-23 | 35.67 |
| 2021-04-22 | 30.83 |
| 2021-04-21 | 30.83 |
| 2021-04-20 | 36.88 |
| 2021-04-19 | 39.30 |
| 2021-04-16 | 30.83 |
| 2021-04-15 | 32.04 |
| 2021-04-14 | 33.25 |
| 2021-04-13 | 28.40 |
| 2021-04-12 | 33.25 |
| 2021-04-09 | 36.88 |
| 2021-04-08 | 39.30 |
| 2021-04-07 | 42.94 |
| 2021-04-01 | 51.42 |
| 2021-03-31 | 42.94 |
| 2021-03-30 | 57.48 |
| 2021-03-29 | 30.83 |
| 2021-03-26 | 21.13 |
| 2021-03-25 | 17.50 |
| 2021-03-24 | 18.71 |
| 2021-03-23 | 21.13 |
| 2021-03-22 | 23.56 |
| 2021-03-19 | 21.13 |
| 2021-03-18 | 21.13 |
| 2021-03-17 | 17.50 |
| 2021-03-16 | 16.29 |
| 2021-03-15 | 15.08 |
| 2021-03-12 | 21.13 |
| 2021-03-11 | 21.13 |
| 2021-03-10 | 19.92 |
| 2021-03-09 | 21.13 |
| 2021-03-08 | 19.92 |
| 2021-03-05 | 19.92 |
| 2021-03-04 | 22.35 |
| 2021-03-03 | 24.77 |
| 2021-03-02 | 25.98 |
| 2021-03-01 | 24.77 |
| 2021-02-26 | 33.25 |
| 2021-02-25 | 35.67 |
| 2021-02-24 | 33.25 |
| 2021-02-23 | 39.30 |
| 2021-02-22 | 39.30 |
| 2021-02-19 | 34.46 |
| 2021-02-18 | 39.30 |
| 2021-02-17 | 50.21 |
| 2021-02-16 | 25.98 |
| 2021-02-11 | 16.29 |
| 2021-02-10 | 18.71 |
| 2021-02-09 | 19.92 |
| 2021-02-08 | 21.13 |
| 2021-02-05 | 19.92 |
| 2021-02-04 | 18.71 |
| 2021-02-03 | 19.92 |
| 2021-02-02 | 21.13 |
| 2021-02-01 | 17.50 |
| 2021-01-29 | 21.13 |
| 2021-01-28 | 21.13 |
| 2021-01-27 | 21.13 |
| 2021-01-26 | 24.77 |
| 2021-01-25 | 22.35 |
| 2021-01-22 | 29.61 |
| 2021-01-21 | 27.19 |
| 2021-01-20 | 35.67 |
| 2021-01-19 | 17.50 |
| 2021-01-18 | 19.92 |
| 2021-01-15 | 28.40 |
| 2021-01-14 | 33.25 |
| 2021-01-13 | 34.46 |
| 2021-01-12 | 34.46 |
| 2021-01-11 | 34.46 |
| 2021-01-08 | 39.30 |
| 2021-01-07 | 38.09 |
| 2021-01-06 | 41.73 |
| 2021-01-05 | 42.94 |
| 2021-01-04 | 40.52 |
| 2020-12-31 | 39.30 |
| 2020-12-30 | 41.73 |
| 2020-12-29 | 42.94 |
| 2020-12-28 | 41.73 |
| 2020-12-24 | 47.78 |
| 2020-12-23 | 44.15 |
| 2020-12-22 | 50.21 |
| 2020-12-21 | 51.42 |
| 2020-12-18 | 84.12 |
| 2020-12-17 | 348.20 |
| 2020-12-16 | 299.74 |
| 2020-12-15 | 214.95 |
| 2020-12-14 | 189.51 |
| 2020-12-11 | 177.40 |
| 2020-12-10 | 147.11 |
| 2020-12-09 | 160.44 |
| 2020-12-08 | 162.86 |
| 2020-12-07 | 154.38 |
| 2020-12-04 | 108.35 |
| 2020-12-03 | 111.99 |
| 2020-12-02 | 119.25 |
| 2020-12-01 | 130.16 |
| 2020-11-30 | 131.37 |
| 2020-11-27 | 136.21 |
| 2020-11-26 | 132.58 |
| 2020-11-25 | 136.21 |
| 2020-11-24 | 144.69 |
| 2020-11-23 | 141.06 |
| 2020-11-20 | 136.21 |
| 2020-11-19 | 141.06 |
| 2020-11-18 | 147.11 |
| 2020-11-17 | 132.58 |
| 2020-11-16 | 132.58 |
| 2020-11-13 | 135.00 |
| 2020-11-12 | 141.06 |
| 2020-11-11 | 133.79 |
| 2020-11-10 | 148.33 |
| 2020-11-09 | 128.94 |
| 2020-11-06 | 130.16 |
| 2020-11-05 | 137.42 |
| 2020-11-04 | 142.27 |
| 2020-11-03 | 133.79 |
| 2020-11-02 | 132.58 |
| 2020-10-30 | 166.50 |
| 2020-10-29 | 187.09 |
| 2020-10-28 | 245.23 |
| 2020-10-27 | 201.63 |
| 2020-10-23 | 110.77 |
| 2020-10-22 | 105.93 |
| 2020-10-21 | 103.51 |
| 2020-10-20 | 97.45 |
| 2020-10-19 | 99.87 |
| 2020-10-16 | 93.82 |
| 2020-10-15 | 79.28 |
| 2020-10-14 | 79.28 |
| 2020-10-12 | 81.70 |
| 2020-10-09 | 86.55 |
| 2020-10-08 | 69.59 |
| 2020-10-07 | 72.01 |
| 2020-10-06 | 72.01 |
| 2020-10-05 | 72.01 |
| 2020-09-30 | 79.28 |
| 2020-09-29 | 79.28 |
| 2020-09-28 | 73.22 |
| 2020-09-25 | 79.28 |
| 2020-09-24 | 79.28 |
| 2020-09-23 | 86.55 |
| 2020-09-22 | 81.70 |
| 2020-09-21 | 81.70 |
| 2020-09-18 | 84.12 |
| 2020-09-17 | 84.12 |
| 2020-09-16 | 86.55 |
| 2020-09-15 | 86.55 |
| 2020-09-14 | 80.49 |
| 2020-09-11 | 80.49 |
| 2020-09-10 | 80.49 |
| 2020-09-09 | 80.49 |
| 2020-09-08 | 80.49 |
| 2020-09-07 | 79.28 |
| 2020-09-04 | 82.91 |
| 2020-09-03 | 81.70 |
| 2020-09-02 | 97.45 |
| 2020-09-01 | 79.28 |
| 2020-08-31 | 79.28 |
| 2020-08-28 | 75.65 |
| 2020-08-27 | 79.28 |
| 2020-08-26 | 84.12 |
| 2020-08-25 | 84.12 |
| 2020-08-24 | 91.39 |
| 2020-08-21 | 88.97 |
| 2020-08-20 | 86.55 |
| 2020-08-19 | 90.18 |
| 2020-08-18 | 86.55 |
| 2020-08-17 | 74.43 |
| 2020-08-14 | 74.43 |
| 2020-08-13 | 75.65 |
| 2020-08-12 | 74.43 |
| 2020-08-11 | 91.39 |
| 2020-08-10 | 95.03 |
| 2020-08-07 | 95.03 |
| 2020-08-06 | 99.87 |
| 2020-08-05 | 86.55 |
| 2020-08-04 | 92.60 |
| 2020-08-03 | 81.70 |
| 2020-07-31 | 79.28 |
| 2020-07-30 | 93.82 |
| 2020-07-29 | 79.28 |
| 2020-07-28 | 69.59 |
| 2020-07-27 | 69.59 |
| 2020-07-24 | 69.59 |
| 2020-07-23 | 69.59 |
| 2020-07-22 | 69.59 |
| 2020-07-21 | 73.22 |
| 2020-07-20 | 69.59 |
| 2020-07-17 | 91.39 |
| 2020-07-16 | 93.82 |
| 2020-07-15 | 122.89 |
| 2020-07-14 | 95.03 |
| 2020-07-13 | 85.34 |
| 2020-07-10 | 78.07 |
| 2020-07-09 | 69.59 |
| 2020-07-08 | 75.65 |
| 2020-07-07 | 78.07 |
| 2020-07-06 | 78.07 |
| 2020-07-03 | 74.43 |
| 2020-07-02 | 68.38 |
| 2020-06-30 | 70.80 |
| 2020-06-29 | 75.65 |
| 2020-06-26 | 80.49 |
| 2020-06-24 | 69.59 |
| 2020-06-23 | 67.17 |
| 2020-06-22 | 75.65 |
| 2020-06-19 | 65.95 |
| 2020-06-18 | 65.95 |
| 2020-06-17 | 64.74 |
| 2020-06-16 | 64.74 |
| 2020-06-15 | 64.74 |
| 2020-06-12 | 65.95 |
| 2020-06-11 | 69.59 |
| 2020-06-10 | 68.38 |
| 2020-06-09 | 68.38 |
| 2020-06-08 | 72.01 |
| 2020-06-05 | 65.95 |
| 2020-06-04 | 69.59 |
| 2020-06-03 | 67.17 |
| 2020-06-02 | 67.17 |
| 2020-06-01 | 65.95 |
| 2020-05-29 | 63.53 |
| 2020-05-28 | 63.53 |
| 2020-05-27 | 69.59 |
| 2020-05-26 | 64.74 |
| 2020-05-25 | 69.59 |
| 2020-05-22 | 63.53 |
| 2020-05-21 | 70.80 |
| 2020-05-20 | 70.80 |
| 2020-05-19 | 69.59 |
| 2020-05-18 | 59.90 |
| 2020-05-15 | 63.53 |
| 2020-05-14 | 59.90 |
| 2020-05-13 | 67.17 |
| 2020-05-12 | 79.28 |
| 2020-05-11 | 75.65 |
| 2020-05-08 | 69.59 |
| 2020-05-07 | 72.01 |
| 2020-05-06 | 74.43 |
| 2020-05-05 | 58.69 |
| 2020-05-04 | 63.53 |
| 2020-04-29 | 90.18 |
| 2020-04-28 | 91.39 |
| 2020-04-27 | 103.51 |
| 2020-04-24 | 105.93 |
| 2020-04-23 | 99.87 |
| 2020-04-22 | 98.66 |
| 2020-04-21 | 105.93 |
| 2020-04-20 | 114.41 |
| 2020-04-17 | 111.99 |
| 2020-04-16 | 113.20 |
| 2020-04-15 | 107.14 |
| 2020-04-14 | 118.04 |
| 2020-04-09 | 109.56 |
| 2020-04-08 | 113.20 |
| 2020-04-07 | 118.04 |
| 2020-04-06 | 108.35 |
| 2020-04-03 | 114.41 |
| 2020-04-02 | 122.89 |
| 2020-04-01 | 130.16 |
| 2020-03-31 | 144.69 |
| 2020-03-30 | 130.16 |
| 2020-03-27 | 188.30 |
| 2020-03-26 | 176.19 |
| 2020-03-25 | 176.19 |
| 2020-03-24 | 168.92 |
| 2020-03-23 | 168.92 |
| 2020-03-20 | 178.61 |
| 2020-03-19 | 115.62 |
| 2020-03-18 | 122.89 |
| 2020-03-17 | 122.89 |
| 2020-03-16 | 110.77 |
| 2020-03-13 | 104.72 |
| 2020-03-12 | 90.18 |
| 2020-03-11 | 83.72 |
| 2020-03-10 | 91.86 |
| 2020-03-09 | 103.49 |
| 2020-03-06 | 118.60 |
| 2020-03-05 | 113.95 |
| 2020-03-04 | 80.23 |
| 2020-03-03 | 76.74 |
| 2020-03-02 | 72.09 |
| 2020-02-28 | 60.47 |
| 2020-02-27 | 61.63 |
| 2020-02-26 | 60.47 |
| 2020-02-25 | 93.02 |
| 2020-02-24 | 105.81 |
| 2020-02-21 | 126.74 |
| 2020-02-20 | 131.40 |
| 2020-02-19 | 127.91 |
| 2020-02-18 | 148.84 |
| 2020-02-17 | 165.12 |
| 2020-02-14 | 140.70 |
| 2020-02-13 | 167.44 |
| 2020-02-12 | 196.51 |
| 2020-02-11 | 219.77 |
| 2020-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy